|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盈方微(000670)湖北省上涨家数:69下跌家数:81平均涨幅:+0.19%平均换手:2.26%总成交额:351.67亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688143 | 长盈通 | 114.83 | 950.99 | +8.02 | +7.51% | 140815.8 | 158244.7 | 11.38% | | 600345 | 长江通信 | 39.94 | 10.28 | +2.61 | +6.99% | 155777 | 62451.9 | 7.36% | | 600498 | 烽火通信 | 28.85 | 164.72 | +1.85 | +6.85% | 885935.1 | 258764 | 6.97% | | 300808 | 久量股份 | 18.13 | -47.17 | +1.13 | +6.65% | 26000 | 4654.81 | 2.19% | | 601869 | 长飞光纤 | 255.33 | 32.66 | +15.33 | +6.39% | 115360 | 292987 | 2.84% | | 300980 | 祥源新材 | 17.02 | 41.43 | +1.00 | +6.24% | 221277 | 37300.18 | 15.96% | | 920978 | 开特股份 | 18.29 | 21.61 | +0.86 | +4.93% | 29513 | 5458.099 | 2.90% | | 600879 | 航天电子 | 13.57 | 817.60 | +0.57 | +4.38% | 1363060 | 188567 | 4.13% | | 688387 | 信科移动 | 11.50 | -147.84 | +0.48 | +4.36% | 707266.8 | 84054.09 | 2.07% | | 600293 | 三峡新材 | 3.84 | -35.93 | +0.16 | +4.35% | 1610435 | 62866.52 | 13.88% | | 603175 | 超颖电子 | 85.65 | -290.23 | +3.45 | +4.20% | 14361 | 12284.37 | 2.36% | | 300516 | 久之洋 | 32.34 | -3368.49 | +1.22 | +3.92% | 125296 | 41129.07 | 4.97% | | 301183 | 东田微 | 144.20 | 63.87 | +5.07 | +3.64% | 35318 | 50613.43 | 6.02% | | 001267 | 汇绿生态 | 22.98 | 187.07 | +0.78 | +3.51% | 204555 | 47052.85 | 3.36% | | 688635 | 长进光子 | 175.66 | 214.39 | +5.63 | +3.31% | 10567.95 | 18543.76 | 5.95% | | 000821 | ST京机 | 7.17 | -473.82 | +0.22 | +3.17% | 147335 | 10872.11 | 2.46% | | 002102 | ST能特 | 2.40 | -237.58 | +0.07 | +3.00% | 92602 | 2202.8 | 0.45% | | 002281 | 光迅科技 | 93.97 | 51.45 | +2.67 | +2.92% | 243982 | 229911.1 | 3.10% | | 920146 | 华阳变速 | 5.66 | -13.02 | +0.13 | +2.35% | 41440 | 2364.041 | 3.82% | | 600745 | *ST闻泰 | 11.76 | -1.43 | +0.27 | +2.35% | 338107 | 39111.25 | 2.56% | | 300536 | 农尚环境 | 7.42 | -7.47 | +0.17 | +2.34% | 76867 | 5696.6 | 2.62% | | 000988 | 华工科技 | 64.68 | 35.82 | +1.42 | +2.24% | 221245 | 143814.7 | 2.20% | | 002194 | 武汉凡谷 | 9.16 | -1059.13 | +0.20 | +2.23% | 215763 | 19971.17 | 4.19% | | 603738 | 泰晶科技 | 24.71 | 77.45 | +0.50 | +2.07% | 141538 | 35287.56 | 3.67% | | 688667 | 菱电电控 | 104.25 | 35.93 | +1.92 | +1.88% | 2884.73 | 3011.804 | 0.55% | | 300161 | 华中数控 | 26.34 | 136.14 | +0.45 | +1.74% | 27715 | 7353.74 | 1.42% | | 603719 | 良品铺子 | 10.01 | -463.60 | +0.17 | +1.73% | 104031 | 10436.02 | 2.61% | | 000759 | 中百集团 | 5.60 | -4.20 | +0.09 | +1.63% | 293360 | 16442.68 | 4.47% | | 920161 | 龙辰科技 | 15.97 | 34.92 | +0.25 | +1.59% | 9574 | 1534.21 | 1.30% | | 000678 | 襄阳轴承 | 18.04 | -171.17 | +0.27 | +1.52% | 893592.9 | 163797.4 | 19.44% | | 600681 | 百川能源 | 3.52 | 21.33 | +0.05 | +1.44% | 149697 | 5265.2 | 1.12% | | 688089 | ST嘉必优 | 7.76 | -5.75 | +0.10 | +1.31% | 9596.28 | 745.432 | 0.58% | | 300557 | 理工光科 | 19.81 | 69.56 | +0.25 | +1.28% | 15630 | 3109.19 | 1.00% | | 600035 | 楚天高速 | 3.84 | 10.02 | +0.04 | +1.05% | 135090 | 5142.45 | 0.84% | | 300395 | 菲利华 | 68.52 | 61.47 | +0.70 | +1.03% | 89227 | 61321.5 | 1.74% | | 002414 | 高德红外 | 10.19 | 22.32 | +0.10 | +0.99% | 278447 | 28580.34 | 0.82% | | 600184 | 光电股份 | 14.60 | 217.38 | +0.14 | +0.97% | 69587 | 10225.32 | 1.19% | | 603716 | 塞力医疗 | 15.20 | -19.49 | +0.14 | +0.93% | 86866 | 13467.68 | 3.85% | | 688552 | 航天南湖 | 32.67 | -1073.79 | +0.29 | +0.90% | 62792.76 | 20941.81 | 1.86% | | 300278 | 华昌达 | 3.62 | -56.76 | +0.03 | +0.84% | 155761 | 5676.99 | 1.11% | | 002783 | 凯龙股份 | 7.46 | 35.35 | +0.06 | +0.81% | 35730 | 2670.39 | 0.77% | | 300276 | 三丰智能 | 6.33 | -51.24 | +0.05 | +0.80% | 292328 | 18708.04 | 2.43% | | 920779 | 武汉蓝电 | 26.71 | 38.41 | +0.21 | +0.79% | 16842 | 4557.955 | 8.41% | | 600006 | 东风股份 | 5.13 | -18.27 | +0.04 | +0.79% | 53333 | 2738.55 | 0.27% | | 002072 | 凯瑞德 | 6.12 | -201.08 | +0.04 | +0.66% | 48753 | 2991.83 | 1.33% | | 920273 | 一致魔芋 | 15.80 | 35.93 | +0.10 | +0.64% | 8820 | 1397.747 | 1.29% | | 603950 | 长源东谷 | 35.62 | 30.98 | +0.22 | +0.62% | 35167 | 12663.75 | 1.09% | | 000852 | 石化机械 | 5.08 | -860.21 | +0.03 | +0.59% | 60139 | 3055.57 | 0.63% | | 000783 | 长江证券 | 7.00 | 9.73 | +0.04 | +0.57% | 312514 | 21904.75 | 0.57% | | 002962 | 五方光电 | 12.40 | 94.44 | +0.07 | +0.57% | 52554 | 6543.38 | 2.51% | | 688646 | 逸飞激光 | 53.28 | -130.68 | +0.29 | +0.55% | 11585.28 | 6265.238 | 1.91% | | 300323 | 华灿光电 | 7.55 | -33.97 | +0.04 | +0.53% | 207887 | 15845.95 | 2.29% | | 920505 | 九菱科技 | 23.50 | 113.05 | +0.12 | +0.51% | 2949 | 695.957 | 0.82% | | 605388 | 均瑶健康 | 5.98 | -17.34 | +0.03 | +0.50% | 117353 | 7042.78 | 1.95% | | 688692 | 达梦数据 | 189.84 | 40.52 | +0.84 | +0.44% | 10125.61 | 19400.35 | 1.37% | | 300041 | 回天新材 | 10.07 | 21.91 | +0.04 | +0.40% | 75671 | 7648.57 | 1.39% | | 688765 | 禾元生物 | 31.22 | -78.79 | +0.11 | +0.35% | 43947.2 | 13642.4 | 1.61% | | 600703 | 三安光电 | 9.21 | -81.72 | +0.03 | +0.33% | 359084 | 33282.14 | 0.72% | | 000670 | 盈方微 | 6.22 | -119.79 | +0.02 | +0.32% | 159122 | 9944.85 | 1.92% | | 300747 | 锐科激光 | 44.02 | 83.53 | +0.13 | +0.30% | 173871 | 77565.79 | 3.33% | | 920108 | 宏海科技 | 7.57 | 130.18 | +0.02 | +0.26% | 4252 | 323.7869 | 0.58% | | 301205 | 联特科技 | 143.65 | 451.56 | +0.30 | +0.21% | 56283 | 80987.48 | 6.72% | | 603220 | 中贝通信 | 14.64 | 552.90 | +0.03 | +0.21% | 136920 | 20296.57 | 2.55% | | 601956 | 东贝集团 | 4.97 | -21.73 | +0.01 | +0.20% | 175846 | 8778.09 | 2.83% | | 301235 | 华康洁净 | 29.63 | 38.16 | +0.04 | +0.14% | 35126 | 10532.78 | 3.38% | | 300517 | 海波重科 | 9.14 | -132.38 | +0.01 | +0.11% | 57856 | 5429.63 | 4.58% | | 600566 | 济川药业 | 29.31 | 14.88 | +0.03 | +0.10% | 68620 | 20116.7 | 0.75% | | 002365 | 永安药业 | 12.10 | 32.00 | +0.01 | +0.08% | 101164 | 12311.88 | 4.12% | | 301221 | 光庭信息 | 26.71 | 116.82 | +0.01 | +0.04% | 12305 | 3326.43 | 1.38% | | 000708 | 中信特钢 | 12.58 | 11.03 | 0.00 | 0.00% | 75451 | 9491.25 | 0.15% | | 600079 | ST人福 | 19.51 | 12.34 | 0.00 | 0.00% | 53307 | 10409.26 | 0.35% | | 600107 | *ST尔雅 | 4.98 | -27.68 | 0.00 | 0.00% | 8263 | 411.14 | 0.23% | | 300184 | 力源信息 | 9.46 | 21.85 | 0.00 | 0.00% | 226389 | 21615.11 | 2.16% | | 920438 | 戈碧迦 | 50.09 | 159.20 | -0.02 | -0.04% | 31072 | 15774.84 | 2.23% | | 301633 | 港迪技术 | 50.08 | -145.53 | -0.02 | -0.04% | 6253 | 3145.22 | 2.45% | | 688081 | 兴图新科 | 21.79 | -33.63 | -0.01 | -0.05% | 11219.26 | 2493.008 | 1.09% | | 600298 | 安琪酵母 | 38.18 | 20.72 | -0.02 | -0.05% | 43828 | 16747.28 | 0.51% | | 002971 | 和远气体 | 34.57 | 163.89 | -0.02 | -0.06% | 47331 | 16398.28 | 2.94% | | 300046 | 台基股份 | 21.56 | 97.18 | -0.02 | -0.09% | 28262 | 6126.82 | 1.19% | | 688545 | 兴福电子 | 60.71 | 99.40 | -0.06 | -0.10% | 42096.97 | 25913.48 | 2.31% | | 688665 | 四方光电 | 39.72 | 29.20 | -0.04 | -0.10% | 4307.6 | 1735.272 | 0.43% | | 000902 | 新洋丰 | 14.86 | 11.54 | -0.02 | -0.13% | 83165 | 12348.65 | 0.73% | | 688237 | 超卓航科 | 57.55 | 415.40 | -0.11 | -0.19% | 9719.16 | 5704.143 | 1.08% | | 000553 | 安道麦A | 4.59 | -11.05 | -0.01 | -0.22% | 40003 | 1841.82 | 0.18% | | 300683 | 海特生物 | 22.53 | -15.32 | -0.05 | -0.22% | 22296 | 5056.77 | 1.82% | | 002159 | 三特索道 | 13.37 | 18.40 | -0.03 | -0.22% | 15415 | 2068.09 | 1.11% | | 000883 | 湖北能源 | 4.30 | 29.56 | -0.01 | -0.23% | 172663 | 7446.26 | 0.27% | | 603281 | 江瀚新材 | 16.87 | 24.60 | -0.04 | -0.24% | 18175 | 3092.58 | 0.35% | | 001359 | 平安电工 | 66.50 | 56.86 | -0.16 | -0.24% | 17710 | 11969.71 | 2.94% | | 002932 | *ST明德 | 14.48 | -52.65 | -0.04 | -0.28% | 5080 | 740.91 | 0.33% | | 920274 | 宏裕包材 | 13.97 | 47.42 | -0.04 | -0.29% | 5014 | 708.6205 | 0.62% | | 000501 | 武商集团 | 6.87 | 35.10 | -0.02 | -0.29% | 51046 | 3525.76 | 0.68% | | 920942 | 恒立钻具 | 16.11 | 92.14 | -0.05 | -0.31% | 3345 | 545.6068 | 0.81% | | 300871 | 回盛生物 | 17.55 | 10.93 | -0.06 | -0.34% | 21620 | 3794.22 | 1.07% | | 300018 | 中元股份 | 11.22 | 54.19 | -0.04 | -0.36% | 28443 | 3209.12 | 0.78% | | 920870 | 恒进感应 | 10.97 | 85.46 | -0.04 | -0.36% | 5631 | 624.8449 | 0.85% | | 002377 | 国创高新 | 2.37 | 66.38 | -0.01 | -0.42% | 168073 | 4006.68 | 1.93% | | 000785 | 居然智家 | 2.11 | -11.33 | -0.01 | -0.47% | 330208 | 7013.68 | 0.53% | | 688526 | 科前生物 | 11.58 | 23.78 | -0.06 | -0.52% | 7451.3 | 868.4556 | 0.16% | | 000966 | 长源电力 | 3.79 | -49.81 | -0.02 | -0.52% | 136310 | 5199.97 | 0.39% | | 300054 | 鼎龙股份 | 61.03 | 55.36 | -0.33 | -0.54% | 129995 | 79708.18 | 1.75% | | 601311 | 骆驼股份 | 7.37 | 15.09 | -0.04 | -0.54% | 50862 | 3750.61 | 0.43% | | 600133 | 东湖高新 | 7.28 | 39.88 | -0.04 | -0.55% | 61690 | 4514.59 | 0.58% | | 600769 | 祥龙电业 | 12.14 | 286.66 | -0.07 | -0.57% | 57518 | 6985.86 | 1.53% | | 920198 | 微创光电 | 6.93 | 40.81 | -0.04 | -0.57% | 8893 | 624.6417 | 1.26% | | 000826 | *ST启环 | 1.70 | -0.74 | -0.01 | -0.58% | 107918 | 1844.65 | 0.76% | | 601162 | 天风证券 | 3.23 | 1860.18 | -0.02 | -0.62% | 444561 | 14431.77 | 0.52% | | 300567 | 精测电子 | 113.69 | 513.30 | -0.80 | -0.70% | 70247 | 79915.84 | 3.09% | | 600136 | ST明诚 | 1.38 | -192.94 | -0.01 | -0.72% | 84532 | 1178.07 | 0.44% | | 600757 | 长江传媒 | 9.10 | 11.56 | -0.07 | -0.76% | 89500 | 8139.04 | 0.74% | | 301150 | 中一科技 | 29.01 | 29.80 | -0.24 | -0.82% | 87542 | 25713.63 | 2.88% | | 300527 | 中船应急 | 6.67 | 12785.08 | -0.06 | -0.89% | 67807 | 4563.02 | 0.67% | | 301211 | 亨迪药业 | 10.79 | 84.01 | -0.10 | -0.92% | 54184 | 5924.1 | 1.30% | | 688156 | 路德科技 | 20.03 | -41.97 | -0.19 | -0.94% | 28626.73 | 5807.073 | 2.84% | | 600568 | ST中珠 | 2.08 | -27.01 | -0.02 | -0.95% | 77490 | 1619.23 | 0.46% | | 600998 | 九州通 | 5.19 | 13.34 | -0.05 | -0.95% | 214602 | 11195.06 | 0.43% | | 000615 | *ST美谷 | 2.95 | -9.71 | -0.03 | -1.01% | 30916 | 916.63 | 0.33% | | 301192 | 泰祥股份 | 16.58 | 50.17 | -0.17 | -1.01% | 10290 | 1726.96 | 2.04% | | 002627 | 三峡旅游 | 6.39 | 38.68 | -0.07 | -1.08% | 60114 | 3872.85 | 0.86% | | 000926 | 福星股份 | 1.68 | -0.44 | -0.02 | -1.18% | 144498 | 2465.63 | 0.92% | | 600976 | 健民集团 | 27.61 | 13.56 | -0.33 | -1.18% | 11667 | 3229.5 | 0.76% | | 002861 | 瀛通通讯 | 11.79 | -20.58 | -0.15 | -1.26% | 34883 | 4166.87 | 2.46% | | 300971 | 博亚精工 | 15.45 | 25.89 | -0.20 | -1.28% | 15094 | 2371.01 | 1.60% | | 301048 | 金鹰重工 | 9.89 | 21.23 | -0.13 | -1.30% | 41103 | 4089.25 | 0.77% | | 301246 | 宏源药业 | 15.68 | 20.61 | -0.21 | -1.32% | 47454 | 7526.82 | 1.99% | | 002694 | *ST顾地 | 2.95 | -10.60 | -0.04 | -1.34% | 14857 | 440.06 | 0.21% | | 300205 | *ST天喻 | 4.39 | -3.32 | -0.06 | -1.35% | 5681 | 250.8 | 0.13% | | 688151 | 华强科技 | 15.27 | 116.51 | -0.21 | -1.36% | 16485.99 | 2548.154 | 0.48% | | 600168 | 武汉控股 | 4.35 | 25.66 | -0.06 | -1.36% | 46399 | 2025.69 | 0.47% | | 000952 | 广济药业 | 5.59 | -5.24 | -0.08 | -1.41% | 50856 | 2880.4 | 1.48% | | 300966 | 共同药业 | 24.37 | -31.32 | -0.35 | -1.42% | 13691 | 3405.27 | 1.79% | | 000707 | 双环科技 | 4.15 | -12.25 | -0.06 | -1.43% | 47043 | 1975.14 | 0.85% | | 920237 | 力佳科技 | 11.41 | 57.33 | -0.17 | -1.47% | 8526 | 989.4834 | 0.91% | | 600654 | 中安科 | 2.68 | -80.59 | -0.04 | -1.47% | 247551 | 6706.82 | 1.07% | | 002950 | 奥美医疗 | 8.27 | 23.67 | -0.13 | -1.55% | 41531 | 3462.67 | 0.97% | | 002305 | *ST南置 | 1.86 | -6.86 | -0.03 | -1.59% | 91146 | 1703.44 | 0.53% | | 300387 | 富邦科技 | 6.65 | 41.32 | -0.11 | -1.63% | 31910 | 2146.17 | 1.10% | | 688275 | 万润新能 | 50.77 | 22.51 | -0.86 | -1.67% | 27014.74 | 13900.21 | 2.18% | | 600993 | 马应龙 | 24.59 | 17.82 | -0.46 | -1.84% | 38307 | 9435.74 | 0.89% | | 600141 | 兴发集团 | 23.24 | 20.82 | -0.45 | -1.90% | 123648 | 28993.42 | 1.03% | | 000665 | 湖北广电 | 4.01 | -4.18 | -0.08 | -1.96% | 149239 | 6069.32 | 1.31% | | 300776 | 帝尔激光 | 78.30 | 49.98 | -1.68 | -2.10% | 74718 | 59102.53 | 4.17% | | 600885 | 宏发股份 | 32.88 | 24.26 | -0.76 | -2.26% | 180103 | 59283.44 | 1.16% | | 920403 | 康农种业 | 19.68 | 25.75 | -0.47 | -2.33% | 32068 | 6326.962 | 4.93% | | 000422 | 湖北宜化 | 9.56 | 32.05 | -0.23 | -2.35% | 117786 | 11352.05 | 1.10% | | 600774 | 汉商集团 | 6.40 | -10.02 | -0.17 | -2.59% | 38691 | 2511.33 | 1.34% | | 920193 | 吉和昌 | 26.56 | 27.39 | -0.74 | -2.71% | 28480 | 7645.01 | 11.30% | | 300220 | 金运激光 | 9.23 | -192.64 | -0.32 | -3.35% | 25232 | 2378.09 | 1.67% | | 603067 | 振华股份 | 22.03 | 25.12 | -0.77 | -3.38% | 299240 | 66912.29 | 3.96% | | 688038 | 中科通达 | 14.90 | -649.19 | -0.58 | -3.75% | 12858.53 | 1963.017 | 1.10% | | 301127 | 武汉天源 | 12.54 | 36.24 | -0.52 | -3.98% | 183143 | 23154.18 | 2.80% | | 300494 | 盛天网络 | 10.06 | -46.99 | -0.42 | -4.01% | 265317 | 27203.86 | 6.66% | | 600801 | 华新建材 | 25.20 | 14.25 | -2.26 | -8.23% | 234356 | 59959.78 | 1.75% | | 000520 | 凤凰航运 | 3.12 | 53.40 | -0.35 | -10.09% | 119559 | 3730.24 | 1.18% |
|