|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪尔化工(920304)化学原料和化学制品制造业上涨家数:64下跌家数:310平均涨幅:-2.85%平均换手:4.06%总成交额:1400.80亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920832 | 齐鲁华信 | 6.61 | -75.00 | +0.50 | +8.18% | 131873 | 8910.436 | 10.69% | | 920123 | 芭薇股份 | 11.26 | 31.37 | +0.30 | +2.74% | 13464 | 1518.824 | 2.12% | | 920016 | 中草香料 | 14.66 | 52.23 | +0.25 | +1.73% | 6193 | 912.1526 | 1.81% | | 920304 | 迪尔化工 | 9.79 | 31.15 | +0.08 | +0.82% | 14398 | 1404.568 | 1.06% | | 920527 | 夜光明 | 15.24 | 46.27 | +0.03 | +0.20% | 4079 | 626.0359 | 0.88% | | 920866 | 绿亨科技 | 6.71 | 33.75 | +0.01 | +0.15% | 8315 | 562.6303 | 0.73% | | 920519 | 万德股份 | 10.66 | 37.02 | -0.09 | -0.84% | 5481 | 587.5644 | 0.95% | | 920159 | 农大科技 | 33.79 | 16.94 | -0.30 | -0.88% | 6614 | 2252.552 | 4.59% | | 920261 | 一诺威 | 14.09 | 21.04 | -0.14 | -0.98% | 10227 | 1453.278 | 0.64% | | 920819 | 颖泰生物 | 2.97 | -13.05 | -0.03 | -1.00% | 57164 | 1717.238 | 0.47% | | 920957 | 汉维科技 | 10.14 | 127.67 | -0.15 | -1.46% | 4402 | 452.9854 | 1.03% | | 920402 | 硅烷科技 | 9.92 | -30.97 | -0.19 | -1.88% | 79730 | 8026.042 | 2.92% | | 920033 | 康普化学 | 15.47 | 48.17 | -0.31 | -1.96% | 7957 | 1238.787 | 0.96% | | 920471 | 美邦科技 | 11.88 | -50.14 | -0.34 | -2.78% | 17238 | 2059.98 | 3.25% | | 920974 | 凯大催化 | 7.18 | 35.88 | -0.21 | -2.84% | 23903 | 1744.229 | 1.86% | | 920015 | 锦华新材 | 41.33 | 32.31 | -1.55 | -3.61% | 18831 | 7885.226 | 4.71% | | 920489 | 佳先股份 | 14.69 | -256.18 | -0.84 | -5.41% | 32791 | 4921.833 | 3.78% | | 920078 | 族兴新材 | 32.10 | 54.36 | -3.78 | -10.54% | 73764 | 25035.08 | 35.63% |
|