|
| 三祥科技(831195)山东省上涨家数:258下跌家数:37平均涨幅:+1.37%平均换手:1.97%总成交额:316.17亿元 更新时间：2024-05-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832419 | 路斯股份 | 9.22 | 13.79 | +0.27 | +3.02% | 4320 | 398.0815 | 0.47% | | 831689 | 克莱特 | 11.47 | 13.53 | +0.21 | +1.87% | 1994 | 226.9911 | 0.56% | | 872953 | 国子软件 | 12.75 | 19.83 | +0.19 | +1.51% | 2942 | 373.3234 | 1.13% | | 838171 | 邦德股份 | 12.05 | 16.44 | +0.17 | +1.43% | 2447 | 293.732 | 0.47% | | 834261 | 一诺威 | 7.38 | 16.75 | +0.08 | +1.10% | 4250 | 313.1999 | 0.35% | | 833394 | 民士达 | 15.77 | 27.08 | +0.17 | +1.09% | 3332 | 522.7944 | 0.79% | | 873132 | 泰鹏智能 | 13.05 | 31.51 | +0.13 | +1.01% | 2562 | 332.7409 | 1.77% | | 831278 | 泰德股份 | 4.10 | 53.83 | +0.02 | +0.49% | 4573 | 186.9776 | 0.47% | | 831195 | 三祥科技 | 9.39 | 13.87 | +0.04 | +0.43% | 4209 | 395.2612 | 1.07% | | 832651 | 天罡股份 | 13.93 | 14.06 | +0.04 | +0.29% | 900 | 125.2018 | 0.59% | | 872190 | 雷神科技 | 14.61 | 50.84 | +0.02 | +0.14% | 6908 | 1004.989 | 1.31% | | 430476 | 海能技术 | 9.98 | 25.13 | +0.01 | +0.10% | 751 | 74.8544 | 0.13% | | 831304 | 迪尔化工 | 7.47 | 14.79 | -0.19 | -2.48% | 32568 | 2442.043 | 5.06% |
|