|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯大催化(920974)化学原料和化学制品制造业上涨家数:139下跌家数:233平均涨幅:-0.05%平均换手:1.64%总成交额:409.07亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920078 | 族兴新材 | 15.34 | 25.26 | +0.40 | +2.68% | 13391 | 2074.066 | 3.43% | | 920015 | 锦华新材 | 38.12 | 40.17 | +0.99 | +2.67% | 6615 | 2511.103 | 0.51% | | 920471 | 美邦科技 | 10.50 | 93.95 | +0.18 | +1.74% | 7777 | 814.2567 | 1.47% | | 920489 | 佳先股份 | 10.06 | -88.02 | +0.16 | +1.62% | 6475 | 653.4896 | 0.75% | | 920402 | 硅烷科技 | 7.07 | -17.71 | +0.07 | +1.00% | 18456 | 1308.282 | 0.68% | | 920957 | 汉维科技 | 8.79 | 45.45 | +0.07 | +0.80% | 2118 | 187.6298 | 0.50% | | 920304 | 迪尔化工 | 8.04 | 53.35 | +0.06 | +0.75% | 5589 | 451.122 | 0.41% | | 920016 | 中草香料 | 12.02 | 51.22 | +0.07 | +0.59% | 2011 | 242.2879 | 0.59% | | 920033 | 康普化学 | 12.28 | 50.52 | +0.07 | +0.57% | 3044 | 374.9919 | 0.37% | | 920123 | 芭薇股份 | 10.17 | 24.82 | +0.05 | +0.49% | 1549 | 158.3499 | 0.24% | | 920832 | 齐鲁华信 | 5.87 | -21.38 | +0.02 | +0.34% | 1733 | 102.2257 | 0.14% | | 920107 | 恒兴股份 | 17.09 | 13.38 | +0.05 | +0.29% | 3098 | 529.5355 | 1.64% | | 920261 | 一诺威 | 11.23 | 17.39 | +0.03 | +0.27% | 4925 | 553.4111 | 0.31% | | 920258 | 聚仁新材 | 8.83 | 22.35 | +0.01 | +0.11% | 20243 | 1799.699 | 1.54% | | 920038 | 森合高科 | 31.05 | 13.41 | -0.09 | -0.29% | 5746 | 1785.309 | 1.08% | | 920519 | 万德股份 | 9.08 | 21.64 | -0.03 | -0.33% | 4547 | 415.6398 | 0.57% | | 920974 | 凯大催化 | 5.65 | 36.62 | -0.02 | -0.35% | 7099 | 402.2812 | 0.57% | | 920819 | 颖泰生物 | 2.78 | -10.72 | -0.01 | -0.36% | 27271 | 761.0885 | 0.23% | | 920165 | 珈凯生物 | 26.76 | 17.93 | -0.19 | -0.71% | 876 | 236.191 | 0.52% | | 920527 | 夜光明 | 13.55 | 26.90 | -0.10 | -0.73% | 9692 | 1323.241 | 2.08% | | 920206 | 彩客科技 | 31.31 | 18.70 | -0.35 | -1.11% | 5192 | 1634.184 | 1.89% | | 920159 | 农大科技 | 26.32 | 19.20 | -0.31 | -1.16% | 4475 | 1184.811 | 2.92% | | 920193 | 吉和昌 | 26.86 | 27.70 | -0.44 | -1.61% | 22917 | 6165.954 | 9.09% | | 920866 | 绿亨科技 | 5.69 | 38.85 | -0.10 | -1.73% | 27319 | 1567.572 | 2.46% |
|