|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪尔化工(920304)山东省上涨家数:84下跌家数:221平均涨幅:-1.74%平均换手:3.18%总成交额:1445.16亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920190 | 雷神科技 | 24.10 | 85.88 | +2.48 | +11.47% | 86054 | 21027.84 | 8.65% | | 920832 | 齐鲁华信 | 6.61 | -75.00 | +0.50 | +8.18% | 131873 | 8910.436 | 10.69% | | 920476 | 海能技术 | 17.73 | 35.65 | +0.58 | +3.38% | 21395 | 3790.426 | 2.65% | | 920419 | 路斯股份 | 11.40 | 21.68 | +0.16 | +1.42% | 12275 | 1405.716 | 1.27% | | 920304 | 迪尔化工 | 9.79 | 31.15 | +0.08 | +0.82% | 14398 | 1404.568 | 1.06% | | 920651 | XD天罡股 | 23.06 | 18.41 | +0.18 | +0.79% | 5054 | 1163.401 | 1.22% | | 920394 | 民士达 | 45.53 | 52.27 | +0.33 | +0.73% | 14507 | 6620.953 | 1.00% | | 920242 | 建邦科技 | 23.55 | 18.55 | 0.00 | 0.00% | 2175 | 514.2807 | 0.58% | | 920020 | 泰凯英 | 14.90 | 18.48 | 0.00 | 0.00% | 4141 | 617.8304 | 0.74% | | 920212 | 智新电子 | 10.63 | 335.51 | -0.07 | -0.65% | 5672 | 611.6383 | 1.10% | | 920159 | 农大科技 | 33.79 | 16.94 | -0.30 | -0.88% | 6614 | 2252.552 | 4.59% | | 920261 | 一诺威 | 14.09 | 21.04 | -0.14 | -0.98% | 10227 | 1453.278 | 0.64% | | 920195 | 三祥科技 | 13.95 | 13.37 | -0.19 | -1.34% | 5753 | 808.1325 | 0.81% | | 920689 | 克莱特 | 23.75 | 30.78 | -0.52 | -2.14% | 6860 | 1652.546 | 1.81% | | 920953 | 国子软件 | 25.00 | 52.68 | -0.55 | -2.15% | 9449 | 2395.369 | 1.58% | | 920271 | 邦德股份 | 10.82 | 16.21 | -0.24 | -2.17% | 7304 | 803.884 | 1.26% | | 920132 | 泰鹏智能 | 11.90 | 57.83 | -0.27 | -2.22% | 5640 | 680.7263 | 2.01% | | 920670 | 数字人 | 13.74 | 427.39 | -0.38 | -2.69% | 14922 | 2086.25 | 2.24% | | 920378 | 泰德股份 | 7.88 | 53.92 | -0.23 | -2.84% | 12528 | 996.7447 | 1.12% | | 920839 | 万通液压 | 27.29 | 27.42 | -0.89 | -3.16% | 6639 | 1852.359 | 1.02% | | 920510 | 丰光精密 | 15.17 | -197.34 | -0.56 | -3.56% | 16382 | 2523.404 | 1.74% | | 920092 | 汉鑫科技 | 28.99 | -53.91 | -1.08 | -3.59% | 14875 | 4414.738 | 4.51% | | 920188 | 悦龙科技 | 25.50 | 21.21 | -0.97 | -3.66% | 12437 | 3229.32 | 6.28% |
|