|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯大催化(920974)化学原料和化学制品制造业上涨家数:275下跌家数:92平均涨幅:+0.62%平均换手:0.38%总成交额:85.95亿元 更新时间：2026-11-09 09:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920078 | 族兴新材 | 15.46 | 25.46 | +0.52 | +3.48% | 2815 | 434.4628 | 0.72% | | 920304 | 迪尔化工 | 8.14 | 54.01 | +0.16 | +2.01% | 994 | 80.5968 | 0.07% | | 920957 | 汉维科技 | 8.88 | 45.92 | +0.16 | +1.83% | 159 | 14.0753 | 0.04% | | 920471 | 美邦科技 | 10.50 | 93.95 | +0.18 | +1.74% | 782 | 82.3133 | 0.15% | | 920489 | 佳先股份 | 10.06 | -88.02 | +0.16 | +1.62% | 1272 | 128.0087 | 0.15% | | 920033 | 康普化学 | 12.37 | 50.89 | +0.16 | +1.31% | 281 | 34.7295 | 0.03% | | 920015 | 锦华新材 | 37.60 | 39.62 | +0.47 | +1.27% | 622 | 233.5633 | 0.05% | | 920832 | 齐鲁华信 | 5.92 | -21.56 | +0.07 | +1.20% | 342 | 20.1311 | 0.03% | | 920402 | 硅烷科技 | 7.08 | -17.74 | +0.08 | +1.14% | 5411 | 383.4131 | 0.20% | | 920519 | 万德股份 | 9.21 | 21.95 | +0.10 | +1.10% | 839 | 77.1741 | 0.11% | | 920165 | 珈凯生物 | 27.23 | 18.24 | +0.28 | +1.04% | 146 | 39.5429 | 0.09% | | 920123 | 芭薇股份 | 10.22 | 24.94 | +0.10 | +0.99% | 160 | 16.3039 | 0.02% | | 920016 | 中草香料 | 12.04 | 51.30 | +0.09 | +0.75% | 184 | 22.2069 | 0.05% | | 920107 | 恒兴股份 | 17.16 | 13.43 | +0.12 | +0.70% | 232 | 39.8456 | 0.12% | | 920261 | 一诺威 | 11.27 | 17.45 | +0.07 | +0.63% | 1055 | 118.5932 | 0.07% | | 920258 | 聚仁新材 | 8.86 | 22.43 | +0.04 | +0.45% | 6691 | 588.8308 | 0.51% | | 920974 | 凯大催化 | 5.67 | 36.75 | 0.00 | 0.00% | 1086 | 61.6849 | 0.09% | | 920819 | 颖泰生物 | 2.78 | -10.72 | -0.01 | -0.36% | 9176 | 256.6788 | 0.08% | | 920038 | 森合高科 | 31.02 | 13.39 | -0.12 | -0.39% | 1279 | 397.6093 | 0.24% | | 920527 | 夜光明 | 13.59 | 26.98 | -0.06 | -0.44% | 4627 | 633.1462 | 0.99% | | 920866 | 绿亨科技 | 5.76 | 39.33 | -0.03 | -0.52% | 8522 | 490.0293 | 0.77% | | 920193 | 吉和昌 | 27.13 | 27.98 | -0.17 | -0.62% | 9619 | 2583.293 | 3.82% | | 920159 | 农大科技 | 26.36 | 19.23 | -0.27 | -1.01% | 1403 | 371.5572 | 0.92% | | 920206 | 彩客科技 | 31.30 | 18.70 | -0.36 | -1.14% | 1685 | 531.2014 | 0.61% |
|