|
| 湖北广电(000665)广播、电视、电影和影视录音制作业上涨家数:14下跌家数:5平均涨幅:+1.26%平均换手:3.28%总成交额:56.41亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002343 | 慈文传媒 | 8.35 | 143.55 | +0.39 | +4.90% | 536400 | 44199.87 | 11.29% | | 300426 | 唐德影视 | 8.07 | 30.08 | +0.35 | +4.53% | 74023 | 5885.279 | 1.87% | | 300182 | 捷成股份 | 4.81 | 27.59 | +0.19 | +4.11% | 1062519 | 50238.74 | 4.75% | | 603721 | 中广天择 | 28.05 | -420.51 | +1.08 | +4.00% | 132717 | 36753.32 | 10.21% | | 300133 | 华策影视 | 7.44 | 32.97 | +0.21 | +2.90% | 2056179 | 150059.2 | 12.63% | | 300528 | 幸福蓝海 | 7.20 | -19.16 | +0.17 | +2.42% | 71182 | 5062.102 | 1.91% | | 002905 | 金逸影视 | 7.19 | 202.71 | +0.16 | +2.28% | 54336 | 3859.02 | 1.55% | | 300291 | 百纳千成 | 4.78 | 11702.90 | +0.10 | +2.14% | 169141 | 8019.294 | 1.82% | | 601595 | 上海电影 | 28.70 | -232.69 | +0.53 | +1.88% | 108301 | 30668.76 | 2.42% | | 000892 | 欢瑞世纪 | 2.75 | -23.64 | +0.05 | +1.85% | 90719 | 2471.802 | 1.28% | | 000665 | 湖北广电 | 3.58 | -6.27 | +0.05 | +1.42% | 62905 | 2240.705 | 0.55% | | 600088 | 中视传媒 | 19.87 | 33.31 | +0.24 | +1.22% | 149420 | 29591.56 | 3.76% | | 600715 | 文投控股 | 1.89 | -3.19 | +0.02 | +1.07% | 845632 | 15927.82 | 4.56% | | 001330 | 博纳影业 | 5.79 | -20.22 | +0.06 | +1.05% | 85357 | 4943.841 | 0.81% | | 300027 | 华谊兄弟 | 1.91 | -5.28 | 0.00 | 0.00% | 259289 | 4945.799 | 1.07% | | 002445 | 中南文化 | 1.95 | 36.23 | 0.00 | 0.00% | 182818 | 3564.784 | 0.77% | | 603103 | 横店影视 | 15.52 | 41.85 | -0.02 | -0.13% | 45749 | 7043.389 | 0.72% | | 000802 | 北京文化 | 5.74 | -14.58 | -0.01 | -0.17% | 68115 | 3873.322 | 0.95% | | 600977 | 中国电影 | 11.82 | 83.91 | -0.06 | -0.51% | 141227 | 16575.98 | 0.76% | | 002739 | 万达电影 | 14.50 | -114.93 | -0.37 | -2.49% | 392314 | 56572.19 | 1.86% | | 300251 | 光线传媒 | 8.97 | 36.53 | -0.58 | -6.07% | 905506 | 81556.22 | 3.25% |
|