中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盈方微(000670)湖北省上涨家数:127下跌家数:24平均涨幅:+1.64%平均换手:1.94%总成交额:461.44亿元
更新时间：2026-04-10 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920237力佳科技24.0338.06+5.54+29.96%7331216893.588.65%
920779武汉蓝电37.0747.26+4.90+15.23%262089277.51613.08%
002962五方光电16.91132.67+1.54+10.02%32276053209.8515.43%
603950长源东谷49.3741.14+4.49+10.00%6262930920.161.94%
600345长江通信54.36130.29+4.94+10.00%15119381619.517.15%
000670盈方微8.15-83.60+0.74+9.99%732311.159223.778.91%
002950奥美医疗13.5618.98+1.23+9.98%19635226237.894.34%
688275万润新能119.98-24.23+6.26+5.50%34151.2240282.212.71%
002861瀛通通讯16.23286.87+0.83+5.39%290154594.551.93%
601311骆驼股份9.9815.71+0.50+5.27%39642239585.363.38%
300395菲利华102.93130.07+4.95+5.05%163321165736.13.19%
000783长江证券7.3210.73+0.35+5.02%759728.955492.311.37%
600421*ST华嵘6.16-296.65+0.29+4.94%237991441.571.22%
920438戈碧迦42.61186.13+1.76+4.31%2863911969.662.05%
601162天风证券3.8058.02+0.15+4.11%174865266358.612.03%
300205*ST天喻5.46-6.25+0.21+4.00%310341682.970.72%
603738泰晶科技26.26265.38+0.87+3.43%18912549413.764.90%
600184光电股份20.29-64.77+0.67+3.41%40444782947.756.94%
688552航天南湖38.42723.77+1.25+3.36%26959.4210284.383.10%
688151华强科技21.14-11501.98+0.66+3.22%17502.283675.1690.51%
002377国创高新3.42-81.02+0.10+3.01%1715565857.621.97%
688545兴福电子49.9086.86+1.45+2.99%25910.8812843.241.42%
600568ST中珠2.97-10.54+0.08+2.77%803482374.370.48%
688143长盈通67.63374.78+1.81+2.75%82338.7153841.666.73%
301221光庭信息50.4873.46+1.35+2.75%79493996.811.27%
301150中一科技58.84597.38+1.52+2.65%9064053040.54.07%
920273一致魔芋21.7933.69+0.55+2.59%4065878.07690.59%
300567精测电子135.13-474.01+3.41+2.59%3715150295.741.64%
002971和远气体31.3992.22+0.78+2.55%303649529.911.89%
600293三峡新材3.28-62.02+0.08+2.50%1239314048.331.07%
002414高德红外13.65689.59+0.32+2.40%20251927613.080.60%
001359平安电工76.5055.72+1.79+2.40%47913648.051.03%
920146华阳变速7.05-414.99+0.16+2.32%9460664.40470.88%
300220金运激光14.191024.81+0.32+2.31%83741182.020.55%
688665四方光电46.8636.02+1.05+2.29%2388.321117.5910.24%
920198微创光电8.7480.27+0.19+2.22%5651492.76570.80%
000759中百集团5.55-4.74+0.12+2.21%712273931.181.09%
920274宏裕包材21.5094.86+0.45+2.14%49881068.7380.61%
920108宏海科技11.1059.77+0.23+2.12%2032224.9060.28%
000785居然智家2.4535.00+0.05+2.08%2011904894.950.34%
002694顾地科技2.97-5.74+0.06+2.06%622241836.430.87%
603719良品铺子10.33-22.06+0.20+1.97%135941396.690.34%
688156路德科技24.51-35.65+0.47+1.96%21800.415310.82.16%
300516久之洋61.60458.92+1.17+1.94%2531315520.831.41%
920978开特股份27.8528.95+0.52+1.90%120653351.341.20%
300276三丰智能7.07203.77+0.13+1.87%853046023.630.81%
600757长江传媒9.2710.09+0.17+1.87%408893769.960.34%
300041回天新材10.9239.50+0.19+1.77%600856538.351.10%
600006东风股份6.3651.85+0.11+1.76%639544056.290.32%
300278华昌达4.67551.98+0.08+1.74%710473327.110.50%
300387富邦科技8.7930.88+0.15+1.74%312802737.251.08%
002159三特索道18.2325.91+0.31+1.73%265874760.761.92%
300776帝尔激光82.1443.35+1.38+1.71%5351143656.853.18%
600998九州通5.379.72+0.09+1.70%1660168894.40.33%
600976健民集团34.4014.66+0.57+1.68%135214626.990.88%
000501武商集团8.5736.52+0.14+1.66%231101971.810.30%
600745闻泰科技31.93-22.92+0.52+1.66%7826924934.910.63%
688081兴图新科42.68-52.93+0.69+1.64%9236.553911.2150.90%
600141兴发集团33.4226.92+0.54+1.64%7772425892.830.65%
300971博亚精工23.2137.01+0.37+1.62%78811828.70.86%
603716塞力医疗23.08-20.93+0.36+1.58%8458419524.033.88%
000852石化机械7.10352.48+0.11+1.57%539033807.090.57%
920942恒立钻具25.8355.02+0.40+1.57%3856991.13880.93%
000422湖北宜化16.2444.40+0.24+1.50%20945434146.241.98%
000926福星股份2.06-0.94+0.03+1.48%1421162931.30.90%
688526科前生物15.1216.83+0.22+1.48%6112.76920.82160.13%
301633港迪技术61.4042.88+0.89+1.47%1249765.470.49%
300494盛天网络11.87-25.07+0.17+1.45%355744211.620.89%
000902新洋丰16.0912.81+0.23+1.45%479507703.190.42%
002783凯龙股份9.8028.57+0.14+1.45%424074139.120.92%
600885宏发股份26.8523.64+0.38+1.44%6915818497.880.45%
300054鼎龙股份53.1069.90+0.75+1.43%15749683641.242.13%
301246宏源药业22.67637.59+0.32+1.43%10287023093.426.05%
920870恒进感应14.2385.27+0.20+1.43%4306610.76650.65%
688765禾元生物-U65.75-146.17+0.90+1.39%3388.022213.1510.83%
688089嘉必优18.3319.69+0.25+1.38%5192.97950.13510.31%
300018中元股份13.3252.54+0.18+1.37%427985681.750.95%
920505九菱科技41.24159.56+0.54+1.33%101444140.2612.81%
300161华中数控28.41-118.08+0.37+1.32%78562232.020.40%
300517海波重科11.52-756.17+0.15+1.32%89011023.440.71%
603067振华股份38.4652.71+0.48+1.26%9839037918.81.38%
000821ST京机11.2124.88+0.13+1.17%599146735.050.99%
002194武汉凡谷10.82-2077.95+0.12+1.12%338803664.20.66%
600879航天电子21.80316.88+0.24+1.11%39192185390.431.19%
600136ST明诚1.82-47.05+0.02+1.11%1225102224.830.63%
301048金鹰重工10.9727.72+0.12+1.11%839519277.4491.57%
601956东贝集团6.6332.16+0.07+1.07%198891315.50.32%
000665湖北广电4.83-6.60+0.05+1.05%419372024.310.37%
600168武汉控股4.9853.25+0.05+1.01%319071587.320.32%
000708中信特钢17.0814.54+0.17+1.01%392736682.890.08%
300527ST应急8.11709.91+0.08+1.00%321752604.320.32%
300966共同药业21.36-53.69+0.21+0.99%112372393.221.47%
600681百川能源4.1316.48+0.04+0.98%1079064431.370.81%
001267汇绿生态43.70389.54+0.41+0.95%236635101700.33.91%
002072凯瑞德7.62-116.14+0.07+0.93%304222321.30.83%
688387信科移动-U15.64-195.27+0.14+0.90%25373839296.191.26%
000988华工科技115.9579.27+1.02+0.89%456542526374.74.54%
000707双环科技6.00-41.28+0.05+0.84%603363591.31.10%
600035楚天高速3.839.16+0.03+0.79%321111227.070.20%
300046台基股份32.01154.22+0.25+0.79%298789593.71.26%
605388均瑶健康6.61-49.06+0.05+0.76%261321720.150.44%
600079ST人福18.6816.43+0.14+0.76%393727348.670.26%
688237超卓航科53.18376.60+0.39+0.74%2375.521258.0230.26%
002932明德生物16.53541.59+0.12+0.73%306225032.931.96%
300184力源信息11.6486.96+0.08+0.69%26476530852.212.53%
600703三安光电11.92630.78+0.08+0.68%1121271133403.72.25%
300536农尚环境7.97-23.14+0.05+0.63%153681228.890.52%
000615*ST美谷3.38-15.46+0.02+0.60%334341132.190.36%
920403康农种业22.1732.79+0.13+0.59%53111171.4770.90%
300980祥源新材36.26110.45+0.21+0.58%161465890.351.64%
600774汉商集团8.90-338.61+0.05+0.56%152371353.110.52%
301211亨迪药业12.11144.86+0.06+0.50%178472158.440.43%
301127武汉天源16.6339.51+0.08+0.48%203923389.860.31%
000826启迪环境2.08-1.13+0.01+0.48%1100992295.220.77%
000966长源电力4.36102.37+0.02+0.46%25845911249.170.79%
002305*ST南置2.19-1.15+0.01+0.46%477171047.610.28%
000883湖北能源4.5819.19+0.02+0.44%1350756172.190.21%
300323华灿光电10.03-37.16+0.04+0.40%23282123403.121.96%
600993马应龙25.5219.25+0.10+0.39%83792139.080.19%
600298安琪酵母41.1823.14+0.15+0.37%153196304.790.18%
603281江瀚新材35.3128.21+0.12+0.34%152085353.420.41%
688692达梦数据235.5651.61+0.79+0.34%4182.39869.7590.57%
000678襄阳轴承13.05-140.23+0.04+0.31%9828812912.322.14%
002365永安药业14.00162.38+0.04+0.29%230723223.510.94%
600801华新建材23.6717.25+0.01+0.04%367108712.280.27%
300871回盛生物24.8623.29+0.01+0.04%321357974.561.59%
603220中贝通信27.01169.75+0.01+0.04%15673942365.663.61%
000520凤凰航运4.09-35.610.000.00%317091298.880.31%
000553安道麦A6.38-14.210.000.00%538683437.550.25%
600355*ST精伦--------------
002281光迅科技108.0095.08-0.09-0.08%563466617850.87.23%
300557理工光科35.4490.94-0.05-0.14%3006510700.932.52%
600107ST尔雅5.83-38.00-0.01-0.17%9603563.710.27%
000952广济药业7.01-10.39-0.02-0.28%295892081.220.86%
002627三峡旅游7.7561.36-0.03-0.39%1008637829.931.41%
600769祥龙电业14.74299.07-0.06-0.41%613709049.3691.64%
301205联特科技246.31284.08-2.08-0.84%599421466027.19%
300747锐科激光32.17131.63-0.29-0.89%15239649206.912.92%
600133东湖高新9.0625.08-0.09-0.98%17973116257.731.69%
301235华康洁净50.0949.83-0.50-0.99%2299211669.033.16%
688646ST逸飞50.07-120.28-0.56-1.11%2809.081408.6340.48%
603175超颖电子87.49165.27-1.00-1.13%2374920873.195.40%
688038中科通达22.17-96.50-0.29-1.29%10996.32448.9340.94%
300808久量股份26.08-81.43-0.39-1.47%114422998.570.96%
600566济川药业25.2714.11-0.39-1.52%271186874.110.30%
002102能特科技3.07-29.75-0.05-1.60%2536807832.511.17%
300683海特生物36.73-25.61-0.71-1.90%4395116157.093.60%
301192泰祥股份26.6366.10-0.55-2.02%165074406.433.45%
301183东田微188.70157.94-7.20-3.68%46991893588.00%
600498烽火通信52.8587.34-2.10-3.82%592391315253.54.66%
688667菱电电控111.9771.52-4.63-3.97%12240.8913546.442.32%
300391长药退0.18-0.10-0.01-5.26%163125310.434.66%
601869长飞光纤373.36379.86-24.95-6.26%129008493244.73.17%
600654中安科4.1958.28-0.29-6.47%2962842125856.312.79%

转至盈方微（000670）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。