中财网 中财网股票行情
珠海中富(000659)广东省上涨家数:567下跌家数:267平均涨幅:+0.72%平均换手:2.18%总成交额:939.42亿元
更新时间：2024-04-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材17.4246.66+2.90+19.97%550529283.815.20%
300891惠云钛业9.1388.99+1.43+18.57%27955025422.138.41%
300301*ST长方1.56-6.22+0.16+11.43%1489642268.6841.89%
300409道氏技术10.40-65.58+0.99+10.52%31446532375.876.46%
002308威创股份2.16-93.41+0.20+10.20%54306911257.546.03%
300621维业股份8.9984.56+0.69+8.31%1049009515.8525.35%
603833欧派家居60.3312.22+4.55+8.16%7987646888.581.31%
300890翔丰华32.8687.83+2.41+7.91%14117345554.9414.50%
832469富恒新材11.1321.55+0.81+7.85%258492874.0984.44%
301486致尚科技57.47104.72+4.07+7.62%11270364860.4735.03%
688325赛微微电33.9047.26+2.31+7.31%121974074.2943.18%
603051鹿山新材26.07-92.46+1.65+6.76%5123913150.6710.36%
300014亿纬锂能36.5818.48+2.31+6.74%302514108728.21.63%
002008大族激光20.1625.86+1.20+6.33%47174193752.674.82%
688321微芯生物22.37103.56+1.27+6.02%6701614813.751.63%
300404博济医药7.3996.34+0.41+5.87%1221749058.754.44%
688525佰维存储49.75-43.80+2.76+5.87%241249117484.79.70%
000089深圳机场7.1937.17+0.39+5.74%43544930974.372.12%
301091深城交47.0390.58+2.53+5.69%228741105780.815.43%
300843胜蓝股份22.9348.69+1.23+5.67%19866146209.4914.05%
301131聚赛龙36.1337.66+1.93+5.64%174486257.3187.56%
300004南风股份4.76156.33+0.25+5.54%1147035591.922.40%
002822ST中装1.59-15.14+0.08+5.30%52580836.020.80%
300938信测标准36.1925.12+1.81+5.26%5757121310.657.23%
300586美联新材7.2130.58+0.36+5.26%17221312332.523.22%
000828东莞控股9.9715.54+0.49+5.17%17726617554.811.71%
300568星源材质9.8926.58+0.48+5.10%44684943360.993.69%
002289ST宇顺3.72-182.82+0.18+5.08%514541905.121.95%
002723小崧股份7.91395.26+0.38+5.05%466263646.481.50%
688020方邦股份28.56-37.70+1.36+5.00%59141643.0820.73%
300167ST迪威迅1.49-2.13+0.07+4.93%1519532190.734.51%
000893亚钾国际18.6011.49+0.86+4.85%19073834974.492.35%
300199翰宇药业13.09-28.60+0.60+4.80%39451751606.145.92%
300633开立医疗41.2439.08+1.81+4.59%3067312414.681.20%
688177百奥泰31.58-33.14+1.37+4.53%162765076.8430.39%
002192融捷股份34.8823.81+1.49+4.46%6795623362.182.62%
002882金龙羽17.8547.35+0.76+4.45%20046535643.088.13%
300607拓斯达13.6354.65+0.57+4.36%14777119769.465.18%
002317众生药业14.8772.43+0.61+4.28%21705631754.952.85%
300968格林精密8.5552.43+0.35+4.27%717356149.3621.74%
300942易瑞生物7.09-17.27+0.29+4.26%280131958.0030.86%
002475立讯精密28.8120.40+1.14+4.12%959776.9275717.41.34%
300995奇德新材17.72185.63+0.70+4.11%259974563.4678.81%
002850科达利88.9119.99+3.49+4.09%2078418280.091.08%
688132邦彦技术16.5932.04+0.64+4.01%219473571.5142.05%
002876三利谱24.1398.02+0.93+4.01%271226461.031.82%
603978深圳新星10.66-10.52+0.41+4.00%198342098.4641.20%
688216气派科技15.48-14.01+0.59+3.96%103971578.112.37%
301059金三江8.9760.29+0.34+3.94%154531365.9352.34%
300606金太阳20.1754.00+0.76+3.92%256495130.872.18%
300221银禧科技6.70115.43+0.25+3.88%50233834235.3511.10%
688388嘉元科技14.3653.63+0.53+3.83%479156820.2871.12%
688383新益昌60.63102.91+2.23+3.82%41172450.7591.31%
002999天禾股份7.1424.78+0.26+3.78%27845419623.838.15%
000042中洲控股3.85-1.39+0.14+3.77%747542850.861.13%
002782可立克10.7846.63+0.39+3.75%734477860.6881.50%
002759天际股份9.40129.45+0.34+3.75%428014010.2191.06%
300042朗科科技25.33-115.99+0.91+3.73%4820312098.272.44%
300115长盈精密10.3226.08+0.37+3.72%38107038802.733.18%
603991至正股份29.03-48.71+1.04+3.72%52531497.2710.70%
300460惠伦晶体8.01-13.85+0.28+3.62%589854652.5652.21%
301577美信科技50.87--+1.77+3.60%126386402.4311.39%
301312智立方53.0188.96+1.82+3.56%93184890.9395.05%
002294信立泰31.0360.75+1.06+3.54%3481410640.150.31%
300538同益股份13.7994.66+0.47+3.53%486936690.374.24%
300989蕾奥规划21.76202.28+0.74+3.52%10240721543.225.29%
300495*ST美尚0.30-0.14+0.01+3.45%4268241269.4186.34%
688115思林杰20.45-101.66+0.68+3.44%53741076.4931.28%
300868杰美特13.90-14.52+0.45+3.35%185522590.612.45%
002938鹏鼎控股23.4916.58+0.76+3.34%19450845544.550.84%
002967广电计量16.1046.45+0.52+3.34%21287033969.494.20%
002842翔鹭钨业5.95-15.83+0.19+3.30%786404613.83.64%
688627精智达60.0949.28+1.90+3.27%90285367.2664.24%
300438鹏辉能源22.7824.94+0.71+3.22%16201336658.934.01%
301177迪阿股份23.54305.06+0.73+3.20%157913668.6763.95%
300752隆利科技11.29-9.14+0.35+3.20%227322534.2831.45%
300824北鼎股份8.4238.51+0.26+3.19%1054038612.6883.33%
000049德赛电池20.7715.01+0.64+3.18%7658815739.011.99%
301373凌玮科技26.0022.59+0.80+3.17%91832371.4322.46%
300149睿智医药4.88-3.56+0.15+3.17%428292068.850.86%
002054德美化工5.2182.81+0.16+3.17%214931115.7040.56%
002399海普瑞9.23-17.29+0.28+3.13%284762599.2230.23%
300949奥雅股份36.30-11.94+1.10+3.12%122884368.1817.23%
300978东箭科技10.7030.89+0.32+3.08%647146885.784.18%
300639凯普生物6.0527.84+0.18+3.07%712374247.9981.12%
688418震有科技17.48-20.48+0.52+3.07%413127180.6312.13%
000031大悦城2.39-2.95+0.07+3.02%873122071.3260.22%
688322奥比中光-UW27.70-40.16+0.81+3.01%320198751.5191.25%
300671富满微21.92-13.72+0.64+3.01%213784626.8180.99%
001326联域股份41.7119.92+1.21+2.99%2965512311.4216.54%
002356赫美集团3.82-106.11+0.11+2.96%677812596.550.52%
002837英维克32.7648.92+0.94+2.95%10223133251.792.07%
300939秋田微28.2329.56+0.81+2.95%143874048.21.20%
300940南极光15.81-11.53+0.45+2.93%102001603.880.89%
002988豪美新材18.7621.25+0.53+2.91%343816388.3871.39%
002766索菱股份4.31113.38+0.12+2.86%1921378290.2382.27%
001914招商积余10.0714.51+0.28+2.86%655556497.6570.62%
301363美好医疗24.2737.53+0.67+2.84%133663209.0561.19%
002544普天科技24.66107.57+0.68+2.84%13029631762.291.92%
000056皇庭国际2.19-1.98+0.06+2.82%2747705988.5773.04%
301263泰恩康13.9338.57+0.38+2.80%342724750.5461.28%
001319铭科精技18.4430.92+0.50+2.79%204913754.2263.36%
002052ST同洲1.86-18.56+0.05+2.76%658391231.740.88%
301387光大同创41.7131.52+1.12+2.76%66922756.143.52%
300543朗科智能7.4930.88+0.20+2.74%306022271.5031.45%
002949华阳国际12.7415.48+0.34+2.74%637968005.4013.39%
002769普路通6.02-14.95+0.16+2.73%759314530.832.28%
300403汉宇集团7.5420.92+0.20+2.72%1327389980.5593.27%
000999华润三九60.3819.46+1.60+2.72%4793328768.080.49%
002886沃特股份14.75658.45+0.39+2.72%477047005.6092.29%
688227品高股份13.6284.49+0.36+2.71%74461000.0931.18%
688228开普云45.5065.13+1.20+2.71%117495226.9151.74%
300731科创新源15.27122.85+0.40+2.69%243093705.9862.02%
000037深南电A8.421220.37+0.22+2.68%1119939335.4743.30%
300804广康生化21.9431.39+0.57+2.67%2825611.771.57%
688393安必平17.4540.76+0.45+2.65%60291041.9310.64%
300917特发服务23.4032.91+0.60+2.63%374988741.5952.22%
002898赛隆药业9.75215.57+0.25+2.63%272582656.412.69%
300854中兰环保11.3651.39+0.29+2.62%138111536.143.01%
002811郑中设计6.66-37.39+0.17+2.62%513243347.7922.08%
688148芳源股份4.33-4.85+0.11+2.61%381351636.1080.99%
300689澄天伟业13.48966.36+0.34+2.59%80601071.80.80%
002775文科股份2.38-9.76+0.06+2.59%32613768.62740.73%
002502ST鼎龙1.59-15.21+0.04+2.58%1888343003.852.27%
300458全志科技19.48108.42+0.49+2.58%17740334321.873.44%
688548广钢气体9.6440.77+0.24+2.55%374393576.6651.43%
688026洁特生物10.8643.82+0.27+2.55%114751235.3630.82%
300340科恒股份7.70-4.27+0.19+2.53%313672397.9651.67%
002170芭田股份6.0823.58+0.15+2.53%1039506309.6861.47%
002456欧菲光8.93378.29+0.22+2.53%1178216104733.73.64%
000050深天马A7.72-9.05+0.19+2.52%1091588312.890.46%
300030阳普医疗4.47-10.07+0.11+2.52%379431672.0571.40%
688669聚石化学12.6848.88+0.31+2.51%5503693.9060.89%
603863松炀资源38.20-33.00+0.92+2.47%141865345.7260.69%
002584西陇科学6.68133.45+0.16+2.45%17033111319.373.94%
301512智信精密45.2629.82+1.08+2.44%60022684.2064.50%
002301齐心集团5.5048.50+0.13+2.42%402492192.8640.56%
002830名雕股份10.6267.88+0.25+2.41%147121539.7662.20%
603160汇顶科技58.10161.22+1.36+2.40%4419925285.010.97%
300686智动力6.90-4.42+0.16+2.37%471963224.812.38%
003003天元股份8.6478.05+0.20+2.37%166951437.9721.43%
000029深深房A10.44-42.11+0.24+2.35%122041258.6180.14%
300716泉为科技7.87-9.09+0.18+2.34%297302347.6551.86%
600325华发股份6.166.51+0.14+2.33%20260912431.260.96%
002620瑞和股份3.08-33.83+0.07+2.33%491621507.0381.56%
002215诺普信8.0326.49+0.18+2.29%17166013722.372.16%
300572安车检测11.17-82.41+0.25+2.29%327533648.8281.78%
000513丽珠集团39.0218.26+0.87+2.28%5876522811.160.98%
000637ST实华3.17-8.87+0.07+2.26%24932782.110.68%
603725天安新材9.0715.83+0.20+2.25%294392658.2261.43%
002352顺丰控股35.8821.33+0.79+2.25%14778952789.730.30%
688625呈和科技37.2521.31+0.82+2.25%1735636.7060.21%
688595芯海科技27.88-27.68+0.60+2.20%113493130.2410.80%
002809红墙股份7.9117.90+0.17+2.20%203261593.91.48%
002348高乐股份2.80-51.41+0.06+2.19%460621277.350.52%
002806华锋股份8.02-32.44+0.17+2.17%367922888.4522.42%
002973侨银股份9.9210.90+0.21+2.16%104601035.40.51%
603233大参林20.8518.45+0.44+2.16%6111812633.450.54%
600036招商银行34.185.88+0.72+2.15%5015141703490.24%
002981朝阳科技28.5529.06+0.60+2.15%84452398.621.00%
002972科安达9.1330.78+0.19+2.13%645585928.1324.85%
300723一品红22.9333.96+0.47+2.09%234955352.6861.05%
300050世纪鼎利3.91-10.43+0.08+2.09%97390238697.9717.89%
603038华立股份10.78119.82+0.22+2.08%227132431.6621.10%
831627力王股份11.7840.24+0.24+2.08%186832215.8046.97%
300303聚飞光电4.9128.65+0.10+2.08%22050710781.971.76%
000555神州信息11.3153.28+0.23+2.08%11782013251.231.21%
300173福能东方3.9641.48+0.08+2.06%831643288.7891.13%
002970锐明技术30.3140.00+0.61+2.05%11190434312.8210.02%
000020深华发A12.00276.36+0.24+2.04%322143861.6981.78%
688772珠海冠宇12.0427.34+0.24+2.03%11655113916.681.52%
300635中达安8.53-5.89+0.17+2.03%228001909.491.90%
300565科信技术10.56-11.34+0.21+2.03%326023398.8941.73%
002663普邦股份1.51196.10+0.03+2.03%59885898.22170.41%
300499高澜股份11.0812.06+0.22+2.03%660497325.6632.45%
000573粤宏远A2.5224.34+0.05+2.02%558811393.6790.88%
300961深水海纳8.58-33.84+0.17+2.02%8539726.050.54%
688389普门科技19.1824.99+0.38+2.02%149682833.3930.35%
300834星辉环材18.7039.28+0.37+2.02%4078760.20.66%
603813原尚股份11.12-147.58+0.22+2.02%124271375.3841.38%
000040东旭蓝天2.53-39.66+0.05+2.02%1210883046.3651.14%
300207欣旺达13.6823.67+0.27+2.01%16557922619.240.96%
300977深圳瑞捷15.2052.81+0.30+2.01%310814653.0948.02%
002993奥海科技30.7120.93+0.60+1.99%123633778.0580.52%
603348文灿股份25.70237.03+0.50+1.98%226945782.4660.86%
600143金发科技7.2015.10+0.14+1.98%1054087561.8970.41%
688612威迈斯33.4538.28+0.65+1.98%50561681.9181.50%
003039顺控发展13.4234.03+0.26+1.98%219742932.9990.36%
688573信宇人21.2433.56+0.41+1.97%167603457.2958.07%
301111粤万年青16.0676.70+0.31+1.97%206043306.1182.94%
688699明微电子27.70-23.13+0.53+1.95%36621010.3530.33%
002909集泰股份5.23203.69+0.10+1.95%289571508.9230.80%
002678珠江钢琴4.19970.34+0.08+1.95%20027837.510.15%
300227光韵达6.3180.73+0.12+1.94%1165647295.5232.79%
301365矩阵股份11.1058.84+0.21+1.93%8423922.41.82%
688045必易微24.95-90.33+0.47+1.92%3257801.43690.89%
300790宇瞳光学13.9151.48+0.26+1.90%11531016004.594.68%
002672东江环保4.32-6.36+0.08+1.89%262711125.320.31%
002824和胜股份15.1325.22+0.28+1.89%444646696.12.35%
600684珠江股份2.72-36.87+0.05+1.87%394931067.0130.46%
300735光弘科技23.4442.92+0.43+1.87%30157170464.874.01%
002836新宏泽6.06672.34+0.11+1.85%14862891.630.65%
688638誉辰智能42.4330.29+0.77+1.85%910384.12080.96%
001209洪兴股份14.4432.45+0.26+1.83%118471700.1392.94%
000782美达股份4.45-21.41+0.08+1.83%18397814.08310.35%
002676顺威股份4.4580.36+0.08+1.83%34935515447.144.85%
301327华宝新能53.14-220.07+0.95+1.82%20071060.180.58%
300077国民技术8.96-13.78+0.16+1.82%556184936.2890.98%
603322超讯通信29.90-49.53+0.53+1.80%249927413.0411.60%
000921海信家电35.6017.41+0.63+1.80%9411133787.081.04%
001322箭牌家居8.4824.84+0.15+1.80%205571737.0771.24%
603228景旺电子20.0516.56+0.35+1.78%5062510047.310.60%
300264佳创视讯4.65-21.52+0.08+1.75%869504009.2272.36%
002492恒基达鑫4.6616.33+0.08+1.75%296811374.930.75%
002183怡亚通3.5064.47+0.06+1.74%1527315305.8840.59%
300238冠昊生物9.3880.22+0.16+1.74%267212494.241.01%
600183生益科技16.5233.46+0.28+1.72%10063316554.010.43%
002482*ST广田1.78-1.17+0.03+1.71%54705969.29890.15%
002992宝明科技45.77-41.13+0.77+1.71%212779749.6722.71%
301021英诺激光16.67-561.36+0.28+1.71%94901574.881.36%
002823凯中精密10.1738.24+0.17+1.70%203302051.811.15%
600892大晟文化4.84191.46+0.08+1.68%702583350.8361.26%
300147香雪制药3.64-6.32+0.06+1.68%519181879.3140.79%
002291遥望科技5.47-5.53+0.09+1.67%1069275791.0631.22%
002930宏川智慧14.6424.09+0.24+1.67%135821979.2570.31%
002724海洋王5.49123.76+0.09+1.67%313701710.5340.55%
002741光华科技10.39-15.39+0.17+1.66%205292125.1170.57%
002666德联集团4.2873.26+0.07+1.66%338851449.250.76%
002187广百股份4.9195.58+0.08+1.66%385111883.9890.74%
603063禾望电气19.0917.66+0.31+1.65%424438047.6050.96%
688512慧智微-U9.86-13.30+0.16+1.65%110931082.4812.09%
001314亿道信息40.0746.93+0.65+1.65%207968268.3584.02%
600004白云机场10.48-145.95+0.17+1.65%17674818449.560.75%
301123奕东电子16.0764.74+0.26+1.64%165732643.5892.17%
300675建科院12.3876.85+0.20+1.64%660637991.1344.50%
002198嘉应制药6.8174.20+0.11+1.64%623844228.1381.23%
002495佳隆股份1.87-21.58+0.03+1.63%1762353309.312.47%
603797联泰环保4.3710.90+0.07+1.63%17255750.70.30%
300381溢多利5.00617.81+0.08+1.63%315341563.160.65%
000636风华高科11.9079.37+0.19+1.62%92784110260.80%
603630拉芳家化11.9036.71+0.19+1.62%138111637.520.61%
600029南方航空5.66-24.37+0.09+1.62%27362115363.110.22%
002213大为股份10.72-38.17+0.17+1.61%671967195.7913.26%
002161远望谷4.42116.29+0.07+1.61%608082675.610.85%
300057万顺新材4.49-81.90+0.07+1.58%787273528.311.07%
300903科翔股份6.43-13.86+0.10+1.58%945616033.1742.87%
001979招商蛇口7.7311.08+0.12+1.58%46654935913.980.56%
000028国药一致35.5012.35+0.55+1.57%252888897.3930.53%
688620安凯微7.85114.64+0.12+1.55%11532900.55251.28%
300131英唐智控4.60104.65+0.07+1.55%2141479767.4372.08%
300529健帆生物23.2342.84+0.35+1.53%397819202.9080.76%
300410正业科技5.33-8.54+0.08+1.52%306691622.3020.84%
000061农产品6.0022.68+0.09+1.52%586213503.3290.35%
002121科陆电子4.00-12.57+0.06+1.52%711012841.6650.51%
301326捷邦科技26.67-189.31+0.40+1.52%196765273.647.32%
300424航新科技12.02210.78+0.18+1.52%15651818965.676.54%
300350华鹏飞5.3630.52+0.08+1.52%34066418532.097.22%
002163海南发展7.3868.10+0.11+1.51%310712288.7850.39%
000861海印股份1.35-6.03+0.02+1.50%2406043212.2771.01%
002177御银股份3.40180.70+0.05+1.49%1271874297.331.67%
301189奥尼电子20.53243.85+0.30+1.48%3530721.060.86%
600185格力地产5.48-14.09+0.08+1.48%695983797.8750.37%
002551尚荣医疗2.75-15.60+0.04+1.48%615341678.0271.01%
600499科达制造9.648.98+0.14+1.47%947029082.4710.49%
002461珠江啤酒8.2729.36+0.12+1.47%685615675.0020.31%
002923润都股份10.3529.03+0.15+1.47%179421846.020.70%
300771智莱科技8.9887.82+0.13+1.47%776696996.6874.29%
002762金发拉比6.22-77.45+0.09+1.47%312041930.4761.50%
002341新纶新材2.77-2.21+0.04+1.47%1247023441.6761.08%
000532华金资本10.4048.44+0.15+1.46%316293281.050.92%
002616长青集团4.1719.46+0.06+1.46%331871374.620.71%
002979雷赛智能17.4852.29+0.25+1.45%315635473.0761.46%
002313日海智能8.42-10.47+0.12+1.45%895987474.822.39%
688208道通科技24.5861.97+0.35+1.44%4197710307.590.93%
002709天赐材料20.4720.83+0.29+1.44%22618445998.191.63%
001298好上好23.3377.59+0.33+1.43%194684521.283.15%
301348蓝箭电子29.74101.90+0.42+1.43%173305137.433.47%
300162雷曼光电4.97-28.69+0.07+1.43%687603378.1552.54%
002045国光电器12.8020.16+0.18+1.43%580727384.7491.24%
300281金明精机4.28266.99+0.06+1.42%372991583.8810.94%
301223中荣股份14.9914.89+0.21+1.42%6526969.890.58%
300973立高食品32.2827.10+0.45+1.41%70332249.6590.66%
001339智微智能27.28134.06+0.38+1.41%4183611349.975.90%
600868梅雁吉祥2.18-41.27+0.03+1.40%777581687.9230.41%
002101广东鸿图12.3919.48+0.17+1.39%400704933.4250.64%
001313粤海饲料8.02101.04+0.11+1.39%129521034.970.59%
430556雅达股份5.1421.20+0.07+1.38%14164733.70351.77%
601615明阳智能8.8718.03+0.12+1.37%16320014403.670.72%
002167东方锆业8.21-52.55+0.11+1.36%101565083655.613.68%
002845同兴达13.5192.19+0.18+1.35%405175443.051.80%
002855捷荣技术24.09-37.57+0.32+1.35%247745933.4951.01%
002314南山控股2.2942.18+0.03+1.33%910272068.0540.68%
301086鸿富瀚33.6921.08+0.44+1.32%32041070.4750.99%
000039中集集团9.20117.77+0.12+1.32%16165814724.960.70%
002436兴森科技11.5398.55+0.15+1.32%27345131177.81.82%
301305朗坤环境15.4221.00+0.20+1.31%4880748.56460.83%
603002宏昌电子4.6353.18+0.06+1.31%1191925500.1051.08%
300616尚品宅配13.1236.78+0.17+1.31%105431377.610.82%
300448浩云科技3.86-44.49+0.05+1.31%690122658.6491.41%
000004国华网安10.81-2.49+0.14+1.31%233562519.251.85%
300812易天股份23.1797.12+0.30+1.31%253135823.5092.85%
600673东阳光8.50-98.08+0.11+1.31%667475667.8770.22%
002654万润科技10.07-177.18+0.13+1.31%20579220640.832.62%
301282金禄电子16.2958.05+0.21+1.31%115751872.7241.60%
301043绿岛风25.6422.53+0.33+1.30%46901197.3722.61%
001378德冠新材27.3426.25+0.35+1.30%97362650.153.09%
002735王子新材11.74148.86+0.15+1.29%13908516353.827.27%
002862实丰文化11.78-24.53+0.15+1.29%163691932.891.82%
002594比亚迪210.0920.36+2.67+1.29%65004135970.40.56%
688662富信科技22.90-168.80+0.29+1.28%55781274.9230.63%
002889东方嘉盛20.6225.45+0.26+1.28%148403046.1091.18%
300176派生科技4.781051.87+0.06+1.27%311711480.8530.80%
300206理邦仪器9.5825.18+0.12+1.27%522094977.9861.53%
002975博杰股份29.62119.96+0.37+1.26%63731875.380.88%
600999招商证券14.4714.36+0.18+1.26%10728815435.10.14%
600383金地集团3.2316.42+0.04+1.25%3089599954.1650.68%
301503智迪科技25.8830.51+0.32+1.25%87192262.924.36%
301200大族数控33.9997.25+0.42+1.25%42481440.6050.74%
000973佛塑科技4.0618.36+0.05+1.25%733452976.4550.76%
002986宇新股份15.4413.07+0.19+1.25%220963412.10.94%
002311海大集团49.8425.96+0.61+1.24%2720713529.230.16%
002285世联行1.64-11.06+0.02+1.23%954261545.3860.48%
300876蒙泰高新17.27747.48+0.21+1.23%3644628.91120.53%
300037新宙邦31.2823.32+0.38+1.23%6068818793.741.12%
000025特力A14.8254.02+0.18+1.23%394095870.8661.00%
688138清溢光电17.3334.25+0.21+1.23%81481402.9430.31%
002137实益达4.96666.42+0.06+1.22%566642797.991.43%
300737科顺股份4.14-603.62+0.05+1.22%666482751.5330.74%
688380中微半导14.99-352.84+0.18+1.22%93061383.0560.64%
605499东鹏饮料200.2436.30+2.36+1.19%861317248.930.54%
301330熵基科技25.4727.97+0.30+1.19%171074345.1652.58%
301033迈普医学34.0254.98+0.40+1.19%130704558.93.42%
300335迪森股份4.2633.93+0.05+1.19%551102334.7231.43%
688049炬芯科技26.6750.01+0.31+1.18%123003263.9111.35%
300155安居宝3.46-49.56+0.04+1.17%546901875.4161.66%
688359三孚新科51.89-131.05+0.59+1.15%28331460.4720.57%
000659珠海中富1.76-18.13+0.02+1.15%54753959.25930.43%
001338永顺泰10.5730.55+0.12+1.15%397054183.211.68%
300562乐心医疗8.8255.67+0.10+1.15%698526229.2374.37%
300668杰恩设计19.6046.53+0.22+1.14%76361475.1790.95%
603390通达电气7.19-52.71+0.08+1.13%224211599.0480.64%
002402和而泰11.6931.46+0.13+1.12%9719911322.441.20%
002084海鸥住工2.70-7.56+0.03+1.12%587101572.9230.91%
000014沙河股份10.825.02+0.12+1.12%400594327.7191.66%
300545联得装备24.3524.41+0.27+1.12%202444884.6341.81%
002905金逸影视7.27204.96+0.08+1.11%295702138.7090.85%
688114华大智造54.56-117.33+0.60+1.11%49162676.4360.23%
688655迅捷兴9.2286.81+0.10+1.10%6654609.15210.94%
002786银宝山新10.25-17.94+0.11+1.08%10054010263.462.03%
601318中国平安41.048.89+0.44+1.08%413426168746.90.38%
002030达安基因7.47100.17+0.08+1.08%577384281.3440.41%
300482万孚生物27.1925.55+0.29+1.08%5498914860.491.65%
688401路维光电25.3232.31+0.27+1.08%3878975.47190.34%
301588美新科技24.4638.30+0.26+1.07%131843196.8965.84%
688135利扬芯片16.04147.78+0.17+1.07%78841263.590.39%
002989中天精装18.9255.67+0.20+1.07%5662510573.13.42%
300599雄塑科技5.69-330.61+0.06+1.07%398322247.281.88%
300317珈伟新能3.81180.15+0.04+1.06%581362206.240.70%
001212中旗新材27.7741.20+0.29+1.06%79142183.521.44%
601330绿色动力6.7214.88+0.07+1.05%162821089.8080.16%
301528多浦乐48.1438.30+0.50+1.05%42112024.3132.82%
600518ST康美1.93260.99+0.02+1.05%5165539928.7680.38%
301268铭利达21.2817.94+0.22+1.04%74621576.530.41%
002888惠威科技13.58-132.03+0.14+1.04%188992563.992.50%
000100TCL科技4.8957.68+0.05+1.03%155623775714.730.86%
002856美芝股份6.85-5.91+0.07+1.03%182781242.2921.57%
000531穗恒运A5.9020.96+0.06+1.03%322961901.2920.39%
000045深纺织A8.8956.81+0.09+1.02%194911725.3140.43%
300793佳禾智能12.8725.05+0.13+1.02%529446787.881.60%
002816*ST和科10.01-15.64+0.10+1.01%1214121.16030.12%
002295精艺股份6.0277.89+0.06+1.01%901765415.0983.60%
002340格林美6.0236.91+0.06+1.01%52382931445.561.03%
301308江波龙99.35-251.35+0.99+1.01%9253892301.568.20%
000016深康佳A3.02-3.36+0.03+1.00%556441673.6220.35%
002369卓翼科技4.04-5.58+0.04+1.00%971683916.451.72%
002139拓邦股份10.1821.69+0.10+0.99%26048026544.472.50%
000062深圳华强9.2020.59+0.09+0.99%156851438.2870.15%
000523红棉股份3.0875.54+0.03+0.98%855162628.310.62%
301051信濠光电40.05118.67+0.39+0.98%43691740.420.66%
301396宏景科技19.6555.68+0.19+0.98%108072114.2022.31%
301105鸿铭股份24.88-90.37+0.24+0.97%3533875.412.49%
688173希荻微11.50-188.33+0.11+0.97%259152957.0821.09%
301314科瑞思30.5666.06+0.29+0.96%2475750.47961.52%
000676智度股份6.3527.17+0.06+0.95%26763816887.752.10%
600428中远海特6.3512.81+0.06+0.95%29024118545.951.35%
002055得润电子6.40-20.07+0.06+0.95%1002886383.0121.70%
002319乐通股份11.76-177.26+0.11+0.94%173832047.150.87%
002227奥特迅8.61-49.56+0.08+0.94%10830928.940.44%
600380健康元11.9215.42+0.11+0.93%609477238.7610.33%
002902铭普光磁23.98-19.68+0.22+0.93%20960050572.1613.62%
300232洲明科技5.46309.13+0.05+0.92%1246426775.5691.40%
002191劲嘉股份4.3753.98+0.04+0.92%517752252.2520.36%
000078海王生物2.19-5.63+0.02+0.92%858151885.1410.33%
000012南玻A5.499.10+0.05+0.92%993605431.0520.51%
300932三友联众11.0141.39+0.10+0.92%108571184.040.87%
301468博盈特焊23.3623.90+0.21+0.91%3805887.87311.15%
001268联合精密17.8434.26+0.16+0.90%58701043.431.41%
002288超华科技2.25-5.74+0.02+0.90%2169334886.9722.71%
300638广和通15.8621.55+0.14+0.89%8628213584.021.63%
601515东峰集团3.4041.62+0.03+0.89%802552724.1870.44%
002141贤丰控股1.14-30.14+0.01+0.88%2194062502.1641.93%
688617惠泰医疗473.5659.30+4.13+0.88%19959476.280.30%
000717中南股份2.30-7.51+0.02+0.88%1115892558.820.46%
603288海天味业38.0436.10+0.33+0.88%4031715213.330.07%
000533顺钠股份3.4937.45+0.03+0.87%591882056.6740.86%
002106莱宝高科9.3417.53+0.08+0.86%506264709.9980.72%
603336宏辉果蔬3.5283.82+0.03+0.86%429291511.6570.75%
002745木林森8.2328.41+0.07+0.86%769296313.570.78%
001287中电港17.7956.38+0.15+0.85%242064287.5060.55%
688328深科达15.46-14.08+0.13+0.85%150742321.5861.60%
688209英集芯11.9192.72+0.10+0.85%184892184.240.63%
000006深振业A3.5922.30+0.03+0.84%772292760.030.57%
300619金银河43.2334.69+0.36+0.84%134965876.8771.87%
000069华侨城A2.41-2.98+0.02+0.84%2796376729.7240.41%
301128强瑞技术40.5150.67+0.33+0.82%169766847.3026.23%
601238广汽集团8.6020.36+0.07+0.82%24454020986.750.33%
000507珠海港4.9214.14+0.04+0.82%366681797.660.41%
300591万里马3.73-7.77+0.03+0.81%467111731.421.41%
688268华特气体47.4133.38+0.38+0.81%56512670.6130.47%
688345博力威18.76-38.27+0.15+0.81%3683687.06051.45%
002990盛视科技22.6929.31+0.18+0.80%230805226.3961.74%
688343云天励飞-U29.20-25.46+0.23+0.79%196745680.3480.76%
002243力合科创6.3623.40+0.05+0.79%460562925.6470.39%
603898好莱客8.9512.19+0.07+0.79%7604679.280.24%
001309德明利122.45554.57+0.95+0.78%3071637827.564.58%
000002万科A6.596.46+0.05+0.76%124761382231.431.28%
002831裕同科技25.3016.19+0.19+0.76%206585241.0050.40%
300602飞荣达14.7559.14+0.11+0.75%601248853.831.56%
002197证通电子8.06-9.44+0.06+0.75%610424888.2441.14%
603535嘉诚国际16.1422.91+0.12+0.75%188773039.6320.87%
000011深物业A8.1910.52+0.06+0.74%158051292.4340.30%
301510固高科技33.14258.08+0.24+0.73%199166656.25.43%
300805电声股份6.99-31.99+0.05+0.72%352312445.1261.23%
000576甘化科工7.03-13.22+0.05+0.72%238541664.880.56%
300561汇金科技8.44-1574.01+0.06+0.72%230641939.551.18%
688279峰岹科技104.1355.01+0.74+0.72%19362002.2490.35%
000027深圳能源7.0816.46+0.05+0.71%15150610753.290.32%
002575群兴玩具5.67210.26+0.04+0.71%345121954.50.60%
301322绿通科技32.6113.50+0.23+0.71%41371343.4840.60%
002577雷柏科技12.84113.65+0.09+0.71%151871942.5790.54%
603882金域医学42.8522.81+0.30+0.71%2988512599.80.64%
300814中富电路27.20206.96+0.19+0.70%214495820.5274.22%
688589力合微28.6626.46+0.20+0.70%79792274.7730.79%
300047天源迪科7.18161.62+0.05+0.70%1065117636.5541.98%
300909汇创达21.7740.16+0.15+0.69%92722011.80.82%
300857协创数据57.0048.37+0.39+0.69%6399536765.182.62%
600433冠豪高新2.97-494.54+0.02+0.68%1123523370.020.78%
300749顶固集创5.95210.12+0.04+0.68%312551851.0042.01%
301135瑞德智能19.3948.65+0.13+0.67%71391378.2341.44%
600162香江控股1.5070.55+0.01+0.67%801171196.860.25%
002885京泉华12.0532.83+0.08+0.67%231802781.231.00%
603335迪生力4.60-13.24+0.03+0.66%326641493.5910.76%
002880卫光生物29.2133.81+0.19+0.65%75472205.760.33%
300724捷佳伟创60.6312.92+0.39+0.65%5286031960.71.93%
001202炬申股份12.5225.93+0.08+0.64%95421186.9582.37%
300951博硕科技39.5419.76+0.25+0.64%138705455.9181.29%
002210飞马国际1.5944.26+0.01+0.63%50312794.720.19%
688671碧兴物联21.1336.95+0.13+0.62%3191670.00921.80%
000524岭南控股9.9596.87+0.06+0.61%24082624105.23.59%
001229魅视科技29.9234.44+0.18+0.61%95612856.943.25%
600323瀚蓝环境18.4010.49+0.11+0.60%266304876.6220.33%
300197节能铁汉1.69-3.38+0.01+0.60%1415832392.290.52%
002249大洋电机5.1818.59+0.03+0.58%1563298062.4950.87%
002027分众传媒7.0423.86+0.04+0.57%35799925152.020.25%
833075柏星龙10.7015.05+0.06+0.56%1940207.85710.79%
300521爱司凯8.94-128.16+0.05+0.56%137651228.8980.96%
002587奥拓电子5.471307.08+0.03+0.55%629173428.3141.22%
002953日丰股份10.9437.13+0.06+0.55%236382585.111.18%
002763汇洁股份7.3416.54+0.04+0.55%13050955.59880.43%
300745欣锐科技15.00-46.71+0.08+0.54%244063636.9721.73%
002733雄韬股份13.1522.15+0.07+0.54%219582881.480.60%
300154瑞凌股份5.6825.45+0.03+0.53%217451233.340.69%
000010美丽生态1.91-3.16+0.01+0.53%737951406.071.41%
002256兆新股份1.92-27.20+0.01+0.52%828221590.610.58%
300464星徽股份3.85-23.75+0.02+0.52%373801413.7611.16%
000021深科技13.5832.88+0.07+0.52%15824221403.41.01%
002238天威视讯9.9463.78+0.05+0.51%626106193.8270.78%
002638勤上股份1.99-48.71+0.01+0.51%48607961.4640.36%
301067显盈科技20.0190.49+0.10+0.50%93561868.592.07%
003040楚天龙12.2880.44+0.06+0.49%354014318.420.77%
300769德方纳米30.71-5.24+0.15+0.49%7267922371.392.90%
002060广东建工4.1710.21+0.02+0.48%1459906063.7020.93%
002609捷顺科技8.3960.51+0.04+0.48%553714634.9481.20%
301018申菱环境23.1134.43+0.11+0.48%212414923.1241.88%
300311任子行4.29-33.36+0.02+0.47%409391750.7710.76%
688025杰普特44.1939.08+0.20+0.45%61932725.1050.65%
300503昊志机电13.30-97.73+0.06+0.45%572077598.082.72%
603608天创时尚4.48-13.14+0.02+0.45%1393455880.2313.32%
002449国星光电6.7248.53+0.03+0.45%344462311.9340.56%
300622博士眼镜15.6921.35+0.07+0.45%92631449.6280.81%
003035南网能源4.6857.05+0.02+0.43%617562888.80.27%
300417南华仪器7.10-23.63+0.03+0.42%214431513.2162.52%
002728特一药业9.5130.96+0.04+0.42%11195010714.672.99%
002518科士达21.4314.88+0.09+0.42%405788628.3930.72%
300533冰川网络19.1616.22+0.08+0.42%510839746.173.15%
300676华大基因39.23174.79+0.16+0.41%127785000.420.31%
002918蒙娜丽莎9.8515.36+0.04+0.41%232602282.6961.06%
300576容大感光35.63102.71+0.14+0.39%3761013371.312.46%
300531优博讯10.3632.18+0.04+0.39%238682468.610.76%
300136信维通信18.2133.38+0.07+0.39%12284922261.161.49%
000001平安银行10.574.38+0.04+0.38%64095067542.460.33%
002906华阳集团29.2633.01+0.11+0.38%3598810494.580.69%
002815崇达技术7.9921.35+0.03+0.38%455203620.4290.71%
600048保利发展8.037.97+0.03+0.37%59132247514.490.49%
688518联赢激光13.9816.56+0.05+0.36%419145831.181.24%
688083中望软件83.18342.25+0.29+0.35%70165838.5510.58%
301369联动科技40.7074.41+0.14+0.35%58792385.0052.42%
300151昌红科技14.85132.68+0.05+0.34%165702460.9330.45%
000651格力电器39.008.35+0.13+0.33%10042839126.480.18%
603043广州酒家18.3318.94+0.06+0.33%172843161.0760.30%
002345潮宏基6.1419.68+0.02+0.33%586093614.4750.68%
300656民德电子18.51254.50+0.06+0.33%3333614.460.26%
301489思泉新材65.1159.83+0.21+0.32%115227501.9777.99%
002920德赛西威116.0840.24+0.37+0.32%1691319575.140.31%
300601康泰生物19.5760.52+0.06+0.31%6380612396.350.72%
688628优利德42.5326.92+0.13+0.31%2050870.98010.42%
002334英威腾6.8116.99+0.02+0.29%723124906.911.01%
688159有方科技40.94-49.42+0.12+0.29%154856298.6131.69%
002732燕塘乳业17.2115.01+0.05+0.29%100951728.9820.64%
000601韶能股份3.57-28.47+0.01+0.28%348191247.6690.32%
688210统联精密18.3348.87+0.05+0.27%63181152.360.60%
300348长亮科技7.53171.43+0.02+0.27%604524526.8650.97%
002846英联股份7.57-101.57+0.02+0.26%509013860.2041.98%
000823超声电子7.7620.99+0.02+0.26%323802511.660.60%
300112万讯自控7.7690.78+0.02+0.26%258382006.9471.09%
688248南网科技27.4255.05+0.07+0.26%174894756.680.77%
000055方大集团3.9315.47+0.01+0.26%15603612.730.23%
002441众业达7.9216.99+0.02+0.25%166461317.040.42%
002955鸿合科技23.9418.04+0.06+0.25%150873617.2450.81%
002351漫步者12.1030.54+0.03+0.25%633267635.7531.27%
002209达意隆8.1134.62+0.02+0.25%218971773.761.42%
000048京基智农16.324.96+0.04+0.25%142282321.4090.27%
600872中炬高新29.3712.91+0.07+0.24%13204938521.491.68%
002511中顺洁柔8.5447.37+0.02+0.23%778356647.7040.60%
688668鼎通科技51.4098.74+0.12+0.23%2083410596.742.10%
300063天龙集团4.3648.60+0.01+0.23%1837267996.482.94%
300925法本信息8.9235.32+0.02+0.22%407993644.5671.28%
600728佳都科技4.7625.86+0.01+0.21%1024694859.2140.48%
001316润贝航科28.8925.71+0.06+0.21%38191101.841.34%
300085银之杰9.66-45.51+0.02+0.21%497234779.840.78%
300328宜安科技4.97277.60+0.01+0.20%913224575.7451.33%
300852四会富仕30.8915.46+0.06+0.19%64971994.910.66%
001323慕思股份32.1716.08+0.06+0.19%2918940.350.37%
000333美的集团68.0214.06+0.12+0.18%13998195329.780.20%
300979华利集团62.8322.91+0.11+0.18%118647406.0430.81%
000058深赛格6.0482.20+0.01+0.17%364972206.460.37%
688323瑞华泰12.23-112.30+0.02+0.16%3704451.29880.38%
301319唯特偶44.4526.96+0.07+0.16%38461706.4221.47%
000019深粮控股6.4321.31+0.01+0.16%349982254.8560.84%
301377鼎泰高科19.4536.36+0.03+0.15%72211403.721.02%
688252天德钰13.6241.35+0.02+0.15%296133989.741.63%
301011华立科技14.70-46.92+0.02+0.14%100071475.651.28%
688090瑞松科技22.2437.48+0.03+0.14%3045675.3870.45%
300457赢合科技14.8617.43+0.02+0.13%12068617810.491.90%
300808久量股份14.8885.45+0.02+0.13%152552260.7561.75%
003018金富科技7.9718.66+0.01+0.13%250662006.4371.89%
002789建艺集团8.7597.42+0.01+0.11%10376907.070.80%
001872招商港口18.4012.87+0.02+0.11%211653903.7320.12%
603386骏亚科技10.1625.73+0.01+0.10%129201312.7840.40%
000009中国宝安10.3835.39+0.01+0.10%625766483.730.25%
000429粤高速A10.6413.62+0.01+0.09%343873664.5360.26%
002957科瑞技术14.2921.27+0.01+0.07%532557641.811.30%
600332白云山31.3412.56+0.02+0.06%3935012390.20.28%
300832新产业69.1932.88+0.04+0.06%2075614451.020.30%
300921南凌科技18.0095.06+0.01+0.06%207413705.2772.61%
688603天承科技45.1344.79+0.02+0.04%33961546.5662.65%
688575亚辉龙23.8039.80+0.01+0.04%98812350.4750.37%
000005ST星源--------------
000032深桑达A16.2756.170.000.00%8054013015.911.25%
000036华联控股2.9010.390.000.00%28933838.6180.20%
000096广聚能源10.43101.340.000.00%276532869.9450.54%
000690宝新能源5.4813.420.000.00%23262912778.361.07%
000712锦龙股份10.15-21.380.000.00%567535736.2490.63%
000776广发证券12.9014.090.000.00%7944210232.730.13%
002047宝鹰股份1.80-1.160.000.00%50481907.510.38%
002076星光股份1.7821.600.000.00%1154872063.5441.11%
002105信隆健康4.5376.850.000.00%22090996.56840.61%
002169智光电气5.1893.480.000.00%238121229.6140.31%
002303美盈森2.9222.800.000.00%766642248.050.80%
300043星辉娱乐2.69-16.410.000.00%1196013201.1530.96%
002421达实智能2.7035.420.000.00%940492540.4530.47%
002425凯撒文化2.93-3.940.000.00%730362142.090.76%
300094国联水产3.16-12.100.000.00%2035656447.3981.84%
300098高新兴3.24-54.530.000.00%1167203763.3260.76%
002660茂硕电源7.5735.260.000.00%507043826.8941.97%
300359全通教育4.21-47.400.000.00%538232260.4790.85%
300376易事特5.6326.740.000.00%492282760.9870.21%
002715登云股份--------------
603118共进股份7.85111.440.000.00%622824901.9860.79%
603328依顿电子6.8219.180.000.00%447763046.470.45%
002875安奈儿10.31-13.930.000.00%499945143.4622.89%
002774快意电梯6.7915.800.000.00%277781881.160.99%
300679电连技术42.3137.950.000.00%4313518274.031.21%
002939长城证券7.2620.360.000.00%725145247.7380.21%
301002崧盛股份14.2367.700.000.00%74621059.721.28%
688112鼎阳科技32.1532.920.000.00%48591565.3771.06%
688125安达智能27.4876.130.000.00%1305357.3860.60%
301578辰奕智能48.9827.050.000.00%52892591.064.65%
002870香山股份32.0326.25-0.01-0.03%147864740.0021.34%
300760迈瑞医疗285.7630.55-0.09-0.03%995228411.970.08%
002705新宝股份18.1117.44-0.01-0.06%263444761.5660.32%
688318财富趋势103.6543.59-0.07-0.07%87078979.8230.67%
688171纬德信息14.7042.43-0.01-0.07%3113456.33230.61%
603983丸美股份28.3449.84-0.02-0.07%174914932.3620.44%
300052中青宝13.12-51.56-0.01-0.08%221702905.0360.85%
300408三环集团25.4334.71-0.02-0.08%4252810822.870.23%
600548深高速10.529.86-0.01-0.09%191782022.9410.13%
002668奥马电器10.0013.78-0.01-0.10%21186421190.721.95%
600030中信证券18.2513.72-0.02-0.11%31594657543.940.28%
300235方直科技8.6968.62-0.01-0.11%289902516.511.43%
301381赛维时代24.8839.72-0.03-0.12%56441406.271.69%
002233塔牌集团7.5513.69-0.01-0.13%354582675.9350.30%
003012东鹏控股7.2311.77-0.01-0.14%356592567.6620.31%
002579中京电子7.11-20.83-0.01-0.14%474423372.3940.81%
300389艾比森14.1816.34-0.02-0.14%302034287.041.32%
688559海目星25.8116.36-0.04-0.15%185974795.0540.91%
002292奥飞娱乐6.40-121.34-0.01-0.16%21263213594.962.18%
002611东方精工6.4018.01-0.01-0.16%40833426059.494.11%
301318维海德41.7351.69-0.07-0.17%2974612494.676.58%
300377赢时胜5.9369.52-0.01-0.17%687854081.4581.02%
300634彩讯股份17.7024.41-0.03-0.17%7184412700.711.67%
002528英飞拓5.71-5.58-0.01-0.17%548983130.4380.52%
688622禾信仪器17.11-16.07-0.03-0.18%4169700.33471.07%
000987越秀资本5.5411.56-0.01-0.18%639073531.8210.13%
002797第一创业5.2857.14-0.01-0.19%1217526430.1370.29%
002400省广集团5.2659.90-0.01-0.19%19371610153.771.12%
301110青木股份36.7336.83-0.07-0.19%52601940.191.49%
002600领益智造5.2316.37-0.01-0.19%22868711916.330.33%
300822贝仕达克10.2947.08-0.02-0.19%223192293.131.00%
003010若羽臣15.1536.67-0.03-0.20%96001450.811.05%
688609九联科技9.86-45.83-0.02-0.20%10906210737.392.18%
000088盐田港4.9118.99-0.01-0.20%447252203.1520.20%
300177中海达4.85-8.46-0.01-0.21%1020734960.2481.68%
000090天健集团4.495.53-0.01-0.22%882413965.9120.47%
600525长园集团4.3566.86-0.01-0.23%299301306.0120.23%
301391卡莱特86.7530.67-0.21-0.24%60795227.5221.72%
002181粤传媒3.91543.02-0.01-0.26%401531565.490.35%
300691联合光电15.5767.99-0.04-0.26%260974052.4671.33%
300739明阳电路11.5533.61-0.03-0.26%253512934.2880.86%
688327云从科技-UW11.55-18.61-0.03-0.26%9551911034.481.28%
601139深圳燃气7.6415.08-0.02-0.26%441433393.0370.15%
300962中金辐照14.9835.85-0.04-0.27%157682360.470.60%
300241瑞丰光电3.51-71.75-0.01-0.28%657352309.31.15%
002919名臣健康20.4521.68-0.06-0.29%78821612.9340.36%
001201东瑞股份20.10-13.72-0.06-0.30%60501218.6310.66%
301558三态股份9.8362.69-0.03-0.30%287882827.82.43%
301178天亿马19.3644.99-0.06-0.31%107092075.232.46%
301283聚胶股份31.6820.42-0.10-0.31%116493668.3012.56%
836871派特尔6.2920.18-0.02-0.32%42726.94720.11%
002031巨轮智能3.10386.15-0.01-0.32%1878335836.2620.95%
831175派诺科技12.3927.27-0.04-0.32%2746341.1110.72%
301138华研精机24.5441.40-0.08-0.32%92522274.413.08%
000529广弘控股5.9310.28-0.02-0.34%275601632.270.48%
001283豪鹏科技37.4446.16-0.13-0.35%29051093.290.51%
870866绿亨科技5.6319.75-0.02-0.35%90951.1710.14%
300615欣天科技10.9134.66-0.04-0.37%221652402.761.71%
300193佳士科技8.0717.58-0.03-0.37%428213430.410.98%
000685中山公用7.979.65-0.03-0.38%526904202.640.42%
300319麦捷科技7.8525.28-0.03-0.38%1068438373.2661.29%
301291明阳电气36.3327.32-0.14-0.38%5636220840.987.83%
002419天虹股份4.9825.68-0.02-0.40%819804067.7680.70%
301382蜂助手27.3031.88-0.11-0.40%111193038.9352.92%
002916深南电路86.8328.34-0.35-0.40%1583513755.40.31%
603309维力医疗12.1818.73-0.05-0.41%350254244.9951.20%
300870欧陆通43.8022.65-0.18-0.41%101984446.481.01%
002572索菲亚16.5012.60-0.07-0.42%6758611154.031.06%
300620光库科技42.37209.04-0.18-0.42%4598719435.231.90%
002757南兴股份14.0012.73-0.06-0.43%267913743.90.95%
301313凡拓数创23.16-82.91-0.10-0.43%198534598.0083.02%
000066中国长城9.18-117.91-0.04-0.43%15471214179.040.49%
300333兆日科技4.58-22.44-0.02-0.43%641772947.7041.92%
688128中国电研18.2717.69-0.08-0.44%176433219.2820.44%
688395正弦电气15.6726.60-0.07-0.44%5050782.70291.29%
002017东信和平8.9328.80-0.04-0.45%411873675.510.71%
601138工业富联22.1420.90-0.10-0.45%8681161910430.44%
300146汤臣倍健15.4915.09-0.07-0.45%358765553.2270.32%
300720海川智能14.7584.90-0.07-0.47%91441352.230.53%
002792通宇通讯14.5182.99-0.07-0.48%588228539.4762.45%
003013地铁设计16.5315.19-0.08-0.48%576009412.6851.44%
300713英可瑞12.28-27.21-0.06-0.49%148201817.3391.71%
002548金新农4.01-12.95-0.02-0.50%502942027.4760.63%
300546雄帝科技9.87-77.76-0.05-0.50%236032325.451.82%
603808歌力思7.8038.28-0.04-0.51%172251348.110.47%
002717岭南股份1.88-2.45-0.01-0.53%1419082663.950.97%
300454深信服55.70118.21-0.30-0.54%1991211028.620.72%
301323新莱福31.1824.84-0.17-0.54%69342166.4192.81%
002429兆驰股份5.4715.59-0.03-0.55%998675451.9650.22%
300770新媒股份37.3312.59-0.21-0.56%177886606.840.77%
000539粤电力A5.2628.33-0.03-0.57%1609098475.1440.63%
002833弘亚数控20.8316.12-0.12-0.57%97832044.4010.38%
002832比音勒芬29.1918.26-0.17-0.58%170544952.8210.44%
002063远光软件5.1528.51-0.03-0.58%1274436562.4380.73%
301041金百泽22.1365.35-0.13-0.58%233885179.3663.80%
301338凯格精机27.1054.84-0.16-0.59%77192098.812.25%
601228广州港3.3723.56-0.02-0.59%1997696797.1090.26%
002853皮阿诺8.3615.02-0.05-0.59%338262793.5142.56%
003021兆威机电56.8053.99-0.34-0.60%115556555.5191.89%
688683莱尔科技16.3887.11-0.10-0.61%4173682.59980.27%
600098广州发展6.5013.92-0.04-0.61%1302328519.5970.37%
002851麦格米特20.5915.85-0.13-0.63%229324706.7220.56%
837023芭薇股份10.7222.03-0.07-0.65%2309248.1360.96%
688312燕麦科技14.9231.70-0.10-0.67%97591468.910.67%
002180纳思达22.2560.17-0.15-0.67%298566655.8550.23%
002917金奥博8.8051.67-0.06-0.68%11439010009.44.39%
002813路畅科技26.67-83.23-0.19-0.71%56661508.3290.48%
300498温氏股份19.061721.34-0.14-0.73%6854713114.60.13%
600589*ST榕泰4.0472.34-0.03-0.74%664472689.1430.45%
301039中集车辆10.248.41-0.08-0.78%11918012125.831.64%
300269联建光电3.79246.05-0.03-0.79%1282504849.7522.44%
300589江龙船艇11.3681.62-0.09-0.79%457825236.1921.98%
600685中船防务25.15739.58-0.20-0.79%4571811436.140.56%
000007*ST全新3.7690.31-0.03-0.79%24063914.450.78%
002325洪涛股份1.25-3.15-0.01-0.79%3383964201.32.35%
688183生益电子10.00-332.81-0.08-0.79%292662909.5570.95%
002656ST摩登1.24-6.24-0.01-0.80%24277304.050.40%
831167鑫汇科11.0422.44-0.09-0.81%2331256.46021.15%
300791仙乐健康38.0321.94-0.32-0.83%70772705.7710.47%
002212天融信5.87-18.65-0.05-0.84%1513578906.2011.30%
301013利和兴11.63-79.68-0.10-0.85%686577997.4674.12%
000060中金岭南4.6019.48-0.04-0.86%49449622645.731.32%
002416爱施德11.4723.07-0.10-0.86%352224055.5860.29%
301038深水规院15.63-90.41-0.14-0.89%402916203.1438.17%
300322硕贝德8.87-21.23-0.08-0.89%24374621866.835.50%
002959小熊电器56.1819.79-0.51-0.90%75364235.510.49%
003028振邦智能39.6121.29-0.36-0.90%64682545.2751.21%
688332中科蓝讯56.6727.02-0.52-0.91%39342240.9050.92%
832876慧为智能8.4742.28-0.08-0.94%5113431.58511.71%
301538骏鼎达93.1222.77-0.88-0.94%95658960.87210.09%
600866星湖科技5.1310.54-0.05-0.97%66235834358.796.63%
300997欢乐家15.0024.11-0.15-0.99%169672568.351.94%
000063中兴通讯27.9614.34-0.28-0.99%391984109664.50.97%
000017深中华A6.98268.71-0.07-0.99%1278138960.7484.22%
873001纬达光电7.9138.39-0.08-1.00%10109794.24542.63%
300400劲拓股份10.5164.69-0.11-1.04%304613198.221.26%
300532今天国际14.3311.28-0.15-1.04%435236241.5731.47%
600446金证股份11.4229.22-0.12-1.04%9404410693.121.00%
603848好太太14.1917.52-0.15-1.05%188412677.3760.47%
301500飞南资源22.6451.30-0.24-1.05%5184211917.1512.96%
002835同为股份17.8428.63-0.19-1.05%19054633923.6714.97%
000034神州数码28.3916.22-0.31-1.08%8833325139.91.61%
872374云里物里9.1127.39-0.10-1.09%1815165.60330.60%
300476胜宏科技29.7233.92-0.33-1.10%350207103734.84.09%
300629新劲刚19.7835.92-0.22-1.10%6984813864.933.52%
301133金钟股份21.4733.93-0.24-1.11%240705166.8646.87%
002869金溢科技17.8551.67-0.20-1.11%314295645.8571.99%
603861白云电器7.9431.58-0.09-1.12%341832703.660.81%
300044赛为智能5.20-22.19-0.06-1.14%34329217979.375.17%
003037三和管桩7.5954.14-0.09-1.17%457423458.2242.28%
688007光峰科技19.2787.42-0.23-1.18%325536243.7570.70%
603936博敏电子7.35887.22-0.09-1.21%1329849817.7122.08%
836957汉维科技6.4728.51-0.08-1.22%34922.60140.13%
000099中信海直21.7170.43-0.27-1.23%1218466268109.117.16%
002647仁东控股4.02-12.33-0.05-1.23%814083271.961.45%
002908德生科技8.8352.10-0.11-1.23%494524347.5461.60%
300310宜通世纪4.0069.80-0.05-1.23%29970312052.424.33%
002035华帝股份6.3924.39-0.08-1.24%780304994.11.00%
301413安培龙58.8560.63-0.75-1.26%83044843.145.14%
002881美格智能21.1774.77-0.27-1.26%173683650.110.94%
688686奥普特69.7540.94-0.90-1.27%65104550.1010.53%
002965祥鑫科技37.9021.15-0.49-1.28%4903518522.373.87%
002583海能达3.7733.91-0.05-1.31%26889210129.762.10%
688618三旺通信42.2629.03-0.57-1.33%37891600.0690.51%
002867周大生17.5515.32-0.24-1.35%337715918.170.31%
300916朗特智能27.0326.60-0.37-1.35%3971010727.514.30%
300053航宇微10.20-28.08-0.14-1.35%15652615977.812.43%
002736国信证券8.6712.97-0.12-1.37%13127511417.650.14%
301191菲菱科思75.5032.78-1.05-1.37%96107258.853.68%
836807奔朗新材4.9524.16-0.07-1.39%2730135.61830.28%
002152广电运通11.9730.43-0.17-1.40%10864912990.050.44%
300130新国都21.6514.30-0.31-1.41%10328822410.912.43%
003816中国广核4.1719.64-0.06-1.42%63903026816.910.16%
002625光启技术18.4675.57-0.28-1.49%28883753757.341.63%
002911佛燃能源14.2216.64-0.22-1.52%231093310.7320.24%
002884凌霄泵业21.3119.87-0.34-1.57%57561233.890.21%
000070特发信息7.50-85.16-0.12-1.57%17327113026.271.95%
601333广深铁路3.1120.82-0.05-1.58%3025709438.9750.54%
002980华盛昌25.1830.25-0.41-1.60%157343956.3342.19%
002922伊戈尔16.4430.73-0.28-1.67%6153410151.841.65%
002446盛路通信6.4427.38-0.11-1.68%24725915940.842.92%
002016世荣兆业5.2416.02-0.09-1.69%265961393.9570.33%
002138顺络电子24.2026.72-0.42-1.71%5130612479.310.68%
870726鸿智科技17.6922.00-0.31-1.72%85801521.7697.31%
832110雷特科技16.5418.60-0.29-1.72%915150.95330.76%
688788科思科技28.35-9.81-0.51-1.77%42561208.9470.40%
301029怡合达23.8925.30-0.43-1.77%401629600.4641.35%
000068华控赛格3.305.08-0.06-1.79%1595995251.3021.59%
002327富安娜10.6916.19-0.20-1.84%258752784.5160.53%
300514友讯达13.7114.31-0.26-1.86%249553440.911.61%
300415伊之密21.0819.64-0.40-1.86%4840610247.891.14%
300781因赛集团51.51171.55-0.98-1.87%5331527437.826.57%
300960通业科技17.3649.59-0.34-1.92%233754046.0662.52%
870976视声智能13.2719.95-0.26-1.92%2805373.18041.52%
300124汇川技术58.0432.33-1.14-1.93%6729039008.450.29%
300246宝莱特6.6022.96-0.13-1.93%606473898.9782.87%
603268松发股份14.20-15.07-0.28-1.93%5994862.510.48%
002912中新赛克20.77208.07-0.41-1.94%289395957.8561.78%
300681英搏尔15.0746.17-0.30-1.95%398916051.6442.31%
000541佛山照明5.5029.34-0.11-1.96%1054185803.8851.00%
300083创世纪5.9751.72-0.12-1.97%40097324012.032.65%
300976达瑞电子39.9437.46-0.82-2.01%109604413.722.85%
002218拓日新能3.3594.59-0.07-2.05%1137693794.5270.82%
301362民爆光电35.2316.02-0.75-2.08%80872865.1433.19%
832491奥迪威14.9027.32-0.32-2.10%124401862.7621.16%
300570太辰光40.8559.82-0.89-2.13%9788240146.895.09%
300252金信诺7.19-11.47-0.16-2.18%1338899684.6082.51%
301042安联锐视33.9323.18-0.77-2.22%132644473.4493.14%
301366一博科技31.1741.01-0.72-2.26%3961512469.457.24%
300012华测检测12.2322.91-0.29-2.32%10523812933.680.74%
300778新城市12.23139.49-0.29-2.32%9607311685.784.72%
001389广合科技50.5051.43-1.21-2.34%6882234817.0418.64%
301332德尔玛11.1126.69-0.27-2.37%494605476.995.48%
300242佳云科技2.40-19.60-0.06-2.44%1709964131.7742.72%
601033永兴股份15.1418.54-0.39-2.51%8988613639.996.18%
000534万泽股份11.0631.99-0.29-2.56%360544019.020.72%
301488豪恩汽电54.3942.96-1.45-2.60%2733314880.412.93%
002543万和电气10.3713.66-0.28-2.63%404234228.8720.61%
001308康冠科技28.2315.10-0.77-2.66%4041411487.275.25%
002420毅昌科技5.40-12.80-0.15-2.70%1403457615.8463.50%
688522纳睿雷达62.68164.17-1.80-2.79%2721417286.634.49%
300889爱克股份10.59111.20-0.31-2.84%391634093.554.01%
002791坚朗五金30.2630.03-0.90-2.89%317249531.7941.93%
688793倍轻松32.14-33.19-0.96-2.90%77962559.332.35%
002841视源股份31.4014.29-0.95-2.94%3813711922.90.79%
600894广日股份11.1912.63-0.34-2.95%16347718196.951.90%
300468四方精创8.4193.48-0.26-3.00%1019448588.5931.93%
002130沃尔核材12.5222.52-0.39-3.02%147040118483211.77%
301248杰创智能14.71-557.75-0.46-3.03%11460217271.0311.26%
300991创益通14.04178.79-0.44-3.04%533877564.158.17%
300738奥飞数据11.1072.53-0.36-3.14%87329698785.929.05%
688361中科飞测-U50.05141.48-1.65-3.19%2315911454.543.56%
300556丝路视觉19.63103.60-0.65-3.21%7129413890.446.93%
301288清研环境13.2368.16-0.45-3.29%163602142.093.47%
002465海格通信10.8638.33-0.38-3.38%42201946160.191.83%
601900南方传媒13.6111.44-0.48-3.41%20120726742.952.25%
603193润本股份17.7934.39-0.65-3.52%315825676.8185.20%
002683广东宏大21.4422.75-0.79-3.55%7030915169.231.06%
300647超频三4.43-9.13-0.17-3.70%28781212991.936.55%
002681奋达科技4.1638.46-0.16-3.70%24674510284.881.67%
837821则成电子11.8428.06-0.46-3.74%139871666.1477.66%
603920世运电路16.4621.23-0.64-3.74%15772925899.442.92%
301516中远通23.5084.66-1.00-4.08%13275530769.4421.46%
300687赛意信息16.4329.91-0.70-4.09%10325917062.823.20%
300484蓝海华腾17.26173.50-0.74-4.11%53173097833.4632.35%
300219鸿利智汇6.0519.31-0.26-4.12%1151176893.511.63%
603838四通股份6.15-52.67-0.27-4.21%549523403.8461.72%
300693盛弘股份29.8323.04-1.34-4.30%10587531139.454.18%
000023ST深天2.42-1.37-0.11-4.35%1327433211.9439.57%
688175高凌信息22.1444.67-1.02-4.40%202174523.8194.84%
300844山水比德24.95-17.26-1.15-4.41%4374811075.8225.99%
600382广东明珠4.2516.81-0.22-4.92%2151129094.282.80%
002336人人乐5.90-5.22-0.31-4.99%96056.640.03%
002433*ST太安0.57-0.47-0.03-5.00%533030.380.07%
301112信邦智能20.9454.44-1.14-5.16%154023228.594.25%
688499利元亨26.00-17.10-1.52-5.52%370589356.5386.38%
000026飞亚达10.1412.64-0.73-6.72%772157877.7082.13%
300625三雄极光12.1322.73-0.90-6.91%525786340.2093.31%
300811铂科新材53.6041.67-4.10-7.11%3817820555.672.36%
301325曼恩斯特63.4123.93-5.15-7.51%1712210778.046.53%
300888稳健医疗31.137.19-2.66-7.87%4306413393.22.37%
300756金马游乐14.1239.50-1.22-7.95%683359676.975.77%
301328维峰电子36.4930.45-3.37-8.45%237498645.526.96%
300711广哈通信22.0989.92-2.07-8.57%33270575257.513.42%
300506名家汇1.62-2.13-0.16-8.99%3338355383.2535.83%
688036传音控股147.5721.50-15.34-9.42%863421302471.07%
300833浩洋股份96.0622.21-10.18-9.58%96199208.3681.80%

转至珠海中富（000659）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。