|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪尔化工(920304)山东省上涨家数:103下跌家数:200平均涨幅:-0.33%平均换手:2.94%总成交额:1176.03亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920419 | 路斯股份 | 14.01 | 21.98 | +0.49 | +3.62% | 22300 | 3116.307 | 2.31% | | 920689 | 克莱特 | 27.72 | 37.04 | +0.21 | +0.76% | 6345 | 1768.225 | 1.67% | | 920832 | 齐鲁华信 | 6.64 | 420.31 | +0.04 | +0.61% | 6509 | 430.9007 | 0.53% | | 920476 | 海能技术 | 20.46 | 41.37 | +0.11 | +0.54% | 11302 | 2325.521 | 1.40% | | 920188 | 悦龙科技 | 24.35 | 22.39 | +0.11 | +0.45% | 30010 | 7373.595 | 15.16% | | 920212 | 智新电子 | 11.79 | 119.76 | +0.04 | +0.34% | 4757 | 562.2914 | 0.92% | | 920651 | 天罡股份 | 26.73 | 18.71 | +0.08 | +0.30% | 9120 | 2442.597 | 2.20% | | 920271 | 邦德股份 | 13.92 | 18.20 | +0.03 | +0.22% | 4204 | 586.2957 | 0.73% | | 920378 | 泰德股份 | 8.81 | 73.03 | 0.00 | 0.00% | 4288 | 378.6318 | 0.38% | | 920190 | 雷神科技 | 22.03 | 96.22 | 0.00 | 0.00% | 9119 | 2022.215 | 0.92% | | 920020 | 泰凯英 | 15.44 | 20.58 | 0.00 | 0.00% | 6553 | 1012.296 | 1.19% | | 920195 | 三祥科技 | 19.17 | 18.46 | -0.02 | -0.10% | 5067 | 980.2309 | 0.72% | | 920159 | 农大科技 | 38.77 | -- | -0.05 | -0.13% | 7966 | 3100.983 | 5.53% | | 920261 | 一诺威 | 14.12 | 18.00 | -0.02 | -0.14% | 7612 | 1078.938 | 0.44% | | 920304 | 迪尔化工 | 12.14 | 35.85 | -0.03 | -0.25% | 12453 | 1512.257 | 0.91% | | 920510 | 丰光精密 | 14.50 | -275.36 | -0.06 | -0.41% | 10931 | 1601.127 | 1.16% | | 920132 | 泰鹏智能 | 13.28 | 71.62 | -0.06 | -0.45% | 6104 | 815.6364 | 2.17% | | 920953 | 国子软件 | 29.72 | 55.41 | -0.15 | -0.50% | 11612 | 3473.836 | 1.94% | | 920242 | 建邦科技 | 23.35 | 15.02 | -0.22 | -0.93% | 2683 | 629.5782 | 0.72% | | 920092 | 汉鑫科技 | 30.25 | -188.51 | -0.30 | -0.98% | 10207 | 3126.403 | 3.10% | | 920670 | 数字人 | 16.82 | 218.23 | -0.18 | -1.06% | 18297 | 3090.092 | 2.74% | | 920839 | 万通液压 | 32.97 | 30.34 | -0.39 | -1.17% | 4243 | 1410.168 | 0.65% | | 920394 | 民士达 | 46.89 | 53.83 | -0.80 | -1.68% | 12061 | 5750.476 | 0.83% |
|