|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯大催化(920974)化学原料和化学制品制造业上涨家数:230下跌家数:141平均涨幅:+0.74%平均换手:4.33%总成交额:1491.12亿元 更新时间：2026-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920402 | 硅烷科技 | 9.84 | -36.79 | +0.49 | +5.24% | 151130 | 15174.47 | 5.54% | | 920974 | 凯大催化 | 7.92 | 39.58 | +0.29 | +3.80% | 67777 | 5397.167 | 5.28% | | 920304 | 迪尔化工 | 12.00 | 38.19 | +0.01 | +0.08% | 20480 | 2473.316 | 1.50% | | 920159 | 农大科技 | 42.70 | -- | +0.02 | +0.05% | 36041 | 15720.37 | 25.03% | | 920819 | 颖泰生物 | 3.56 | -16.98 | -0.01 | -0.28% | 59813 | 2124.264 | 0.49% | | 920866 | 绿亨科技 | 7.52 | 42.27 | -0.06 | -0.79% | 10606 | 804.5152 | 0.93% | | 920033 | 康普化学 | 15.22 | 82.07 | -0.16 | -1.04% | 9016 | 1378.552 | 1.09% | | 920123 | 芭薇股份 | 13.64 | 33.24 | -0.17 | -1.23% | 18657 | 2544.482 | 2.93% | | 920519 | 万德股份 | 11.87 | 64.79 | -0.17 | -1.41% | 8680 | 1033.296 | 1.38% | | 920015 | 锦华新材 | 41.20 | 28.71 | -0.76 | -1.81% | 15338 | 6430.439 | 3.83% | | 920527 | 夜光明 | 17.29 | 49.96 | -0.35 | -1.98% | 2666 | 464.2847 | 0.73% | | 920832 | 齐鲁华信 | 6.79 | 429.81 | -0.14 | -2.02% | 12692 | 873.3124 | 1.03% | | 920957 | 汉维科技 | 11.16 | 244.38 | -0.24 | -2.11% | 5462 | 616.7281 | 1.28% | | 920261 | 一诺威 | 15.44 | 23.05 | -0.35 | -2.22% | 31304 | 4893.161 | 1.83% | | 920016 | 中草香料 | 16.79 | 59.82 | -0.40 | -2.33% | 3836 | 645.6626 | 1.12% | | 920489 | 佳先股份 | 15.01 | -553.95 | -0.56 | -3.60% | 36109 | 5547.713 | 4.16% | | 920471 | 美邦科技 | 12.77 | -39.23 | -0.78 | -5.76% | 47138 | 6197.528 | 8.89% | | 920078 | 族兴新材 | 25.62 | 37.57 | -1.99 | -7.21% | 49271 | 12927.17 | 23.80% |
|