|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 基康技术(920879)仪器仪表制造业上涨家数:63下跌家数:40平均涨幅:+0.89%平均换手:2.20%总成交额:134.23亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 20.45 | -109.12 | +1.96 | +10.60% | 55110 | 11097.02 | 4.91% | | 920651 | 天罡股份 | 20.31 | 17.69 | +0.85 | +4.37% | 8782 | 1777.12 | 2.12% | | 920476 | 海能技术 | 21.17 | 32.12 | +0.85 | +4.18% | 6218 | 1303.252 | 0.77% | | 920509 | 同惠电子 | 19.85 | 40.17 | +0.58 | +3.01% | 14836 | 2926.065 | 1.77% | | 920556 | 雅达股份 | 6.61 | 40.19 | +0.17 | +2.64% | 9874 | 646.74 | 0.77% | | 920096 | 嘉晨智能 | 31.64 | 28.88 | +0.78 | +2.53% | 9773 | 3123.88 | 6.03% | | 920885 | 星辰科技 | 13.40 | 81.03 | +0.29 | +2.21% | 56550 | 7772.354 | 6.36% | | 920396 | 常辅股份 | 16.86 | 36.98 | +0.35 | +2.12% | 7980 | 1360.652 | 1.60% | | 920779 | 武汉蓝电 | 26.97 | 38.78 | +0.47 | +1.77% | 14329 | 3881.592 | 7.16% | | 920685 | 新芝生物 | 11.75 | 25.09 | +0.09 | +0.77% | 4179 | 491.5313 | 0.75% | | 920363 | 莱赛激光 | 9.03 | 323.10 | +0.06 | +0.67% | 5909 | 540.588 | 0.84% | | 920035 | 精创电气 | 21.64 | 22.37 | +0.14 | +0.65% | 928 | 202.5156 | 0.59% | | 920029 | 开发科技 | 30.13 | 15.10 | +0.18 | +0.60% | 3035 | 918.3153 | 0.15% | | 920504 | 博迅生物 | 16.53 | 39.22 | +0.03 | +0.18% | 794 | 133.0533 | 0.48% | | 920407 | 驰诚股份 | 9.60 | 54.17 | 0.00 | 0.00% | 2320 | 223.2371 | 0.51% | | 920879 | 基康技术 | 11.49 | 28.41 | -0.06 | -0.52% | 7472 | 866.8265 | 0.40% | | 920405 | 海希通讯 | 13.73 | 31.50 | -0.09 | -0.65% | 2597 | 359.9645 | 0.24% | | 920260 | 中寰股份 | 7.47 | 22.00 | -0.09 | -1.19% | 3764 | 285.2798 | 0.38% | | 920299 | 灿能电力 | 13.10 | 58.16 | -0.26 | -1.95% | 25029 | 3326.773 | 5.51% |
|