|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盈方微(000670)湖北省上涨家数:26下跌家数:125平均涨幅:-1.83%平均换手:2.67%总成交额:739.15亿元 更新时间：2026-05-27 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300776 | 帝尔激光 | 174.52 | 92.00 | +19.02 | +12.23% | 182320 | 322776.5 | 10.85% | | 002072 | 凯瑞德 | 8.53 | -130.01 | +0.78 | +10.06% | 135489 | 11346.43 | 3.69% | | 002971 | 和远气体 | 35.09 | 139.73 | +3.19 | +10.00% | 121140 | 40777.25 | 7.75% | | 000759 | 中百集团 | 6.05 | -4.20 | +0.53 | +9.60% | 1005703 | 57013.57 | 15.34% | | 600703 | 三安光电 | 16.86 | -169.03 | +1.01 | +6.37% | 3242074 | 550060.9 | 6.50% | | 600745 | *ST闻泰 | 18.75 | -2.54 | +0.89 | +4.98% | 285403 | 52271.73 | 2.29% | | 300046 | 台基股份 | 34.69 | 179.72 | +1.53 | +4.61% | 161068 | 57209.4 | 6.81% | | 600885 | 宏发股份 | 35.70 | 30.18 | +1.55 | +4.54% | 195748 | 69309.17 | 1.26% | | 301246 | 宏源药业 | 32.15 | 50.53 | +1.18 | +3.81% | 141891 | 45870.22 | 8.20% | | 300041 | 回天新材 | 15.26 | 38.30 | +0.40 | +2.69% | 696738 | 106927.2 | 12.81% | | 301183 | 东田微 | 251.15 | 185.26 | +6.20 | +2.53% | 54347 | 134902.7 | 9.26% | | 000966 | 长源电力 | 5.25 | 163.09 | +0.12 | +2.34% | 1353289 | 71172.17 | 4.15% | | 920438 | 戈碧迦 | 75.26 | 338.74 | +1.36 | +1.84% | 75265 | 57455.69 | 5.40% | | 300323 | 华灿光电 | 17.32 | -97.01 | +0.26 | +1.52% | 1272912 | 220616.7 | 10.72% | | 601869 | 长飞光纤 | 369.00 | 264.00 | +5.07 | +1.39% | 77900 | 286376.7 | 1.92% | | 000615 | *ST美谷 | 3.70 | -10.69 | +0.03 | +0.82% | 151731 | 5655.44 | 1.64% | | 603738 | 泰晶科技 | 47.25 | 273.85 | +0.38 | +0.81% | 267310 | 125913.5 | 6.93% | | 688143 | 长盈通 | 144.98 | 866.33 | +1.14 | +0.79% | 60293.22 | 89040.34 | 4.93% | | 300205 | *ST天喻 | 5.73 | -4.06 | +0.04 | +0.70% | 14242 | 822.28 | 0.33% | | 600568 | ST中珠 | 2.60 | -44.49 | +0.01 | +0.39% | 96242 | 2481.6 | 0.58% | | 002627 | 三峡旅游 | 7.29 | 85.94 | +0.02 | +0.28% | 250793 | 18323.45 | 3.50% | | 603950 | 长源东谷 | 68.60 | 56.41 | +0.17 | +0.25% | 43104 | 29448.63 | 1.33% | | 002281 | 光迅科技 | 207.22 | 161.34 | +0.50 | +0.24% | 390448 | 806493.1 | 5.01% | | 600345 | 长江通信 | 49.89 | 65.54 | +0.11 | +0.22% | 48281 | 24098.61 | 2.28% | | 000883 | 湖北能源 | 5.12 | 17.60 | +0.01 | +0.20% | 359447 | 18434.03 | 0.55% | | 300980 | 祥源新材 | 28.94 | 66.78 | +0.02 | +0.07% | 32379 | 9418.013 | 3.24% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 300966 | 共同药业 | 27.18 | -43.98 | -0.05 | -0.18% | 20365 | 5495.618 | 2.66% | | 600769 | 祥龙电业 | 16.16 | 314.98 | -0.03 | -0.19% | 118851 | 19152.11 | 3.17% | | 688545 | 兴福电子 | 76.95 | 127.32 | -0.44 | -0.57% | 82312.18 | 64481.16 | 4.52% | | 920273 | 一致魔芋 | 17.50 | 32.45 | -0.12 | -0.68% | 13050 | 2238.031 | 1.90% | | 300567 | 精测电子 | 216.50 | 695.06 | -1.51 | -0.69% | 86737 | 193203.8 | 3.82% | | 601311 | 骆驼股份 | 8.91 | 13.75 | -0.07 | -0.78% | 98205 | 8829.86 | 0.84% | | 301235 | 华康洁净 | 66.40 | 55.33 | -0.60 | -0.90% | 29499 | 19684.21 | 4.06% | | 688275 | 万润新能 | 137.90 | 176.63 | -1.28 | -0.92% | 19169.03 | 26998.73 | 1.52% | | 600498 | 烽火通信 | 51.51 | 166.96 | -0.49 | -0.94% | 361297 | 189037.6 | 2.84% | | 688692 | 达梦数据 | 255.98 | 50.87 | -2.51 | -0.97% | 6340.26 | 16368.8 | 0.87% | | 300527 | ST应急 | 7.70 | 555.23 | -0.08 | -1.03% | 37477 | 2907 | 0.37% | | 300871 | 回盛生物 | 21.32 | 15.02 | -0.23 | -1.07% | 25692 | 5485.75 | 1.27% | | 600079 | ST人福 | 17.34 | 14.87 | -0.22 | -1.25% | 75961 | 13218.87 | 0.49% | | 600993 | 马应龙 | 23.54 | 17.18 | -0.30 | -1.26% | 23919 | 5655.83 | 0.56% | | 600035 | 楚天高速 | 3.77 | 12.08 | -0.05 | -1.31% | 68412 | 2591.44 | 0.42% | | 002962 | 五方光电 | 19.46 | 188.64 | -0.26 | -1.32% | 308363 | 62305.41 | 14.74% | | 002377 | 国创高新 | 2.99 | 121.14 | -0.04 | -1.32% | 126461 | 3794.94 | 1.45% | | 002159 | 三特索道 | 15.15 | 20.07 | -0.21 | -1.37% | 22787 | 3477.8 | 1.65% | | 600168 | 武汉控股 | 4.66 | 44.97 | -0.07 | -1.48% | 72720 | 3368.34 | 0.73% | | 000821 | ST京机 | 9.31 | 46.02 | -0.14 | -1.48% | 73845 | 6978.57 | 1.22% | | 002932 | *ST明德 | 15.93 | -281.14 | -0.24 | -1.48% | 16365 | 2629.32 | 1.05% | | 600566 | 济川药业 | 28.10 | 14.90 | -0.43 | -1.51% | 18389 | 5190.47 | 0.20% | | 603719 | 良品铺子 | 10.26 | -64.48 | -0.16 | -1.54% | 21296 | 2208.24 | 0.53% | | 600107 | *ST尔雅 | 6.40 | -29.89 | -0.10 | -1.54% | 13762 | 884.71 | 0.38% | | 688552 | 航天南湖 | 33.18 | -392.19 | -0.52 | -1.54% | 16646.99 | 5601.902 | 0.49% | | 300494 | 盛天网络 | 9.46 | 3000.05 | -0.16 | -1.66% | 52555 | 5072.76 | 1.32% | | 001267 | 汇绿生态 | 57.20 | 540.34 | -0.97 | -1.67% | 232940 | 132644.1 | 3.83% | | 600298 | 安琪酵母 | 35.56 | 19.29 | -0.62 | -1.71% | 26538 | 9522.8 | 0.31% | | 601162 | 天风证券 | 3.41 | 260.45 | -0.06 | -1.73% | 608571 | 21025.67 | 0.71% | | 688387 | 信科移动-U | 17.59 | -249.10 | -0.31 | -1.73% | 347412.6 | 61858.46 | 1.72% | | 605388 | 均瑶健康 | 6.16 | -19.22 | -0.11 | -1.75% | 53257 | 3269.94 | 0.89% | | 000783 | 长江证券 | 8.25 | 10.85 | -0.15 | -1.79% | 534622 | 44615.64 | 0.97% | | 000501 | 武商集团 | 7.52 | 35.87 | -0.14 | -1.83% | 56331 | 4217.43 | 0.73% | | 600998 | 九州通 | 4.73 | 11.82 | -0.09 | -1.87% | 120645 | 5750.53 | 0.24% | | 600757 | 长江传媒 | 7.79 | 9.98 | -0.15 | -1.89% | 45011 | 3540.17 | 0.37% | | 002414 | 高德红外 | 13.29 | 58.60 | -0.26 | -1.92% | 314034 | 42516.6 | 0.92% | | 300747 | 锐科激光 | 37.32 | 112.24 | -0.76 | -2.00% | 321812 | 127358.8 | 6.17% | | 000422 | 湖北宜化 | 14.03 | 17.81 | -0.29 | -2.03% | 157373 | 22418.02 | 1.49% | | 002783 | 凯龙股份 | 7.73 | 33.26 | -0.16 | -2.03% | 51016 | 3994.19 | 1.11% | | 688667 | 菱电电控 | 129.19 | 45.51 | -2.71 | -2.05% | 9415.769 | 12214.8 | 1.79% | | 002950 | 奥美医疗 | 10.31 | 24.06 | -0.22 | -2.09% | 50585 | 5239.02 | 1.18% | | 603175 | 超颖电子 | 92.24 | 628.33 | -1.99 | -2.11% | 24850 | 23365.49 | 5.46% | | 301127 | 武汉天源 | 15.09 | 47.51 | -0.33 | -2.14% | 109767 | 16800.78 | 1.68% | | 000952 | 广济药业 | 6.82 | -5.91 | -0.15 | -2.15% | 33431 | 2300.98 | 0.97% | | 688665 | 四方光电 | 53.85 | 40.82 | -1.20 | -2.18% | 7673.52 | 4192.294 | 0.76% | | 600879 | 航天电子 | 20.81 | 300.43 | -0.47 | -2.21% | 701338 | 148087.8 | 2.13% | | 000665 | 湖北广电 | 4.36 | -4.51 | -0.10 | -2.24% | 103824 | 4595.19 | 0.91% | | 920237 | 力佳科技 | 15.44 | 36.84 | -0.36 | -2.28% | 7657 | 1203.016 | 0.82% | | 600654 | 中安科 | 3.37 | 133.30 | -0.08 | -2.32% | 354069 | 12075.14 | 1.53% | | 603716 | 塞力医疗 | 17.70 | -18.99 | -0.44 | -2.43% | 49049 | 8757.38 | 2.17% | | 920108 | 宏海科技 | 10.03 | 71.77 | -0.25 | -2.43% | 4653 | 472.6227 | 0.64% | | 000708 | 中信特钢 | 14.19 | 11.83 | -0.36 | -2.47% | 92089 | 13215.93 | 0.18% | | 301633 | 港迪技术 | 53.83 | 45.82 | -1.37 | -2.48% | 2825 | 1537.83 | 1.11% | | 000785 | 居然智家 | 2.35 | -12.74 | -0.06 | -2.49% | 283574 | 6709.18 | 0.49% | | 002305 | *ST南置 | 2.35 | -3.07 | -0.06 | -2.49% | 200057 | 4760.08 | 1.15% | | 002365 | 永安药业 | 11.70 | 99.65 | -0.30 | -2.50% | 48959 | 5754.73 | 2.00% | | 600006 | 东风股份 | 6.19 | -29.11 | -0.16 | -2.52% | 84100 | 5264.12 | 0.42% | | 688526 | 科前生物 | 13.28 | 15.88 | -0.35 | -2.57% | 9410.76 | 1258.092 | 0.20% | | 000852 | 石化机械 | 5.93 | -4089.88 | -0.16 | -2.63% | 100061 | 5963.23 | 1.05% | | 600976 | 健民集团 | 30.59 | 13.91 | -0.83 | -2.64% | 8524 | 2633.2 | 0.56% | | 600681 | 百川能源 | 3.65 | 19.97 | -0.10 | -2.67% | 131237 | 4830.34 | 0.98% | | 300808 | 久量股份 | 24.31 | -58.78 | -0.67 | -2.68% | 16325 | 4009.42 | 1.37% | | 920779 | 武汉蓝电 | 27.59 | 36.70 | -0.78 | -2.75% | 3837 | 1084.078 | 1.92% | | 600184 | 光电股份 | 25.77 | 293.05 | -0.73 | -2.75% | 205042 | 54069.27 | 3.52% | | 301211 | 亨迪药业 | 10.00 | 123.54 | -0.29 | -2.82% | 26864 | 2705.654 | 0.64% | | 600801 | 华新建材 | 18.70 | 11.96 | -0.55 | -2.86% | 62745 | 11895.39 | 0.47% | | 000988 | 华工科技 | 165.42 | 97.88 | -4.90 | -2.88% | 612340 | 1018335 | 6.09% | | 601956 | 东贝集团 | 5.31 | 236.50 | -0.16 | -2.93% | 57470 | 3068.61 | 0.92% | | 600141 | 兴发集团 | 32.92 | 27.51 | -1.00 | -2.95% | 172949 | 57690.43 | 1.44% | | 301048 | 金鹰重工 | 9.81 | 24.44 | -0.30 | -2.97% | 33714 | 3360.11 | 0.63% | | 603281 | 江瀚新材 | 36.25 | 31.84 | -1.11 | -2.97% | 24738 | 9057.569 | 0.66% | | 002861 | 瀛通通讯 | 18.41 | -42.91 | -0.57 | -3.00% | 25191 | 4690.03 | 1.68% | | 301205 | 联特科技 | 247.01 | 366.56 | -7.69 | -3.02% | 43027 | 106979 | 5.16% | | 000902 | 新洋丰 | 13.42 | 10.55 | -0.42 | -3.03% | 85834 | 11680.75 | 0.75% | | 300184 | 力源信息 | 15.28 | 65.40 | -0.48 | -3.05% | 769972.9 | 120681.2 | 7.31% | | 000826 | *ST启环 | 2.21 | -1.02 | -0.07 | -3.07% | 248752 | 5580.22 | 1.75% | | 688765 | 禾元生物-U | 53.29 | -131.49 | -1.69 | -3.07% | 9186.639 | 4960.201 | 1.99% | | 600133 | 东湖高新 | 8.63 | 33.20 | -0.28 | -3.14% | 147831 | 12954.13 | 1.39% | | 000520 | 凤凰航运 | 3.68 | -97.65 | -0.12 | -3.16% | 106183 | 3948.51 | 1.05% | | 300557 | 理工光科 | 34.88 | 89.41 | -1.15 | -3.19% | 26710 | 9420.22 | 2.24% | | 300018 | 中元股份 | 13.88 | 47.39 | -0.46 | -3.21% | 119542 | 16970.52 | 3.31% | | 300395 | 菲利华 | 143.49 | 155.54 | -4.80 | -3.24% | 226673 | 329109.6 | 4.43% | | 000553 | 安道麦A | 6.26 | -23.24 | -0.21 | -3.25% | 57595 | 3646.93 | 0.26% | | 300971 | 博亚精工 | 22.31 | 27.92 | -0.75 | -3.25% | 18856 | 4266.263 | 2.04% | | 688237 | 超卓航科 | 47.21 | 296.95 | -1.59 | -3.26% | 7033.02 | 3349.633 | 0.78% | | 688156 | 路德科技 | 26.02 | -43.45 | -0.88 | -3.27% | 16860.76 | 4426.338 | 1.67% | | 920870 | 恒进感应 | 13.48 | 98.42 | -0.46 | -3.30% | 8172 | 1122.343 | 1.24% | | 688151 | 华强科技 | 17.76 | 129.35 | -0.61 | -3.32% | 14019.61 | 2523.573 | 0.41% | | 300387 | 富邦科技 | 7.80 | 35.95 | -0.27 | -3.35% | 51997 | 4099.21 | 1.80% | | 300516 | 久之洋 | 34.90 | 588.48 | -1.24 | -3.43% | 24996 | 8871.2 | 0.99% | | 688646 | ST逸飞 | 69.71 | -80.04 | -2.56 | -3.54% | 7962.49 | 5639.46 | 1.37% | | 301221 | 光庭信息 | 35.86 | 98.35 | -1.34 | -3.60% | 19256 | 7041.25 | 2.19% | | 688038 | 中科通达 | 18.37 | -200.44 | -0.69 | -3.62% | 19584.72 | 3655.299 | 1.68% | | 600136 | ST明诚 | 1.58 | -139.67 | -0.06 | -3.66% | 113730 | 1831.42 | 0.59% | | 920978 | 开特股份 | 22.53 | 24.47 | -0.87 | -3.72% | 21287 | 4869.746 | 2.11% | | 688081 | 兴图新科 | 57.13 | -116.29 | -2.22 | -3.74% | 13292.9 | 7740.461 | 1.29% | | 300220 | 金运激光 | 12.86 | -495.01 | -0.50 | -3.74% | 23016 | 3027.97 | 1.52% | | 300683 | 海特生物 | 28.35 | -15.44 | -1.11 | -3.77% | 25427 | 7295.791 | 2.08% | | 301192 | 泰祥股份 | 23.36 | 42.41 | -0.92 | -3.79% | 10435 | 2475.93 | 2.12% | | 600774 | 汉商集团 | 7.46 | -12.02 | -0.30 | -3.87% | 29785 | 2244.79 | 1.01% | | 600293 | 三峡新材 | 3.23 | -56.97 | -0.13 | -3.87% | 335092 | 11044.84 | 2.89% | | 002194 | 武汉凡谷 | 11.31 | -371.89 | -0.48 | -4.07% | 224420 | 25777.44 | 4.39% | | 300054 | 鼎龙股份 | 76.27 | 87.10 | -3.28 | -4.12% | 270116 | 210045 | 3.66% | | 001359 | 平安电工 | 101.50 | 77.00 | -4.40 | -4.15% | 18275 | 19017.51 | 3.94% | | 000926 | 福星股份 | 2.27 | -0.87 | -0.10 | -4.22% | 621304 | 14082.19 | 3.95% | | 920146 | 华阳变速 | 5.60 | -17.62 | -0.25 | -4.27% | 13019 | 747.8091 | 1.22% | | 300276 | 三丰智能 | 9.14 | -62.66 | -0.41 | -4.29% | 1046778 | 99321.74 | 9.88% | | 000707 | 双环科技 | 4.87 | -25.82 | -0.22 | -4.32% | 97937 | 4835.17 | 1.78% | | 688089 | 嘉必优 | 13.06 | 39.85 | -0.59 | -4.32% | 28680.75 | 3784.145 | 1.70% | | 300517 | 海波重科 | 11.99 | 519.04 | -0.56 | -4.46% | 71473 | 8911.81 | 5.66% | | 920942 | 恒立钻具 | 20.85 | 104.38 | -1.01 | -4.62% | 7887 | 1680.863 | 1.90% | | 002694 | *ST顾地 | 2.21 | -3.43 | -0.11 | -4.74% | 101360 | 2297.03 | 1.41% | | 000678 | 襄阳轴承 | 11.93 | -100.62 | -0.60 | -4.79% | 136623 | 16466.97 | 2.97% | | 002102 | ST能特 | 2.18 | 112.24 | -0.11 | -4.80% | 227370 | 5072.5 | 1.05% | | 300278 | 华昌达 | 4.75 | -107.49 | -0.24 | -4.81% | 283836 | 13689.25 | 2.01% | | 300161 | 华中数控 | 34.71 | -1515.06 | -1.83 | -5.01% | 44080 | 15427.38 | 2.26% | | 920403 | 康农种业 | 19.99 | 23.56 | -1.06 | -5.04% | 12608 | 2541.287 | 2.13% | | 603220 | 中贝通信 | 24.76 | 212.31 | -1.48 | -5.64% | 264674 | 67031.02 | 6.09% | | 920198 | 微创光电 | 8.60 | 175.69 | -0.56 | -6.11% | 32127 | 2837.541 | 4.56% | | 000670 | 盈方微 | 9.34 | -97.40 | -0.61 | -6.13% | 940866 | 89418.98 | 11.45% | | 920274 | 宏裕包材 | 19.13 | 73.34 | -1.27 | -6.23% | 13904 | 2724.262 | 1.71% | | 300536 | 农尚环境 | 11.39 | -14.17 | -0.79 | -6.49% | 146745 | 16972.46 | 5.00% | | 301150 | 中一科技 | 63.67 | 106.54 | -4.73 | -6.92% | 95838 | 61959.6 | 4.31% | | 603067 | 振华股份 | 37.87 | 43.14 | -3.53 | -8.53% | 398143 | 156772.2 | 5.27% | | 920505 | 九菱科技 | 31.75 | 141.47 | -3.08 | -8.84% | 10960 | 3609.958 | 3.04% |
|