|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰德股份(920378)通用设备制造业上涨家数:137下跌家数:88平均涨幅:+1.02%平均换手:3.83%总成交额:861.12亿元 更新时间：2026-05-13 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920186 | 中科仪 | 120.43 | 33.51 | +8.13 | +7.24% | 172954 | 198743.6 | 18.10% | | 920808 | 曙光数创 | 86.92 | 840.83 | +3.03 | +3.61% | 42631 | 36350.47 | 2.19% | | 920689 | 克莱特 | 29.49 | 38.22 | +0.69 | +2.40% | 13316 | 3906.876 | 3.51% | | 920002 | 万达轴承 | 97.09 | 74.31 | +1.18 | +1.23% | 12761 | 12320.04 | 4.01% | | 920662 | 方盛股份 | 24.63 | 132.12 | +0.26 | +1.07% | 10757 | 2637.942 | 3.98% | | 920839 | 万通液压 | 32.84 | 33.00 | +0.27 | +0.83% | 5680 | 1855.981 | 0.87% | | 920608 | 丰安股份 | 16.70 | 30.63 | +0.10 | +0.60% | 1386 | 231.7561 | 0.29% | | 920833 | 美心翼申 | 15.75 | 59.86 | +0.09 | +0.57% | 8387 | 1318.616 | 1.34% | | 920943 | 优机股份 | 17.72 | 36.48 | +0.10 | +0.57% | 3912 | 692.3255 | 0.76% | | 920810 | 春光智能 | 11.38 | -334.99 | +0.04 | +0.35% | 4615 | 525.9282 | 0.74% | | 920679 | 前进科技 | 18.54 | 41.61 | +0.06 | +0.32% | 1706 | 316.7829 | 0.46% | | 920870 | 恒进感应 | 15.44 | 112.73 | +0.04 | +0.26% | 10119 | 1556.557 | 1.53% | | 920418 | 苏轴股份 | 25.64 | 28.57 | +0.06 | +0.23% | 20875 | 5351.112 | 1.33% | | 920245 | 威博液压 | 25.84 | 81.16 | +0.06 | +0.23% | 2389 | 617.3024 | 0.63% | | 920570 | 坤博精工 | 31.36 | 111.69 | +0.02 | +0.06% | 5115 | 1600.228 | 2.10% | | 920896 | 旺成科技 | 17.58 | 28.94 | 0.00 | 0.00% | 4525 | 795.9746 | 1.02% | | 920378 | 泰德股份 | 8.79 | 60.15 | 0.00 | 0.00% | 4827 | 424.3784 | 0.43% | | 920579 | 机科股份 | 18.53 | -43.13 | 0.00 | 0.00% | 8015 | 1480.687 | 1.80% | | 920455 | 汇隆活塞 | 7.95 | 51.02 | -0.01 | -0.13% | 4675 | 372.192 | 0.50% | | 920578 | 巨能股份 | 19.66 | -299.08 | -0.10 | -0.51% | 6805 | 1340.986 | 2.96% | | 920855 | 浙江大农 | 15.51 | 42.66 | -0.14 | -0.89% | 2081 | 323.2859 | 0.31% | | 920270 | 天铭科技 | 18.61 | 59.56 | -0.18 | -0.96% | 30178 | 5577.531 | 3.72% | | 920119 | 美德乐 | 96.80 | 25.40 | -1.28 | -1.31% | 7686 | 7447.842 | 4.05% | | 920223 | 荣亿精密 | 17.78 | -140.21 | -0.24 | -1.33% | 22103 | 3944.698 | 2.71% | | 920169 | 七丰精工 | 29.51 | 85.85 | -0.62 | -2.06% | 21649 | 6399.592 | 4.26% |
|