|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠海中富(000659)橡胶和塑料制品业上涨家数:46下跌家数:94平均涨幅:-0.18%平均换手:1.93%总成交额:164.10亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003018 | 金富科技 | 35.48 | 91.44 | +3.23 | +10.02% | 102699 | 34662.88 | 4.33% | | 300868 | 杰美特 | 69.37 | -315.52 | +5.16 | +8.04% | 55980 | 38039.87 | 6.93% | | 605255 | 天普股份 | 112.68 | 464.42 | +7.37 | +7.00% | 37213 | 40444.84 | 2.78% | | 300905 | 宝丽迪 | 36.67 | 47.13 | +1.79 | +5.13% | 75770 | 27536.71 | 5.43% | | 603580 | *ST艾艾 | 18.49 | -1740.94 | +0.88 | +5.00% | 19006 | 3439.904 | 1.45% | | 300767 | 震安科技 | 20.46 | -48.16 | +0.97 | +4.98% | 104468 | 21005.57 | 4.35% | | 300981 | 中红医疗 | 14.49 | -42.75 | +0.53 | +3.80% | 215062 | 31708.55 | 5.47% | | 600182 | S佳通 | 14.35 | 34.94 | +0.52 | +3.76% | 28260 | 4058.791 | 1.66% | | 000973 | 佛塑科技 | 18.69 | 425.31 | +0.57 | +3.15% | 418925 | 77925.06 | 5.91% | | 300731 | 科创新源 | 71.33 | 268.51 | +2.07 | +2.99% | 69771 | 49985.83 | 5.81% | | 001233 | 海安集团 | 67.31 | 19.57 | +1.91 | +2.92% | 17471 | 11698.41 | 4.94% | | 001368 | 通达创智 | 25.86 | 29.96 | +0.72 | +2.86% | 22685 | 5778.314 | 2.10% | | 920188 | 悦龙科技 | 24.32 | 22.36 | +0.45 | +1.89% | 23824 | 5825.652 | 12.04% | | 002263 | 大东南 | 4.99 | 184.41 | +0.09 | +1.84% | 4947243 | 246243 | 26.34% | | 300920 | 润阳科技 | 40.42 | 149.89 | +0.72 | +1.81% | 12283 | 4952.158 | 1.87% | | 300995 | 奇德新材 | 35.67 | 152.89 | +0.62 | +1.77% | 9762 | 3460.978 | 1.63% | | 002825 | 纳尔股份 | 11.19 | 23.47 | +0.19 | +1.73% | 61092 | 6815.218 | 2.38% | | 605488 | 福莱新材 | 34.27 | 77.38 | +0.56 | +1.66% | 36612 | 12479.77 | 1.33% | | 688680 | 海优新材 | 50.30 | -9.48 | +0.80 | +1.62% | 18195.52 | 9155.722 | 1.86% | | 301237 | 和顺科技 | 57.33 | -25.24 | +0.79 | +1.40% | 9538 | 5451.358 | 1.64% | | 300849 | 锦盛新材 | 19.92 | -90.56 | +0.27 | +1.37% | 13917 | 2789.961 | 1.15% | | 600458 | 时代新材 | 11.80 | 21.38 | +0.15 | +1.29% | 90022 | 10573.36 | 1.04% | | 300806 | 斯迪克 | 49.97 | 488.38 | +0.62 | +1.26% | 75138 | 37668.12 | 2.37% | | 920028 | 新恒泰 | 15.74 | 23.26 | +0.18 | +1.16% | 28422 | 4452.502 | 6.68% | | 301196 | 唯科科技 | 112.45 | 53.18 | +1.25 | +1.12% | 39702 | 44821.8 | 4.84% | | 002768 | 国恩股份 | 48.78 | 17.47 | +0.51 | +1.06% | 16806 | 8160.001 | 0.95% | | 300599 | 雄塑科技 | 10.47 | -44.08 | +0.10 | +0.96% | 135908 | 14537.54 | 7.23% | | 688299 | 长阳科技 | 17.92 | -96.64 | +0.14 | +0.79% | 30438.82 | 5457.058 | 1.06% | | 688219 | 会通股份 | 10.91 | 29.15 | +0.08 | +0.74% | 42398.92 | 4621.38 | 0.77% | | 300221 | 银禧科技 | 9.90 | 42.36 | +0.07 | +0.71% | 56530 | 5559.141 | 1.24% | | 002694 | 顾地科技 | 2.96 | -5.72 | +0.02 | +0.68% | 84915 | 2496.625 | 1.18% | | 603615 | 茶花股份 | 18.80 | -269.91 | +0.11 | +0.59% | 23221 | 4316.963 | 0.96% | | 688560 | 明冠新材 | 14.57 | -23.11 | +0.08 | +0.55% | 22116.75 | 3203.131 | 1.10% | | 000599 | 青岛双星 | 5.49 | -28.61 | +0.03 | +0.55% | 130128 | 7190.091 | 1.59% | | 301565 | 中仑新材 | 21.67 | 133.91 | +0.11 | +0.51% | 16713 | 3631.016 | 1.31% | | 603033 | 三维股份 | 11.37 | -37.24 | +0.05 | +0.44% | 51817 | 5890.061 | 0.51% | | 002108 | 沧州明珠 | 4.86 | 51.32 | +0.02 | +0.41% | 366900 | 17820.22 | 2.23% | | 002243 | 力合科创 | 8.72 | 59.69 | +0.03 | +0.35% | 44443 | 3879.607 | 0.37% | | 300478 | 杭州高新 | 25.58 | -118.46 | +0.08 | +0.31% | 22140 | 5612.545 | 1.80% | | 603212 | 赛伍技术 | 12.85 | -18.35 | +0.04 | +0.31% | 40683 | 5220.02 | 0.93% | | 600143 | 金发科技 | 16.95 | 37.03 | +0.05 | +0.30% | 196331 | 33209.89 | 0.75% | | 600210 | 紫江企业 | 6.96 | 8.47 | +0.02 | +0.29% | 68319 | 4742.465 | 0.45% | | 603657 | 春光科技 | 26.35 | 246.85 | +0.07 | +0.27% | 8567 | 2234.893 | 0.63% | | 603221 | 爱丽家居 | 11.53 | 42.76 | +0.03 | +0.26% | 10483 | 1204.574 | 0.43% | | 001378 | 德冠新材 | 23.89 | 39.72 | +0.05 | +0.21% | 6647 | 1588.651 | 1.03% | | 002886 | 沃特股份 | 21.80 | 137.84 | +0.03 | +0.14% | 23464 | 5106.722 | 1.12% | | 003011 | 海象新材 | 23.42 | 17.32 | -0.01 | -0.04% | 27359 | 6491.106 | 3.50% | | 300586 | 美联新材 | 9.47 | -95.64 | -0.01 | -0.11% | 53638 | 5078.95 | 1.00% | | 920163 | 方大新材 | 12.53 | 36.34 | -0.02 | -0.16% | 1788 | 223.6946 | 0.30% | | 002372 | 伟星新材 | 10.59 | 22.76 | -0.02 | -0.19% | 34857 | 3699.218 | 0.24% | | 001325 | 元创股份 | 61.86 | 29.96 | -0.15 | -0.24% | 17080 | 10511.79 | 8.71% | | 603655 | 朗博科技 | 39.34 | 101.17 | -0.11 | -0.28% | 7109 | 2802.79 | 0.67% | | 920694 | 中裕科技 | 17.39 | 25.55 | -0.05 | -0.29% | 1772 | 308.2471 | 0.28% | | 002676 | 顺威股份 | 6.83 | 70.04 | -0.02 | -0.29% | 82276 | 5614.326 | 1.14% | | 300320 | 海达股份 | 9.66 | 24.99 | -0.03 | -0.31% | 29670 | 2868.939 | 0.61% | | 002735 | 王子新材 | 14.84 | -87.44 | -0.05 | -0.34% | 34771 | 5161.178 | 1.22% | | 301198 | 喜悦智行 | 13.98 | -104.46 | -0.05 | -0.36% | 21115 | 2994.148 | 1.36% | | 000887 | 中鼎股份 | 18.61 | 16.26 | -0.07 | -0.37% | 74838 | 13924.73 | 0.57% | | 300198 | ST纳川 | 2.56 | -7.90 | -0.01 | -0.39% | 67322 | 1732.128 | 0.66% | | 300230 | 永利股份 | 4.74 | 17.19 | -0.02 | -0.42% | 66017 | 3137.796 | 1.05% | | 301003 | 江苏博云 | 50.01 | 47.60 | -0.22 | -0.44% | 16840 | 8265.406 | 2.24% | | 002585 | 双星新材 | 6.79 | -19.71 | -0.03 | -0.44% | 143087 | 9657.118 | 1.61% | | 601966 | 玲珑轮胎 | 14.08 | 17.06 | -0.07 | -0.49% | 40324 | 5679.848 | 0.28% | | 001356 | 富岭股份 | 10.94 | 48.20 | -0.06 | -0.55% | 7071 | 775.2325 | 0.35% | | 002838 | 道恩股份 | 27.07 | 68.55 | -0.15 | -0.55% | 33342 | 8988.127 | 0.79% | | 603051 | 鹿山新材 | 21.46 | -1425.30 | -0.13 | -0.60% | 15965 | 3425.791 | 0.99% | | 300980 | 祥源新材 | 37.57 | 114.44 | -0.23 | -0.61% | 39533 | 14925.76 | 4.02% | | 000589 | 贵州轮胎 | 4.58 | 14.10 | -0.03 | -0.65% | 119704 | 5490.195 | 0.77% | | 301000 | 肇民科技 | 29.52 | 49.70 | -0.20 | -0.67% | 18918 | 5596.965 | 0.83% | | 300169 | 天晟新材 | 5.88 | -12.77 | -0.04 | -0.68% | 28808 | 1694.496 | 0.95% | | 000659 | 珠海中富 | 4.27 | -37.22 | -0.03 | -0.70% | 470314 | 20508.02 | 3.66% | | 301591 | 肯特股份 | 42.19 | 49.36 | -0.31 | -0.73% | 5437 | 2295.198 | 1.60% | | 920642 | 通易航天 | 11.79 | -218.85 | -0.09 | -0.76% | 4687 | 555.8674 | 0.47% | | 002420 | 毅昌科技 | 7.62 | 51.26 | -0.06 | -0.78% | 68503 | 5265.921 | 1.71% | | 920195 | 三祥科技 | 19.12 | 18.41 | -0.16 | -0.83% | 2209 | 424.0678 | 0.31% | | 603408 | 建霖家居 | 11.90 | 12.28 | -0.10 | -0.83% | 10958 | 1307.73 | 0.24% | | 920274 | 宏裕包材 | 21.17 | 93.40 | -0.18 | -0.84% | 4778 | 1011.454 | 0.59% | | 002984 | 森麒麟 | 17.59 | 12.35 | -0.15 | -0.85% | 41700 | 7341.514 | 0.58% | | 920089 | 禾昌聚合 | 18.28 | 17.32 | -0.16 | -0.87% | 3999 | 731.0301 | 0.47% | | 600469 | 风神股份 | 6.62 | 25.75 | -0.06 | -0.90% | 42006 | 2791.012 | 0.58% | | 301019 | 宁波色母 | 20.69 | 30.65 | -0.19 | -0.91% | 6711 | 1401.699 | 0.64% | | 603992 | 松霖科技 | 32.19 | 69.43 | -0.30 | -0.92% | 25952 | 8323.073 | 0.59% | | 301459 | 丰茂股份 | 37.86 | 30.53 | -0.36 | -0.94% | 3618 | 1372.93 | 1.39% | | 920056 | 能之光 | 22.05 | 32.66 | -0.21 | -0.94% | 2110 | 468.1325 | 0.68% | | 300716 | ST泉为 | 14.62 | -21.66 | -0.14 | -0.95% | 44312 | 6444.128 | 2.77% | | 002641 | 公元股份 | 4.07 | 56.86 | -0.04 | -0.97% | 33697 | 1373.967 | 0.30% | | 300677 | 英科医疗 | 56.31 | 21.66 | -0.57 | -1.00% | 113388 | 65077.02 | 2.44% | | 920665 | 科强股份 | 10.85 | 31.84 | -0.11 | -1.00% | 5308 | 577.7022 | 0.83% | | 000619 | 海螺新材 | 5.82 | -30.01 | -0.06 | -1.02% | 50197 | 2925.898 | 1.39% | | 002790 | 瑞尔特 | 7.69 | 27.63 | -0.08 | -1.03% | 15254 | 1178.44 | 0.59% | | 000859 | 国风新材 | 9.57 | -118.32 | -0.10 | -1.03% | 142016 | 13552.81 | 1.59% | | 601163 | 三角轮胎 | 13.92 | 12.35 | -0.15 | -1.07% | 18312 | 2558.97 | 0.23% | | 688323 | 瑞华泰 | 20.14 | -50.83 | -0.22 | -1.08% | 30792.13 | 6215.035 | 1.71% | | 300587 | 天铁科技 | 5.30 | -102.77 | -0.06 | -1.12% | 95963 | 5089.253 | 0.91% | | 301131 | 聚赛龙 | 41.76 | 45.81 | -0.50 | -1.18% | 4964 | 2084.67 | 1.27% | | 300539 | 横河精密 | 28.04 | 142.50 | -0.34 | -1.20% | 27008 | 7594.508 | 1.24% | | 300218 | 安利股份 | 15.65 | 20.54 | -0.19 | -1.20% | 25154 | 3926.492 | 1.16% | | 300375 | 鹏翎股份 | 4.84 | 78.23 | -0.06 | -1.22% | 54928 | 2667.48 | 1.04% | | 300784 | 利安科技 | 48.87 | 43.08 | -0.61 | -1.23% | 3004 | 1481.368 | 1.77% | | 002014 | 永新股份 | 11.66 | 15.13 | -0.15 | -1.27% | 16413 | 1922.61 | 0.27% | | 920020 | 泰凯英 | 15.40 | 20.52 | -0.20 | -1.28% | 2187 | 337.7318 | 0.40% | | 920871 | 派特尔 | 13.08 | 62.29 | -0.17 | -1.28% | 1906 | 251.2993 | 0.41% | | 002324 | 普利特 | 15.20 | 65.77 | -0.20 | -1.30% | 81078 | 12367.48 | 1.04% | | 301161 | 唯万密封 | 30.29 | 50.07 | -0.41 | -1.34% | 8772 | 2669.63 | 1.14% | | 603726 | 朗迪集团 | 22.88 | 19.75 | -0.31 | -1.34% | 8066 | 1856.638 | 0.44% | | 002224 | 三力士 | 4.35 | 401.31 | -0.06 | -1.36% | 92614 | 4042.108 | 1.15% | | 301356 | 天振股份 | 21.69 | 51.83 | -0.30 | -1.36% | 6118 | 1326.159 | 1.12% | | 920118 | 太湖远大 | 20.53 | 22.76 | -0.29 | -1.39% | 2067 | 426.9722 | 0.66% | | 603856 | 东宏股份 | 12.67 | 20.45 | -0.18 | -1.40% | 13521 | 1719.838 | 0.48% | | 688669 | 聚石化学 | 26.71 | -14.67 | -0.38 | -1.40% | 13143.74 | 3487.798 | 1.08% | | 300717 | 华信新材 | 20.35 | 36.70 | -0.29 | -1.41% | 7104 | 1451.164 | 0.70% | | 002812 | 恩捷股份 | 65.81 | -59.51 | -0.98 | -1.47% | 197981 | 131244.9 | 2.41% | | 603049 | 中策橡胶 | 48.81 | 10.45 | -0.73 | -1.47% | 14889 | 7283.698 | 1.70% | | 603150 | 万朗磁塑 | 53.68 | 37.28 | -0.82 | -1.50% | 11100 | 6021.319 | 1.30% | | 603806 | 福斯特 | 17.35 | 58.81 | -0.27 | -1.53% | 282785 | 49237.74 | 1.08% | | 301588 | 美新科技 | 20.46 | 53.50 | -0.32 | -1.54% | 11270 | 2317.816 | 1.54% | | 301233 | 盛帮股份 | 51.91 | 30.67 | -0.86 | -1.63% | 3730 | 1945.354 | 1.32% | | 601500 | 通用股份 | 4.21 | 64.25 | -0.07 | -1.64% | 71659 | 3032.998 | 0.45% | | 300644 | 南京聚隆 | 28.85 | 24.10 | -0.50 | -1.70% | 20626 | 5971.816 | 2.33% | | 603991 | 至正股份 | 103.00 | -349.77 | -1.91 | -1.82% | 8086 | 8376.8 | 1.08% | | 920204 | 沪江材料 | 15.02 | 70.14 | -0.28 | -1.83% | 2697 | 407.5374 | 0.54% | | 920834 | 三维装备 | 11.70 | 31.70 | -0.22 | -1.85% | 5382 | 632.4047 | 0.86% | | 300305 | 裕兴股份 | 6.14 | -6.02 | -0.12 | -1.92% | 44226 | 2726.761 | 1.38% | | 688026 | 洁特生物 | 16.27 | 47.37 | -0.32 | -1.93% | 6959.71 | 1143.228 | 0.50% | | 300180 | 华峰超纤 | 6.08 | 160.37 | -0.12 | -1.94% | 221533 | 13456.06 | 1.29% | | 920225 | 利通科技 | 26.52 | 40.44 | -0.53 | -1.96% | 20538 | 5493.002 | 2.48% | | 002522 | 浙江众成 | 5.90 | 69.16 | -0.12 | -1.99% | 136872 | 8099.342 | 1.51% | | 002381 | 双箭股份 | 6.39 | 40.27 | -0.13 | -1.99% | 31686 | 2038.498 | 0.99% | | 300547 | 川环科技 | 38.76 | 43.74 | -0.82 | -2.07% | 170861 | 67544.45 | 9.59% | | 920247 | 华密新材 | 19.76 | 71.63 | -0.43 | -2.13% | 8450 | 1673.247 | 0.74% | | 301538 | 骏鼎达 | 79.77 | 32.06 | -1.89 | -2.31% | 8486 | 6781.429 | 2.72% | | 603266 | 天龙股份 | 19.38 | 34.94 | -0.46 | -2.32% | 18962 | 3704.619 | 0.95% | | 920469 | 富恒新材 | 8.81 | -87.66 | -0.21 | -2.33% | 10582 | 935.4911 | 1.02% | | 688386 | 泛亚微透 | 78.57 | 69.23 | -1.88 | -2.34% | 9186.91 | 7225.945 | 1.01% | | 002395 | 双象股份 | 17.77 | 8.33 | -0.45 | -2.47% | 43843 | 7810.597 | 1.63% | | 300321 | 同大股份 | 33.57 | 265.67 | -0.89 | -2.58% | 9282 | 3124.502 | 1.05% | | 301193 | 家联科技 | 22.44 | -52.17 | -0.61 | -2.65% | 15156 | 3432.06 | 1.09% | | 301595 | 太力科技 | 47.68 | 84.02 | -1.35 | -2.75% | 10260 | 4937.166 | 4.21% | | 601058 | 赛轮轮胎 | 13.05 | 11.63 | -0.53 | -3.90% | 351632 | 46361.87 | 1.07% | | 301323 | 新莱福 | 62.46 | 46.17 | -2.79 | -4.28% | 22076 | 13968.75 | 3.26% |
|