|
| 长春高新(000661)吉林省上涨家数:38下跌家数:9平均涨幅:+1.10%平均换手:1.72%总成交额:44.35亿元 更新时间：2024-05-09 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000766 | 通化金马 | 19.02 | 398.26 | +0.96 | +5.32% | 402632 | 75448.08 | 4.17% | | 603559 | *ST通脉 | 4.31 | -2.67 | +0.21 | +5.12% | 10571 | 449.06 | 0.74% | | 300108 | *ST吉药 | 1.87 | -3.37 | +0.07 | +3.89% | 107673 | 1998.67 | 1.64% | | 600110 | 诺德股份 | 4.47 | -66.56 | +0.16 | +3.71% | 228115 | 10150.4 | 1.31% | | 000546 | 金圆股份 | 5.42 | -6.59 | +0.19 | +3.63% | 136166 | 7343.22 | 1.91% | | 688276 | 百克生物 | 41.64 | 31.71 | +1.19 | +2.94% | 39379 | 16186.68 | 1.63% | | 300510 | 金冠股份 | 4.35 | 3387.49 | +0.12 | +2.84% | 124812 | 5417.45 | 1.52% | | 000638 | 万方发展 | 4.40 | -272.75 | +0.11 | +2.56% | 137628 | 6049.77 | 4.45% | | 600881 | 亚泰集团 | 1.38 | -1.09 | +0.03 | +2.22% | 99759 | 1373.8 | 0.31% | | 000718 | 苏宁环球 | 2.06 | 42.78 | +0.04 | +1.98% | 221743 | 4549.52 | 0.97% | | 002566 | 益盛药业 | 7.48 | 28.44 | +0.14 | +1.91% | 102389 | 7734.311 | 4.42% | | 000661 | 长春高新 | 119.14 | 10.63 | +1.97 | +1.68% | 39415 | 46769.7 | 0.98% | | 603099 | 长白山 | 20.66 | 36.03 | +0.33 | +1.62% | 53203 | 10971.81 | 2.00% | | 000030 | 富奥股份 | 5.85 | 14.87 | +0.09 | +1.56% | 61538 | 3587.44 | 0.36% | | 000623 | 吉林敖东 | 15.00 | 16.05 | +0.23 | +1.56% | 86202 | 12866.08 | 0.72% | | 601518 | 吉林高速 | 2.63 | 9.13 | +0.04 | +1.54% | 199664 | 5224.71 | 1.06% | | 300396 | 迪瑞医疗 | 26.69 | 22.92 | +0.39 | +1.48% | 18421 | 4907.8 | 0.71% | | 688378 | 奥来德 | 35.08 | 42.59 | +0.51 | +1.48% | 7414 | 2589.026 | 0.52% | | 688716 | 中研股份 | 26.66 | 69.29 | +0.37 | +1.41% | 6786 | 1805.794 | 2.33% | | 002316 | 亚联发展 | 4.33 | -126.22 | +0.06 | +1.41% | 332141 | 14495.04 | 10.54% | | 600742 | 一汽富维 | 8.99 | 12.24 | +0.12 | +1.35% | 61846 | 5555.68 | 0.83% | | 000928 | 中钢国际 | 6.77 | 12.64 | +0.09 | +1.35% | 189819 | 12787.88 | 1.32% | | 600189 | 泉阳泉 | 8.48 | -13.73 | +0.11 | +1.31% | 61448 | 5230.74 | 0.86% | | 300923 | 研奥股份 | 18.62 | 33.12 | +0.22 | +1.20% | 7807 | 1460.75 | 1.94% | | 601279 | 英利汽车 | 5.28 | 73.67 | +0.06 | +1.15% | 27426 | 1449.76 | 0.18% | | 300597 | 吉大通信 | 7.42 | 1124.10 | +0.08 | +1.09% | 27483 | 2034.73 | 1.01% | | 002622 | 皓宸医疗 | 2.15 | -18.39 | +0.02 | +0.94% | 146440 | 3165.1 | 1.74% | | 000686 | 东北证券 | 6.81 | 50.41 | +0.06 | +0.89% | 93198 | 6338.58 | 0.40% | | 002501 | 利源股份 | 1.19 | -23.83 | +0.01 | +0.85% | 78903 | 932.95 | 0.22% | | 601929 | 吉视传媒 | 1.35 | -5.73 | +0.01 | +0.75% | 199042 | 2687.02 | 0.57% | | 600365 | ST通葡 | 2.90 | -20.21 | +0.02 | +0.69% | 45584 | 1331.09 | 1.11% | | 600867 | 通化东宝 | 10.44 | 18.28 | +0.07 | +0.68% | 327579 | 34019.94 | 1.65% | | 000669 | ST金鸿 | 1.55 | -5.08 | +0.01 | +0.65% | 52397 | 810.56 | 0.77% | | 300985 | 致远新能 | 27.27 | 32.10 | +0.13 | +0.48% | 18147 | 4967.15 | 1.36% | | 600333 | 长春燃气 | 4.20 | -90.67 | +0.02 | +0.48% | 29912 | 1261.26 | 0.49% | | 003029 | 吉大正元 | 26.71 | -29.65 | +0.11 | +0.41% | 97655 | 25882.01 | 5.71% | | 000875 | 吉电股份 | 5.05 | 13.76 | +0.02 | +0.40% | 377057 | 19032.72 | 1.35% | | 600215 | 派斯林 | 9.32 | 34.20 | +0.02 | +0.22% | 71718 | 6697.32 | 1.57% | | 000800 | 一汽解放 | 9.04 | 48.15 | -0.02 | -0.22% | 109889 | 9959.71 | 0.24% | | 000420 | 吉林化纤 | 3.73 | 223.20 | -0.01 | -0.27% | 381304 | 14199.67 | 1.55% | | 002232 | 启明信息 | 13.40 | -23628.24 | -0.04 | -0.30% | 52661 | 7053.08 | 1.29% | | 000545 | 金浦钛业 | 2.48 | -23.87 | -0.02 | -0.80% | 156765 | 3891.13 | 1.59% | | 002338 | 奥普光电 | 28.82 | 83.69 | -0.32 | -1.10% | 62569 | 17930.5 | 2.61% | | 600697 | 欧亚集团 | 11.44 | 80.42 | -0.16 | -1.38% | 45074 | 5162.95 | 2.90% | | 301130 | 西点药业 | 26.44 | 38.87 | -0.46 | -1.71% | 9159 | 2429.96 | 1.58% | | 600148 | 长春一东 | 13.76 | 214.82 | -0.31 | -2.20% | 50423 | 6970.64 | 3.56% | | 600360 | ST华微 | 5.05 | 102.73 | -0.27 | -5.08% | 6320 | 319.16 | 0.07% |
|