|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰德股份(920378)通用设备制造业上涨家数:28下跌家数:206平均涨幅:-2.13%平均换手:3.75%总成交额:492.17亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920855 | 浙江大农 | 11.52 | 42.68 | +0.26 | +2.31% | 20280 | 2360.163 | 3.03% | | 920833 | 美心翼申 | 9.66 | 184.40 | +0.01 | +0.10% | 4655 | 443.3211 | 0.54% | | 920169 | 七丰精工 | 20.38 | 56.44 | +0.02 | +0.10% | 31692 | 6443.32 | 6.24% | | 920679 | 前进科技 | 14.11 | 39.60 | -0.17 | -1.19% | 1923 | 271.8965 | 0.52% | | 920378 | 泰德股份 | 7.06 | 56.58 | -0.09 | -1.26% | 11891 | 839.7632 | 1.08% | | 920455 | 汇隆活塞 | 6.33 | 28.64 | -0.09 | -1.40% | 5857 | 371.0277 | 0.62% | | 920245 | 威博液压 | 11.98 | 44.64 | -0.18 | -1.48% | 5238 | 627.4844 | 0.98% | | 920870 | 恒进感应 | 11.01 | 85.77 | -0.17 | -1.52% | 6782 | 751.5079 | 1.03% | | 920608 | 丰安股份 | 12.49 | 22.93 | -0.20 | -1.58% | 3436 | 431.0498 | 0.71% | | 920943 | 优机股份 | 12.74 | 42.40 | -0.23 | -1.77% | 4684 | 594.1554 | 0.90% | | 920810 | 春光智能 | 7.60 | -54.40 | -0.15 | -1.94% | 4597 | 351.0685 | 0.74% | | 920119 | 美德乐 | 46.88 | 16.83 | -1.09 | -2.27% | 2204 | 1042.545 | 0.80% | | 920270 | 天铭科技 | 10.10 | 58.83 | -0.24 | -2.32% | 5965 | 607.9096 | 0.73% | | 920689 | 克莱特 | 17.08 | 25.86 | -0.44 | -2.51% | 4820 | 824.593 | 1.27% | | 920570 | 坤博精工 | 25.92 | 65.17 | -0.80 | -2.99% | 12518 | 3241.182 | 4.91% | | 920579 | 机科股份 | 13.50 | -25.00 | -0.43 | -3.09% | 6068 | 827.6481 | 1.36% | | 920418 | 苏轴股份 | 18.54 | 24.33 | -0.61 | -3.19% | 16841 | 3152.25 | 1.07% | | 920808 | 曙光数创 | 43.48 | -705.44 | -1.53 | -3.40% | 11482 | 5004.052 | 0.59% | | 920002 | 万达轴承 | 47.51 | 42.80 | -1.79 | -3.63% | 11661 | 5568.701 | 2.61% | | 920839 | 万通液压 | 23.67 | 22.21 | -1.02 | -4.13% | 8333 | 1994.836 | 1.28% | | 920662 | 方盛股份 | 15.68 | 109.25 | -0.68 | -4.16% | 8287 | 1319.999 | 3.07% | | 920896 | 旺成科技 | 13.04 | 20.58 | -0.59 | -4.33% | 18762 | 2463.991 | 4.23% | | 920223 | 荣亿精密 | 11.30 | -107.47 | -0.57 | -4.80% | 25488 | 2911.777 | 3.12% | | 920578 | 巨能股份 | 16.52 | 399.09 | -0.84 | -4.84% | 16446 | 2745.303 | 4.63% | | 920186 | 中科仪 | 55.27 | 7.95 | -2.84 | -4.89% | 38124 | 21112.42 | 3.99% | | 920298 | 腾信精密 | 85.30 | 31.91 | -6.23 | -6.81% | 30367 | 25447.69 | 19.10% |
|