|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 基康技术(920879)仪器仪表制造业上涨家数:74下跌家数:26平均涨幅:+1.13%平均换手:2.92%总成交额:131.25亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920556 | 雅达股份 | 10.53 | 62.78 | +0.24 | +2.33% | 30442 | 3192.543 | 2.59% | | 920363 | 莱赛激光 | 17.76 | -342.19 | +0.36 | +2.07% | 7932 | 1410.167 | 1.53% | | 920779 | 武汉蓝电 | 35.90 | 50.11 | +0.66 | +1.87% | 5695 | 2043.802 | 2.84% | | 920509 | 同惠电子 | 38.40 | 92.04 | +0.68 | +1.80% | 50740 | 19351.69 | 6.06% | | 920405 | 海希通讯 | 28.35 | 72.96 | +0.37 | +1.32% | 90674 | 25642.08 | 8.24% | | 920961 | 创远信科 | 24.40 | 239.58 | +0.27 | +1.12% | 55948 | 13735.75 | 5.51% | | 920685 | 新芝生物 | 14.10 | 31.72 | +0.15 | +1.08% | 10461 | 1478.129 | 1.91% | | 920396 | 常辅股份 | 31.34 | 57.19 | +0.31 | +1.00% | 26384 | 8276.795 | 5.19% | | 920029 | 开发科技 | 89.68 | 18.55 | +0.88 | +0.99% | 4774 | 4283.226 | 1.50% | | 920299 | 灿能电力 | 19.21 | 64.59 | +0.12 | +0.63% | 43905 | 8408.594 | 9.96% | | 920407 | 驰诚股份 | 21.84 | 87.45 | +0.06 | +0.28% | 16693 | 3653.65 | 4.80% | | 920260 | 中寰股份 | 11.49 | 32.35 | +0.02 | +0.17% | 7953 | 920.9513 | 0.80% | | 920504 | 博迅生物 | 24.43 | 65.43 | +0.04 | +0.16% | 2898 | 713.9703 | 1.70% | | 920879 | 基康技术 | 22.14 | 43.74 | -0.12 | -0.54% | 12658 | 2823.559 | 0.95% | | 920885 | 星辰科技 | 19.24 | 106.97 | -0.16 | -0.82% | 28682 | 5534.329 | 3.29% | | 920476 | 海能技术 | 21.53 | 51.15 | -0.19 | -0.87% | 19010 | 4141.702 | 2.36% | | 920651 | 天罡股份 | 38.90 | 27.23 | -0.50 | -1.27% | 6278 | 2468.713 | 4.11% |
|