|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖北广电(000665)湖北省上涨家数:53下跌家数:98平均涨幅:-0.56%平均换手:3.77%总成交额:669.41亿元 更新时间：2025-12-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300980 | 祥源新材 | 32.21 | 98.11 | +3.39 | +11.76% | 191092 | 60291.19 | 19.43% | | 300205 | *ST天喻 | 4.69 | -5.37 | +0.48 | +11.40% | 104158 | 4801.36 | 2.42% | | 688081 | 兴图新科 | 33.38 | -41.40 | +3.36 | +11.19% | 95303.27 | 31286.61 | 9.25% | | 002072 | 凯瑞德 | 7.72 | -139.28 | +0.70 | +9.97% | 108959 | 8276.06 | 3.67% | | 688667 | 菱电电控 | 70.41 | 44.56 | +4.15 | +6.26% | 17596.14 | 12129.53 | 3.37% | | 000615 | *ST美谷 | 3.71 | -16.97 | +0.18 | +5.10% | 6918 | 256.65 | 0.07% | | 600355 | *ST精伦 | 2.32 | -28.66 | +0.11 | +4.98% | 260222 | 5972.9 | 5.29% | | 000821 | 京山轻机 | 13.94 | 30.95 | +0.65 | +4.89% | 702240 | 97777.6 | 11.61% | | 301183 | 东田微 | 171.71 | 143.72 | +7.29 | +4.43% | 124730 | 209900.3 | 21.25% | | 600498 | 烽火通信 | 30.47 | 50.35 | +1.02 | +3.46% | 1587196 | 486827.8 | 12.48% | | 300395 | 菲利华 | 107.62 | 136.00 | +3.41 | +3.27% | 347351 | 370099.4 | 6.79% | | 301633 | 港迪技术 | 70.16 | 49.00 | +2.10 | +3.09% | 11119 | 7846.85 | 4.36% | | 600703 | 三安光电 | 14.32 | 757.78 | +0.36 | +2.58% | 1521533 | 219042.7 | 3.05% | | 603175 | 超颖电子 | 70.88 | 125.42 | +1.56 | +2.25% | 63288 | 44914.6 | 14.38% | | 688143 | 长盈通 | 47.95 | 117.79 | +0.95 | +2.02% | 88968.92 | 42769.71 | 7.27% | | 301221 | 光庭信息 | 53.08 | 77.25 | +1.00 | +1.92% | 46147 | 24420.02 | 7.36% | | 300536 | 农尚环境 | 7.24 | -21.02 | +0.13 | +1.83% | 70679 | 5052.1 | 2.41% | | 002281 | 光迅科技 | 70.80 | 62.33 | +1.20 | +1.72% | 365878 | 260064.4 | 4.69% | | 300517 | 海波重科 | 11.42 | -749.61 | +0.17 | +1.51% | 30025 | 3387.79 | 2.42% | | 002627 | 三峡旅游 | 7.44 | 58.91 | +0.10 | +1.36% | 207752 | 15410.89 | 2.90% | | 301192 | 泰祥股份 | 30.19 | 74.94 | +0.40 | +1.34% | 15570 | 4710.97 | 3.25% | | 300747 | 锐科激光 | 27.25 | 112.13 | +0.36 | +1.34% | 171189 | 46700.32 | 3.28% | | 000678 | 襄阳轴承 | 14.66 | -157.53 | +0.19 | +1.31% | 496693 | 73955.65 | 10.81% | | 301205 | 联特科技 | 171.60 | 197.92 | +2.20 | +1.30% | 95755 | 164620.1 | 14.09% | | 300161 | 华中数控 | 28.79 | -119.66 | +0.31 | +1.09% | 44034 | 12569.94 | 2.26% | | 688151 | 华强科技 | 20.30 | -11044.95 | +0.19 | +0.94% | 17329.27 | 3519.465 | 0.50% | | 603950 | 长源东谷 | 29.13 | 27.03 | +0.27 | +0.94% | 31133 | 9112.85 | 0.96% | | 002305 | *ST南置 | 2.23 | -1.17 | +0.02 | +0.90% | 331697 | 7408.78 | 1.91% | | 300776 | 帝尔激光 | 61.48 | 26.31 | +0.52 | +0.85% | 53500 | 32892.07 | 3.18% | | 002783 | 凯龙股份 | 9.68 | 28.22 | +0.08 | +0.83% | 183465 | 17768.8 | 4.03% | | 300808 | 久量股份 | 30.93 | -96.57 | +0.23 | +0.75% | 34350 | 10619.79 | 2.89% | | 603716 | 塞力医疗 | 21.64 | -18.92 | +0.16 | +0.74% | 109622 | 23728.7 | 5.22% | | 603738 | 泰晶科技 | 15.72 | 158.86 | +0.11 | +0.70% | 116758 | 18361.93 | 3.03% | | 603281 | 江瀚新材 | 28.20 | 22.53 | +0.19 | +0.68% | 18580 | 5219.64 | 0.74% | | 920438 | 戈碧迦 | 40.33 | 175.15 | +0.25 | +0.62% | 38459 | 15604.98 | 2.76% | | 300971 | 博亚精工 | 24.57 | 39.18 | +0.15 | +0.61% | 38503 | 9385.52 | 4.18% | | 688552 | 航天南湖 | 36.15 | 681.00 | +0.20 | +0.56% | 46077.12 | 16647.71 | 5.31% | | 300220 | 金运激光 | 14.56 | 1051.53 | +0.08 | +0.55% | 19898 | 2876.93 | 1.32% | | 300018 | 中元股份 | 11.03 | 43.51 | +0.06 | +0.55% | 114498 | 12621.34 | 2.55% | | 688156 | 路德科技 | 16.14 | -23.48 | +0.08 | +0.50% | 13690.78 | 2194.222 | 1.36% | | 688038 | 中科通达 | 16.45 | -71.60 | +0.08 | +0.49% | 20757.4 | 3429.06 | 1.78% | | 300871 | 回盛生物 | 20.70 | 19.44 | +0.09 | +0.44% | 50084 | 10346.72 | 2.48% | | 920978 | 开特股份 | 36.90 | 38.35 | +0.16 | +0.44% | 30008 | 11084.17 | 2.97% | | 600184 | 光电股份 | 18.90 | -60.34 | +0.07 | +0.37% | 116665 | 22034.04 | 2.29% | | 300278 | 华昌达 | 5.95 | 707.07 | +0.02 | +0.34% | 298187 | 17772.02 | 2.10% | | 603220 | 中贝通信 | 21.25 | 108.13 | +0.07 | +0.33% | 52603 | 11184.48 | 1.21% | | 002932 | 明德生物 | 17.81 | 583.53 | +0.04 | +0.23% | 13683 | 2423.48 | 0.88% | | 300276 | 三丰智能 | 9.46 | 272.66 | +0.02 | +0.21% | 404094 | 38233.39 | 3.82% | | 301048 | 金鹰重工 | 11.49 | 29.04 | +0.02 | +0.17% | 25568 | 2948.68 | 0.48% | | 300323 | 华灿光电 | 7.61 | -27.61 | +0.01 | +0.13% | 119060 | 9107.631 | 1.35% | | 000708 | 中信特钢 | 16.07 | 14.43 | +0.02 | +0.12% | 143216 | 23027.96 | 0.28% | | 001267 | 汇绿生态 | 21.48 | 185.82 | +0.02 | +0.09% | 368189 | 79632.42 | 6.07% | | 002962 | 五方光电 | 14.24 | 111.72 | +0.01 | +0.07% | 20037 | 2854.19 | 0.96% | | 600006 | 东风股份 | 7.20 | 58.69 | 0.00 | 0.00% | 143499 | 10337.63 | 0.72% | | 300683 | 海特生物 | 28.42 | -19.82 | 0.00 | 0.00% | 24367 | 6897.16 | 2.00% | | 920870 | 恒进感应 | 17.69 | 106.01 | 0.00 | 0.00% | 10534 | 1870.674 | 1.60% | | 688387 | 信科移动-U | 12.14 | -151.57 | -0.01 | -0.08% | 1775076 | 213134.5 | 8.80% | | 002971 | 和远气体 | 29.92 | 87.90 | -0.03 | -0.10% | 43151 | 12946.04 | 2.68% | | 300966 | 共同药业 | 19.87 | -49.94 | -0.02 | -0.10% | 10921 | 2171.28 | 1.43% | | 600993 | 马应龙 | 28.34 | 21.37 | -0.03 | -0.11% | 52466 | 14783.32 | 1.22% | | 300387 | 富邦科技 | 8.53 | 29.96 | -0.01 | -0.12% | 35099 | 2988.12 | 1.21% | | 300567 | 精测电子 | 85.49 | -299.88 | -0.11 | -0.13% | 74409 | 63733.1 | 3.28% | | 600298 | 安琪酵母 | 43.61 | 25.44 | -0.08 | -0.18% | 81973 | 35698.08 | 0.96% | | 920198 | 微创光电 | 10.09 | 92.67 | -0.02 | -0.20% | 26899 | 2735.745 | 3.82% | | 600681 | 百川能源 | 4.10 | 16.37 | -0.01 | -0.24% | 263043 | 10784.97 | 1.96% | | 600654 | 中安科 | 3.73 | 51.86 | -0.01 | -0.27% | 436714 | 16327.24 | 1.89% | | 000852 | 石化机械 | 7.23 | 358.93 | -0.02 | -0.28% | 150062 | 10878.52 | 1.59% | | 601956 | 东贝集团 | 7.11 | 34.49 | -0.02 | -0.28% | 72948 | 5183.79 | 1.17% | | 002102 | 能特科技 | 3.38 | -32.76 | -0.01 | -0.29% | 277487 | 9423.98 | 1.28% | | 002377 | 国创高新 | 2.88 | -68.23 | -0.01 | -0.35% | 99456 | 2863.52 | 1.14% | | 601162 | 天风证券 | 4.23 | 64.58 | -0.02 | -0.47% | 1099108 | 46531.56 | 1.28% | | 000707 | 双环科技 | 6.15 | -42.31 | -0.03 | -0.49% | 48378 | 2986.09 | 1.04% | | 300527 | ST应急 | 8.02 | 702.03 | -0.04 | -0.50% | 72148 | 5804.14 | 0.71% | | 600035 | 楚天高速 | 3.89 | 9.30 | -0.02 | -0.51% | 62792 | 2451.55 | 0.39% | | 002694 | 顾地科技 | 3.80 | -7.35 | -0.02 | -0.52% | 88181 | 3356.65 | 1.23% | | 002194 | 武汉凡谷 | 12.89 | -2475.48 | -0.07 | -0.54% | 126760 | 16367.46 | 2.48% | | 000665 | 湖北广电 | 5.46 | -7.46 | -0.03 | -0.55% | 142664 | 7803.01 | 1.25% | | 600168 | 武汉控股 | 5.11 | 51.55 | -0.03 | -0.58% | 49622 | 2546.62 | 0.50% | | 300494 | 盛天网络 | 11.88 | -25.09 | -0.07 | -0.59% | 53571 | 6377.72 | 1.34% | | 002365 | 永安药业 | 15.10 | 175.14 | -0.09 | -0.59% | 45124 | 6815.59 | 1.84% | | 000988 | 华工科技 | 80.20 | 50.26 | -0.48 | -0.59% | 475337 | 383402.6 | 4.73% | | 688665 | 四方光电 | 49.37 | 31.33 | -0.30 | -0.60% | 8316.269 | 4101.717 | 0.83% | | 000783 | 长江证券 | 8.18 | 11.99 | -0.05 | -0.61% | 534679 | 43872.98 | 0.97% | | 688237 | 超卓航科 | 47.30 | 1026.71 | -0.33 | -0.69% | 8426.139 | 3988.913 | 0.94% | | 301211 | 亨迪药业 | 12.39 | 136.81 | -0.09 | -0.72% | 37167 | 4619.04 | 0.89% | | 300184 | 力源信息 | 9.97 | 74.49 | -0.08 | -0.80% | 194791 | 19505.3 | 1.86% | | 600885 | 宏发股份 | 30.70 | 25.94 | -0.25 | -0.81% | 127168 | 39085.09 | 0.82% | | 300046 | 台基股份 | 35.23 | 131.38 | -0.29 | -0.82% | 50412 | 17840.68 | 2.13% | | 920403 | 康农种业 | 23.70 | 35.06 | -0.20 | -0.84% | 17551 | 4160.515 | 3.03% | | 000883 | 湖北能源 | 4.58 | 19.19 | -0.04 | -0.87% | 216397 | 9965.271 | 0.33% | | 601869 | 长飞光纤 | 120.75 | 174.58 | -1.11 | -0.91% | 112830 | 135817.7 | 2.78% | | 000966 | 长源电力 | 4.30 | 100.97 | -0.04 | -0.92% | 133535 | 5761.48 | 0.41% | | 000670 | 盈方微 | 7.42 | -91.09 | -0.07 | -0.93% | 132545 | 9901.09 | 1.61% | | 688526 | 科前生物 | 15.47 | 15.69 | -0.15 | -0.96% | 19909.97 | 3100.64 | 0.43% | | 300041 | 回天新材 | 11.29 | 40.84 | -0.11 | -0.96% | 112469 | 12739.49 | 2.07% | | 600879 | 航天电子 | 19.28 | 325.60 | -0.19 | -0.98% | 5841545 | 1124167 | 17.71% | | 001359 | 平安电工 | 72.48 | 52.79 | -0.74 | -1.01% | 33367 | 24144.15 | 7.19% | | 920505 | 九菱科技 | 44.72 | 146.00 | -0.46 | -1.02% | 10943 | 4968.523 | 3.02% | | 688692 | 达梦数据 | 256.10 | 56.07 | -2.72 | -1.05% | 6672.59 | 17214.16 | 0.91% | | 301127 | 武汉天源 | 16.00 | 38.02 | -0.17 | -1.05% | 114232 | 18401.49 | 1.72% | | 000902 | 新洋丰 | 15.69 | 12.49 | -0.17 | -1.07% | 82847 | 13030.41 | 0.72% | | 600133 | 东湖高新 | 9.12 | 25.24 | -0.10 | -1.08% | 169022 | 15554.5 | 1.59% | | 002950 | 奥美医疗 | 11.08 | 15.51 | -0.13 | -1.16% | 50946 | 5661.86 | 1.13% | | 600998 | 九州通 | 5.07 | 9.17 | -0.06 | -1.17% | 250948 | 12749.79 | 0.50% | | 600774 | 汉商集团 | 9.26 | -352.30 | -0.11 | -1.17% | 49495 | 4598.09 | 1.68% | | 601311 | 骆驼股份 | 9.22 | 14.51 | -0.11 | -1.18% | 178564 | 16466.71 | 1.52% | | 600801 | 华新建材 | 24.14 | 15.29 | -0.30 | -1.23% | 75845 | 18408.13 | 0.56% | | 000926 | 福星股份 | 2.29 | -1.05 | -0.03 | -1.29% | 237842 | 5495.09 | 1.51% | | 600566 | 济川药业 | 26.35 | 14.70 | -0.35 | -1.31% | 48139 | 12773.42 | 0.52% | | 603719 | 良品铺子 | 11.80 | -25.19 | -0.17 | -1.42% | 48801 | 5770.11 | 1.22% | | 600745 | 闻泰科技 | 37.35 | -26.81 | -0.54 | -1.43% | 381335 | 144180.8 | 3.06% | | 920942 | 恒立钻具 | 30.78 | 65.56 | -0.45 | -1.44% | 8819 | 2728.142 | 2.13% | | 920779 | 武汉蓝电 | 34.30 | 47.87 | -0.51 | -1.47% | 4412 | 1518.299 | 2.20% | | 600976 | 健民集团 | 34.84 | 16.38 | -0.52 | -1.47% | 16223 | 5672.77 | 1.06% | | 688089 | 嘉必优 | 23.37 | 23.18 | -0.36 | -1.52% | 20039.62 | 4705.304 | 1.19% | | 301150 | 中一科技 | 42.15 | 427.93 | -0.65 | -1.52% | 98255 | 41093.88 | 4.41% | | 688545 | 兴福电子 | 36.66 | 68.67 | -0.59 | -1.58% | 34904.94 | 12845.97 | 4.79% | | 920108 | 宏海科技 | 13.55 | 72.96 | -0.22 | -1.60% | 8198 | 1114.859 | 2.32% | | 920273 | 一致魔芋 | 32.90 | 39.02 | -0.55 | -1.64% | 15263 | 5044.266 | 2.25% | | 002159 | 三特索道 | 15.45 | 21.96 | -0.26 | -1.65% | 36193 | 5610.37 | 2.61% | | 000952 | 广济药业 | 7.07 | -10.48 | -0.12 | -1.67% | 167274 | 11860.48 | 4.86% | | 300054 | 鼎龙股份 | 37.71 | 53.81 | -0.66 | -1.72% | 149179 | 56254.16 | 2.02% | | 600107 | ST尔雅 | 6.53 | -42.56 | -0.12 | -1.80% | 70237 | 4626.41 | 1.95% | | 688646 | ST逸飞 | 35.78 | -86.87 | -0.67 | -1.84% | 7923.45 | 2846.293 | 1.34% | | 688765 | 禾元生物-U | 70.27 | -156.22 | -1.34 | -1.87% | 16879.15 | 11894.04 | 4.12% | | 002861 | 瀛通通讯 | 17.73 | 313.38 | -0.34 | -1.88% | 77646 | 13752.53 | 5.17% | | 600141 | 兴发集团 | 34.29 | 23.56 | -0.67 | -1.92% | 215214 | 74834.07 | 1.95% | | 920146 | 华阳变速 | 8.58 | -505.05 | -0.17 | -1.94% | 18684 | 1621.031 | 1.74% | | 600568 | ST中珠 | 2.45 | -8.69 | -0.05 | -2.00% | 184133 | 4533.22 | 1.10% | | 600757 | 长江传媒 | 8.68 | 9.45 | -0.19 | -2.14% | 113412 | 9911.2 | 0.93% | | 002414 | 高德红外 | 14.81 | 748.19 | -0.33 | -2.18% | 814322 | 121202.8 | 2.40% | | 600769 | 祥龙电业 | 11.90 | 241.45 | -0.27 | -2.22% | 50687 | 6065.42 | 1.35% | | 000501 | 武商集团 | 10.05 | 35.18 | -0.23 | -2.24% | 172490 | 17505.02 | 2.25% | | 000826 | 启迪环境 | 2.18 | -1.18 | -0.05 | -2.24% | 440513 | 9699.04 | 3.09% | | 300557 | 理工光科 | 36.85 | 94.55 | -0.85 | -2.25% | 91705 | 33844.39 | 7.69% | | 920237 | 力佳科技 | 23.36 | 37.00 | -0.58 | -2.42% | 14842 | 3488.345 | 1.75% | | 605388 | 均瑶健康 | 7.57 | -56.18 | -0.19 | -2.45% | 133372 | 10140.49 | 2.22% | | 000520 | 凤凰航运 | 4.94 | -43.01 | -0.13 | -2.56% | 228534 | 11379.22 | 2.26% | | 000785 | 居然智家 | 2.99 | 42.72 | -0.08 | -2.61% | 860640 | 25972.58 | 1.46% | | 600136 | ST明诚 | 1.70 | -43.94 | -0.05 | -2.86% | 197800 | 3385.79 | 1.02% | | 000422 | 湖北宜化 | 14.21 | 38.88 | -0.42 | -2.87% | 371817 | 53240.47 | 3.51% | | 000759 | 中百集团 | 8.11 | -6.92 | -0.24 | -2.87% | 1186783 | 98501.38 | 18.10% | | 600293 | 三峡新材 | 3.26 | -61.64 | -0.10 | -2.98% | 704083.1 | 23619 | 6.07% | | 600079 | ST人福 | 18.19 | 20.78 | -0.63 | -3.35% | 369013 | 67599.4 | 2.39% | | 603067 | 振华股份 | 29.79 | 40.83 | -1.10 | -3.56% | 224324 | 67551.58 | 3.16% | | 000553 | 安道麦A | 5.61 | -8.78 | -0.22 | -3.77% | 127691 | 7242.15 | 0.59% | | 600421 | *ST华嵘 | 7.13 | -343.37 | -0.29 | -3.91% | 35410 | 2548.59 | 1.81% | | 688275 | 万润新能 | 77.40 | -15.63 | -4.60 | -5.61% | 85078.29 | 66740.25 | 10.06% | | 600345 | 长江通信 | 33.50 | 80.29 | -2.50 | -6.94% | 363236 | 123854.2 | 17.17% | | 300516 | 久之洋 | 71.25 | 393.73 | -5.48 | -7.14% | 186359 | 134811.4 | 10.35% | | 301235 | 华康洁净 | 39.21 | 39.01 | -3.66 | -8.54% | 123296 | 48811.96 | 16.95% | | 301246 | 宏源药业 | 23.93 | 673.02 | -2.95 | -10.97% | 598076 | 144151.5 | 38.07% | | 300391 | *ST长药 | 1.18 | -0.63 | -0.29 | -19.73% | 89041 | 1050.68 | 2.54% | | 920274 | 宏裕包材 | 32.23 | 113.14 | -10.07 | -23.81% | 111531 | 38841.34 | 13.71% |
|