|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 基康技术(920879)北京市上涨家数:357下跌家数:97平均涨幅:+1.22%平均换手:3.93%总成交额:2314.43亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920160 | 北矿检测 | 24.89 | -- | +0.55 | +2.26% | 62205 | 15599.03 | 24.41% | | 920808 | 曙光数创 | 77.55 | -4081.06 | +1.48 | +1.95% | 16123 | 12548.14 | 0.83% | | 920263 | 中航泰达 | 13.52 | 64.05 | +0.24 | +1.81% | 13426 | 1820.623 | 1.31% | | 920017 | 星昊医药 | 18.70 | 25.86 | +0.33 | +1.80% | 23787 | 4457.003 | 1.93% | | 920553 | 凯腾精工 | 10.50 | 60.42 | +0.17 | +1.65% | 22131 | 2326.107 | 2.41% | | 920184 | 国源科技 | 18.50 | 245.13 | +0.29 | +1.59% | 30041 | 5620.811 | 3.42% | | 920090 | 同辉信息 | 6.76 | -16.03 | +0.09 | +1.35% | 72327 | 4935.002 | 5.34% | | 920508 | 殷图网联 | 22.97 | 121.08 | +0.29 | +1.28% | 6797 | 1564.532 | 2.18% | | 920806 | 云星宇 | 13.41 | 42.10 | +0.14 | +1.06% | 16748 | 2258.436 | 0.56% | | 920179 | 凯德石英 | 33.59 | 98.14 | +0.33 | +0.99% | 8379 | 2826.846 | 1.40% | | 920021 | 流金科技 | 6.67 | -66.85 | +0.06 | +0.91% | 79059 | 5333.282 | 3.40% | | 920579 | 机科股份 | 24.15 | 536.46 | +0.20 | +0.84% | 6926 | 1684.599 | 1.55% | | 920344 | 三元基因 | 26.29 | -808.53 | +0.19 | +0.73% | 13064 | 3450.438 | 1.15% | | 920575 | 康乐卫士 | 12.96 | -11.71 | +0.07 | +0.54% | 21877 | 2846.967 | 1.16% | | 920819 | 颖泰生物 | 4.08 | -12.54 | +0.02 | +0.49% | 66052 | 2656.668 | 0.55% | | 920703 | 广厦环能 | 14.60 | 20.07 | +0.06 | +0.41% | 9429 | 1381.374 | 1.24% | | 920493 | 并行科技 | 137.57 | 470.76 | +0.47 | +0.34% | 9877 | 13683.38 | 2.39% | | 920122 | 中纺标 | 37.55 | 126.20 | +0.09 | +0.24% | 5588 | 2103.331 | 1.56% | | 920208 | 青矩技术 | 25.22 | 18.23 | -0.01 | -0.04% | 7399 | 1882.454 | 0.85% | | 920429 | 康比特 | 15.98 | 51.87 | -0.03 | -0.19% | 12705 | 2040.477 | 1.12% | | 920879 | 基康技术 | 22.14 | 43.74 | -0.12 | -0.54% | 12658 | 2823.559 | 0.95% | | 920047 | 诺思兰德 | 24.92 | -144.22 | -0.14 | -0.56% | 29665 | 7455.244 | 1.65% | | 920145 | 恒合股份 | 24.48 | -265.66 | -0.37 | -1.49% | 9203 | 2272.054 | 1.90% | | 920592 | 华信永道 | 40.90 | 406.35 | -1.17 | -2.78% | 23417 | 9615.11 | 4.72% |
|