|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三祥科技(920195)山东省上涨家数:182下跌家数:120平均涨幅:+0.51%平均换手:2.15%总成交额:931.75亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 17.84 | -232.07 | +1.43 | +8.71% | 46477 | 8015.816 | 4.95% | | 920839 | 万通液压 | 32.77 | 32.93 | +1.03 | +3.25% | 7608 | 2460.805 | 1.17% | | 920020 | 泰凯英 | 16.12 | 19.99 | +0.47 | +3.00% | 5633 | 890.7222 | 1.01% | | 920159 | 农大科技 | 40.71 | 20.40 | +0.96 | +2.42% | 8550 | 3451.693 | 5.94% | | 920190 | 雷神科技 | 24.18 | 86.17 | +0.52 | +2.20% | 11198 | 2697.589 | 1.13% | | 920188 | 悦龙科技 | 29.96 | 24.92 | +0.55 | +1.87% | 19124 | 5545.436 | 9.66% | | 920378 | 泰德股份 | 8.83 | 60.43 | +0.16 | +1.85% | 7499 | 650.9726 | 0.67% | | 920242 | 建邦科技 | 25.68 | 20.23 | +0.43 | +1.70% | 2236 | 568.9363 | 0.59% | | 920689 | 克莱特 | 29.45 | 38.17 | +0.42 | +1.45% | 9470 | 2778.194 | 2.50% | | 920271 | 邦德股份 | 12.49 | 18.72 | +0.15 | +1.22% | 2612 | 323.5399 | 0.45% | | 920651 | 天罡股份 | 26.49 | 21.15 | +0.29 | +1.11% | 3372 | 887.3173 | 0.81% | | 920953 | 国子软件 | 30.29 | 63.83 | +0.29 | +0.97% | 6102 | 1839.807 | 1.02% | | 920195 | 三祥科技 | 16.03 | 15.37 | +0.14 | +0.88% | 4452 | 709.3944 | 0.63% | | 920212 | 智新电子 | 12.30 | 388.22 | +0.10 | +0.82% | 4831 | 589.2799 | 0.94% | | 920092 | 汉鑫科技 | 29.94 | -55.67 | +0.20 | +0.67% | 6013 | 1782.149 | 1.82% | | 920832 | 齐鲁华信 | 6.64 | -75.34 | +0.04 | +0.61% | 4170 | 274.3365 | 0.34% | | 920304 | 迪尔化工 | 11.45 | 36.44 | +0.05 | +0.44% | 7031 | 798.5014 | 0.52% | | 920419 | 路斯股份 | 12.81 | 24.37 | +0.01 | +0.08% | 5839 | 740.7939 | 0.60% | | 920670 | 数字人 | 15.85 | 493.03 | -0.09 | -0.56% | 19204 | 3023.639 | 2.88% | | 920132 | 泰鹏智能 | 14.22 | 69.10 | -0.16 | -1.11% | 4278 | 604.2141 | 1.52% | | 920261 | 一诺威 | 15.20 | 22.69 | -0.19 | -1.23% | 19069 | 2896.913 | 1.11% | | 920476 | 海能技术 | 18.47 | 37.14 | -0.43 | -2.28% | 16980 | 3117.113 | 2.11% | | 920394 | 民士达 | 50.17 | 57.60 | -1.65 | -3.18% | 16364 | 8280.71 | 1.13% |
|