|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯大催化(920974)浙江省上涨家数:294下跌家数:429平均涨幅:-0.36%平均换手:3.48%总成交额:2509.74亿元 更新时间：2026-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920028 | 新恒泰 | 16.96 | 25.06 | +0.77 | +4.76% | 74514 | 12514.21 | 17.51% | | 920974 | 凯大催化 | 7.92 | 39.58 | +0.29 | +3.80% | 67777 | 5397.167 | 5.28% | | 920069 | 普昂医疗 | 38.17 | 22.50 | +1.24 | +3.36% | 31778 | 12582.47 | 21.50% | | 920252 | 天宏锂电 | 27.46 | 284.52 | +0.16 | +0.59% | 21708 | 5946.55 | 3.18% | | 920608 | 丰安股份 | 16.86 | 31.24 | 0.00 | 0.00% | 3759 | 627.9842 | 0.78% | | 920685 | 新芝生物 | 12.57 | 28.28 | -0.04 | -0.32% | 4671 | 588.7057 | 0.85% | | 920249 | 利尔达 | 10.18 | 79.32 | -0.06 | -0.59% | 94004 | 9668.078 | 7.54% | | 920056 | 能之光 | 22.02 | 32.69 | -0.14 | -0.63% | 6544 | 1442.763 | 2.12% | | 920639 | 晨光电缆 | 7.69 | 71.91 | -0.07 | -0.90% | 16904 | 1304.466 | 1.42% | | 920906 | 舜宇精工 | 23.30 | 28.62 | -0.23 | -0.98% | 5034 | 1181.388 | 1.51% | | 920058 | 华洋赛车 | 27.46 | 27.84 | -0.29 | -1.05% | 2585 | 713.366 | 0.94% | | 920690 | 捷众科技 | 25.26 | 23.42 | -0.31 | -1.21% | 5971 | 1509.151 | 1.39% | | 920101 | 志高机械 | 34.29 | 25.93 | -0.44 | -1.27% | 2888 | 991.7535 | 1.04% | | 920855 | 浙江大农 | 15.62 | 42.96 | -0.21 | -1.33% | 4309 | 677.1182 | 0.64% | | 920061 | 西磁科技 | 23.23 | 354.89 | -0.37 | -1.57% | 5276 | 1236.481 | 1.34% | | 920118 | 太湖远大 | 20.38 | 40.32 | -0.33 | -1.59% | 5530 | 1132.694 | 1.76% | | 920682 | 球冠电缆 | 8.80 | 29.55 | -0.15 | -1.68% | 25843 | 2281.002 | 1.37% | | 920015 | 锦华新材 | 41.20 | 28.71 | -0.76 | -1.81% | 15338 | 6430.439 | 3.83% | | 920169 | 七丰精工 | 29.19 | 68.49 | -0.59 | -1.98% | 13790 | 4041.538 | 2.71% | | 920527 | 夜光明 | 17.29 | 49.96 | -0.35 | -1.98% | 2666 | 464.2847 | 0.73% | | 920166 | 海圣医疗 | 27.70 | 24.30 | -0.57 | -2.02% | 8886 | 2495.615 | 3.74% | | 920656 | 海昇药业 | 16.14 | 21.16 | -0.34 | -2.06% | 4415 | 716.1949 | 1.36% | | 920011 | 晨光电机 | 25.07 | 22.17 | -0.53 | -2.07% | 21247 | 5351.183 | 11.42% | | 920395 | 朗鸿科技 | 9.71 | 26.61 | -0.21 | -2.12% | 5546 | 542.9575 | 0.53% | | 920227 | 美登科技 | 59.54 | 53.52 | -1.32 | -2.17% | 4326 | 2583.343 | 2.44% | | 920130 | 立方控股 | 19.37 | -29.53 | -0.45 | -2.27% | 9744 | 1905.501 | 1.72% | | 920924 | 广脉科技 | 20.73 | 127.83 | -0.50 | -2.36% | 25404 | 5331.35 | 3.89% | | 920062 | 科润智控 | 10.10 | 51.73 | -0.26 | -2.51% | 32631 | 3324.088 | 2.44% | | 920475 | 三友科技 | 13.01 | -3823.46 | -0.34 | -2.55% | 5576 | 731.9211 | 0.99% | | 920679 | 前进科技 | 17.70 | 52.29 | -0.49 | -2.69% | 2354 | 420.0622 | 0.63% | | 920701 | 豪声电子 | 15.45 | 30.26 | -0.43 | -2.71% | 5186 | 807.192 | 0.52% | | 920086 | 科马材料 | 29.97 | 27.36 | -0.86 | -2.79% | 21003 | 6357.56 | 7.85% | | 920223 | 荣亿精密 | 17.76 | -141.73 | -0.53 | -2.90% | 22659 | 4083.172 | 2.78% | | 920177 | 恒道科技 | 33.51 | 22.14 | -1.04 | -3.01% | 20592 | 6972.039 | 17.49% | | 920570 | 坤博精工 | 28.49 | -597.01 | -0.96 | -3.26% | 3818 | 1099.461 | 1.57% | | 920770 | 艾能聚 | 15.57 | 44.83 | -0.54 | -3.35% | 30336 | 4779.008 | 3.70% | | 920270 | 天铭科技 | 15.51 | 44.99 | -0.57 | -3.54% | 8675 | 1350.011 | 1.07% | | 920055 | 隆源股份 | 33.61 | 15.98 | -1.48 | -4.22% | 18081 | 6135.692 | 11.82% | | 920036 | 觅睿科技 | 45.15 | 31.05 | -2.89 | -6.02% | 19377 | 8943.503 | 14.84% |
|