|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三祥科技(920195)橡胶和塑料制品业上涨家数:67下跌家数:74平均涨幅:+0.39%平均换手:2.11%总成交额:137.86亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920247 | 华密新材 | 14.62 | 49.99 | +0.52 | +3.69% | 15532 | 2267.971 | 1.13% | | 920642 | 通易航天 | 9.01 | -31.45 | +0.21 | +2.39% | 15226 | 1385.759 | 1.52% | | 920218 | 新天力 | 12.86 | 226.81 | +0.16 | +1.26% | 3269 | 421.547 | 1.55% | | 920056 | 能之光 | 13.90 | 34.15 | +0.14 | +1.02% | 6649 | 928.976 | 1.40% | | 920225 | 利通科技 | 13.28 | 24.28 | +0.12 | +0.91% | 7875 | 1046.913 | 0.95% | | 920195 | 三祥科技 | 12.92 | 13.67 | +0.10 | +0.78% | 3082 | 400.2298 | 0.44% | | 920871 | 派特尔 | 10.30 | 69.98 | +0.05 | +0.49% | 1058 | 109.6728 | 0.22% | | 920665 | 科强股份 | 7.79 | 64.61 | +0.03 | +0.39% | 8045 | 629.9617 | 1.25% | | 920089 | 禾昌聚合 | 8.83 | 16.08 | +0.03 | +0.34% | 2798 | 247.1621 | 0.25% | | 920694 | 中裕科技 | 14.15 | 14.80 | -0.01 | -0.07% | 4244 | 606.2506 | 0.68% | | 920028 | 新恒泰 | 13.91 | 23.09 | -0.04 | -0.29% | 3137 | 440.8627 | 0.48% | | 920274 | 宏裕包材 | 13.96 | 47.38 | -0.05 | -0.36% | 4542 | 642.7377 | 0.56% | | 920163 | 方大新材 | 9.11 | 20.28 | -0.04 | -0.44% | 1744 | 160.2828 | 0.29% | | 920020 | 泰凯英 | 14.71 | 17.11 | -0.07 | -0.47% | 1251 | 184.7412 | 0.22% | | 920188 | 悦龙科技 | 19.71 | 16.85 | -0.14 | -0.71% | 2674 | 529.6689 | 1.35% | | 920834 | 三维装备 | 8.01 | 20.53 | -0.06 | -0.74% | 5604 | 455.2711 | 0.89% | | 920204 | 沪江材料 | 11.83 | 50.28 | -0.10 | -0.84% | 3147 | 376.4813 | 0.63% | | 920469 | 富恒新材 | 5.08 | -5.05 | -0.06 | -1.17% | 18347 | 931.5139 | 1.77% | | 920118 | 太湖远大 | 16.92 | 17.73 | -0.23 | -1.34% | 4334 | 740.6549 | 1.38% |
|