|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰德股份(920378)山东省上涨家数:163下跌家数:137平均涨幅:+0.60%平均换手:3.00%总成交额:1217.52亿元 更新时间：2026-05-13 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920670 | 数字人 | 16.88 | 525.07 | +1.79 | +11.86% | 79766 | 13348.68 | 11.97% | | 920394 | 民士达 | 53.88 | 61.85 | +1.48 | +2.82% | 22067 | 11935.72 | 1.52% | | 920092 | 汉鑫科技 | 30.90 | -57.46 | +0.80 | +2.66% | 11872 | 3635.56 | 3.60% | | 920689 | 克莱特 | 29.49 | 38.22 | +0.69 | +2.40% | 13316 | 3906.876 | 3.51% | | 920188 | 悦龙科技 | 29.19 | 24.28 | +0.40 | +1.39% | 23076 | 6664.576 | 11.66% | | 920839 | 万通液压 | 32.84 | 33.00 | +0.27 | +0.83% | 5680 | 1855.981 | 0.87% | | 920476 | 海能技术 | 19.19 | 38.58 | +0.09 | +0.47% | 10498 | 2006.42 | 1.30% | | 920190 | 雷神科技 | 24.40 | 86.95 | +0.10 | +0.41% | 14001 | 3426.235 | 1.41% | | 920261 | 一诺威 | 15.34 | 22.90 | +0.06 | +0.39% | 9789 | 1505.471 | 0.57% | | 920132 | 泰鹏智能 | 14.01 | 68.08 | +0.05 | +0.36% | 3717 | 523.7418 | 1.32% | | 920510 | 丰光精密 | 16.92 | -220.10 | +0.06 | +0.36% | 20877 | 3506.323 | 2.22% | | 920304 | 迪尔化工 | 11.55 | 36.75 | +0.02 | +0.17% | 10373 | 1195.191 | 0.76% | | 920195 | 三祥科技 | 16.45 | 15.77 | 0.00 | 0.00% | 5264 | 866.8792 | 0.74% | | 920378 | 泰德股份 | 8.79 | 60.15 | 0.00 | 0.00% | 4827 | 424.3784 | 0.43% | | 920020 | 泰凯英 | 16.21 | 20.10 | 0.00 | 0.00% | 5400 | 875.8401 | 0.98% | | 920419 | 路斯股份 | 12.97 | 24.67 | -0.01 | -0.08% | 5587 | 721.9522 | 0.58% | | 920212 | 智新电子 | 12.48 | 393.90 | -0.01 | -0.08% | 5179 | 645.3984 | 1.00% | | 920242 | 建邦科技 | 25.86 | 20.37 | -0.10 | -0.39% | 3665 | 952.3903 | 0.97% | | 920651 | 天罡股份 | 27.02 | 21.57 | -0.19 | -0.70% | 4577 | 1241.271 | 1.10% | | 920953 | 国子软件 | 31.07 | 65.47 | -0.33 | -1.05% | 11982 | 3743.358 | 2.00% | | 920271 | 邦德股份 | 12.56 | 18.82 | -0.17 | -1.34% | 5283 | 665.2429 | 0.91% | | 920832 | 齐鲁华信 | 6.66 | -75.57 | -0.12 | -1.77% | 16669 | 1116.607 | 1.35% | | 920159 | 农大科技 | 41.51 | 20.80 | -1.33 | -3.10% | 12938 | 5405.035 | 8.98% |
|