|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盈方微(000670)湖北省上涨家数:66下跌家数:86平均涨幅:+0.17%平均换手:3.63%总成交额:645.29亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300516 | 久之洋 | 80.70 | 445.95 | +13.45 | +20.00% | 256941 | 189569.8 | 14.27% | | 600498 | 烽火通信 | 32.08 | 53.01 | +2.92 | +10.01% | 1343975 | 427237.4 | 10.57% | | 600879 | 航天电子 | 21.32 | 360.05 | +1.94 | +10.01% | 6188889 | 1270711 | 18.76% | | 600345 | 长江通信 | 34.66 | 83.07 | +3.15 | +10.00% | 349469 | 119202.5 | 16.52% | | 688387 | 信科移动-U | 12.90 | -161.06 | +0.97 | +8.13% | 1983008 | 251038.5 | 9.83% | | 002932 | 明德生物 | 19.18 | 628.42 | +1.36 | +7.63% | 163766 | 31179.91 | 10.49% | | 300567 | 精测电子 | 91.20 | -319.91 | +6.21 | +7.31% | 280497 | 254799.8 | 12.35% | | 301221 | 光庭信息 | 56.24 | 81.85 | +3.64 | +6.92% | 78941 | 43796.45 | 12.59% | | 600681 | 百川能源 | 4.32 | 17.24 | +0.24 | +5.88% | 1235806 | 53675.69 | 9.22% | | 688038 | 中科通达 | 17.67 | -76.91 | +0.92 | +5.49% | 35569.97 | 6152.479 | 3.06% | | 300323 | 华灿光电 | 7.98 | -28.96 | +0.36 | +4.72% | 405090 | 31817.65 | 4.61% | | 002962 | 五方光电 | 14.82 | 116.27 | +0.44 | +3.06% | 84616 | 12457.72 | 4.05% | | 688237 | 超卓航科 | 48.75 | 1058.19 | +1.43 | +3.02% | 16557.69 | 7961.624 | 1.85% | | 688545 | 兴福电子 | 37.55 | 70.33 | +1.06 | +2.90% | 98032.16 | 37221.6 | 13.45% | | 300776 | 帝尔激光 | 62.14 | 26.59 | +1.41 | +2.32% | 59890 | 36962.4 | 3.56% | | 600298 | 安琪酵母 | 43.74 | 25.52 | +0.92 | +2.15% | 82288 | 35852.71 | 0.96% | | 301246 | 宏源药业 | 25.00 | 703.12 | +0.50 | +2.04% | 424005 | 106691.8 | 26.99% | | 600757 | 长江传媒 | 8.88 | 9.66 | +0.15 | +1.72% | 173272 | 15487.82 | 1.43% | | 000501 | 武商集团 | 10.12 | 35.42 | +0.17 | +1.71% | 219288 | 22198.66 | 2.85% | | 688081 | 兴图新科 | 36.08 | -44.75 | +0.57 | +1.61% | 98336.57 | 34650.57 | 9.54% | | 688151 | 华强科技 | 20.62 | -11219.06 | +0.31 | +1.53% | 20227.29 | 4133.834 | 0.59% | | 300494 | 盛天网络 | 12.18 | -25.72 | +0.18 | +1.50% | 139360 | 16949.59 | 3.50% | | 000852 | 石化机械 | 7.27 | 360.92 | +0.10 | +1.39% | 229258 | 16593.07 | 2.42% | | 000826 | 启迪环境 | 2.22 | -1.20 | +0.03 | +1.37% | 445144 | 9840.62 | 3.12% | | 002305 | *ST南置 | 2.23 | -1.17 | +0.03 | +1.36% | 207986 | 4584.79 | 1.20% | | 000708 | 中信特钢 | 16.37 | 14.70 | +0.21 | +1.30% | 108038 | 17637.24 | 0.21% | | 300557 | 理工光科 | 35.29 | 90.55 | +0.44 | +1.26% | 66316 | 23430.77 | 5.56% | | 688692 | 达梦数据 | 261.27 | 57.20 | +3.12 | +1.21% | 9119.26 | 23647.35 | 1.25% | | 600136 | ST明诚 | 1.69 | -43.69 | +0.02 | +1.20% | 110876 | 1858.64 | 0.57% | | 600107 | ST尔雅 | 6.94 | -45.24 | +0.08 | +1.17% | 87664 | 6130 | 2.44% | | 688552 | 航天南湖 | 36.32 | 684.21 | +0.41 | +1.14% | 47742.26 | 17260.94 | 5.50% | | 600184 | 光电股份 | 19.06 | -60.85 | +0.18 | +0.95% | 152034 | 28824.58 | 2.99% | | 002194 | 武汉凡谷 | 13.05 | -2506.21 | +0.12 | +0.93% | 201885 | 26246.24 | 3.95% | | 600355 | *ST精伦 | 2.24 | -27.67 | +0.02 | +0.90% | 174298 | 3935.83 | 3.54% | | 600769 | 祥龙电业 | 12.04 | 244.29 | +0.10 | +0.84% | 75545 | 9084.78 | 2.01% | | 600654 | 中安科 | 3.77 | 52.41 | +0.03 | +0.80% | 610773 | 22768.09 | 2.64% | | 920273 | 一致魔芋 | 32.49 | 38.54 | +0.23 | +0.71% | 9385 | 3041.049 | 1.39% | | 300387 | 富邦科技 | 8.51 | 29.89 | +0.05 | +0.59% | 41134 | 3480.21 | 1.42% | | 600998 | 九州通 | 5.12 | 9.26 | +0.03 | +0.59% | 235552 | 12072.72 | 0.47% | | 000952 | 广济药业 | 7.03 | -10.42 | +0.04 | +0.57% | 110836 | 7755.34 | 3.22% | | 300747 | 锐科激光 | 27.03 | 111.23 | +0.15 | +0.56% | 140395 | 37835.08 | 2.69% | | 300971 | 博亚精工 | 24.46 | 39.00 | +0.13 | +0.53% | 33850 | 8253.62 | 3.68% | | 300871 | 回盛生物 | 20.73 | 19.47 | +0.09 | +0.44% | 34502 | 7142.209 | 1.71% | | 600801 | 华新建材 | 24.54 | 15.55 | +0.10 | +0.41% | 84185 | 20770.46 | 0.63% | | 605388 | 均瑶健康 | 7.44 | -55.22 | +0.03 | +0.40% | 103012 | 7654.33 | 1.72% | | 300527 | ST应急 | 8.07 | 706.41 | +0.03 | +0.37% | 123133 | 9856.409 | 1.21% | | 300220 | 金运激光 | 14.35 | 1036.36 | +0.05 | +0.35% | 18504 | 2649.19 | 1.23% | | 002159 | 三特索道 | 15.33 | 21.78 | +0.05 | +0.33% | 33383 | 5097.38 | 2.41% | | 920198 | 微创光电 | 10.02 | 92.02 | +0.03 | +0.30% | 13581 | 1363.114 | 1.93% | | 301150 | 中一科技 | 41.99 | 426.31 | +0.12 | +0.29% | 73581 | 30887.48 | 3.31% | | 000670 | 盈方微 | 7.38 | -90.60 | +0.02 | +0.27% | 101978 | 7519.72 | 1.24% | | 002694 | 顾地科技 | 3.76 | -7.27 | +0.01 | +0.27% | 81086 | 3038.07 | 1.13% | | 300184 | 力源信息 | 9.99 | 74.64 | +0.02 | +0.20% | 247602 | 24800.38 | 2.37% | | 301048 | 金鹰重工 | 11.40 | 28.81 | +0.02 | +0.18% | 27745 | 3155.1 | 0.52% | | 688646 | ST逸飞 | 35.69 | -86.65 | +0.06 | +0.17% | 2458.07 | 876.1373 | 0.42% | | 603220 | 中贝通信 | 21.30 | 108.38 | +0.03 | +0.14% | 68944 | 14648.22 | 1.59% | | 300536 | 农尚环境 | 7.25 | -21.05 | +0.01 | +0.14% | 88188 | 6375.06 | 3.01% | | 603738 | 泰晶科技 | 15.71 | 158.76 | +0.02 | +0.13% | 106355 | 16692.77 | 2.76% | | 002783 | 凯龙股份 | 9.57 | 27.90 | +0.01 | +0.10% | 108607 | 10342.85 | 2.38% | | 002950 | 奥美医疗 | 10.92 | 15.29 | +0.01 | +0.09% | 34873 | 3802.08 | 0.77% | | 688089 | 嘉必优 | 23.28 | 23.09 | +0.02 | +0.09% | 20088.59 | 4635.274 | 1.19% | | 603719 | 良品铺子 | 11.71 | -25.00 | +0.01 | +0.09% | 33038 | 3856.95 | 0.82% | | 920108 | 宏海科技 | 13.45 | 72.42 | +0.01 | +0.07% | 8117 | 1099.975 | 2.29% | | 688156 | 路德科技 | 16.01 | -23.29 | +0.01 | +0.06% | 12622.41 | 2003.608 | 1.25% | | 001267 | 汇绿生态 | 21.90 | 189.45 | +0.01 | +0.05% | 455348 | 100712.3 | 7.51% | | 688143 | 长盈通 | 50.21 | 123.35 | +0.01 | +0.02% | 70848.61 | 35641.6 | 5.79% | | 600006 | 东风股份 | 7.18 | 58.53 | 0.00 | 0.00% | 123263 | 8859.8 | 0.62% | | 600035 | 楚天高速 | 3.88 | 9.28 | 0.00 | 0.00% | 72531 | 2816.81 | 0.45% | | 301633 | 港迪技术 | 69.92 | 48.83 | -0.04 | -0.06% | 3474 | 2428.79 | 1.36% | | 300161 | 华中数控 | 29.04 | -120.70 | -0.03 | -0.10% | 25254 | 7320.311 | 1.30% | | 000821 | 京山轻机 | 13.47 | 29.90 | -0.02 | -0.15% | 236035 | 31837.71 | 3.90% | | 300517 | 海波重科 | 11.06 | -725.98 | -0.02 | -0.18% | 26606 | 2947.6 | 2.15% | | 600168 | 武汉控股 | 5.09 | 51.35 | -0.01 | -0.20% | 46846 | 2385.09 | 0.47% | | 002971 | 和远气体 | 29.88 | 87.78 | -0.06 | -0.20% | 33681 | 10073.51 | 2.09% | | 600703 | 三安光电 | 14.13 | 747.73 | -0.03 | -0.21% | 645057 | 91507.7 | 1.29% | | 000966 | 长源电力 | 4.27 | 100.26 | -0.01 | -0.23% | 110654 | 4726.24 | 0.34% | | 603950 | 长源东谷 | 28.95 | 26.86 | -0.07 | -0.24% | 21938 | 6332.04 | 0.68% | | 301211 | 亨迪药业 | 12.22 | 134.93 | -0.03 | -0.24% | 36174 | 4427.02 | 0.87% | | 600993 | 马应龙 | 28.00 | 21.12 | -0.07 | -0.25% | 47435 | 13291.25 | 1.10% | | 300966 | 共同药业 | 19.69 | -49.49 | -0.06 | -0.30% | 11040 | 2168.02 | 1.45% | | 300278 | 华昌达 | 6.10 | 724.89 | -0.02 | -0.33% | 416236 | 25453.26 | 2.94% | | 600774 | 汉商集团 | 9.14 | -347.74 | -0.03 | -0.33% | 31332 | 2858.51 | 1.06% | | 002377 | 国创高新 | 2.86 | -67.75 | -0.01 | -0.35% | 100064 | 2856.74 | 1.15% | | 600568 | ST中珠 | 2.51 | -8.91 | -0.01 | -0.40% | 159975 | 4022 | 0.96% | | 600141 | 兴发集团 | 34.58 | 23.76 | -0.14 | -0.40% | 96104 | 33294.03 | 0.87% | | 601956 | 东贝集团 | 7.13 | 34.59 | -0.03 | -0.42% | 75935 | 5400.37 | 1.22% | | 000883 | 湖北能源 | 4.54 | 19.03 | -0.02 | -0.44% | 142104 | 6465.78 | 0.22% | | 000926 | 福星股份 | 2.25 | -1.03 | -0.01 | -0.44% | 253942 | 5715.66 | 1.61% | | 000783 | 长江证券 | 8.15 | 11.94 | -0.04 | -0.49% | 443861 | 36378.84 | 0.80% | | 002627 | 三峡旅游 | 7.42 | 58.75 | -0.04 | -0.54% | 123279 | 9133.98 | 1.72% | | 600133 | 东湖高新 | 9.08 | 25.13 | -0.05 | -0.55% | 135744 | 12309.25 | 1.27% | | 600745 | 闻泰科技 | 37.28 | -26.76 | -0.21 | -0.56% | 342579 | 128036.7 | 2.75% | | 002102 | 能特科技 | 3.33 | -32.27 | -0.02 | -0.60% | 253578 | 8414.72 | 1.17% | | 920779 | 武汉蓝电 | 33.84 | 47.23 | -0.21 | -0.62% | 3949 | 1341.234 | 1.97% | | 920505 | 九菱科技 | 43.38 | 141.63 | -0.27 | -0.62% | 8360 | 3661.941 | 2.30% | | 603067 | 振华股份 | 28.81 | 39.49 | -0.18 | -0.62% | 186056 | 53439.2 | 2.62% | | 000902 | 新洋丰 | 15.62 | 12.44 | -0.10 | -0.64% | 38921 | 6084.49 | 0.34% | | 601311 | 骆驼股份 | 9.17 | 14.43 | -0.06 | -0.65% | 126776 | 11635.75 | 1.08% | | 688526 | 科前生物 | 15.26 | 15.48 | -0.10 | -0.65% | 17997.39 | 2751.279 | 0.39% | | 002414 | 高德红外 | 14.67 | 741.12 | -0.10 | -0.68% | 570727 | 83840.91 | 1.68% | | 000785 | 居然智家 | 2.92 | 41.72 | -0.02 | -0.68% | 483160 | 14135.64 | 0.82% | | 920403 | 康农种业 | 22.79 | 33.71 | -0.16 | -0.70% | 19863 | 4522.925 | 3.42% | | 301192 | 泰祥股份 | 29.69 | 73.70 | -0.21 | -0.70% | 13225 | 3942.06 | 2.76% | | 002281 | 光迅科技 | 69.95 | 61.58 | -0.50 | -0.71% | 280182 | 196929.7 | 3.59% | | 600885 | 宏发股份 | 30.40 | 25.69 | -0.22 | -0.72% | 96673 | 29356.1 | 0.62% | | 688665 | 四方光电 | 48.77 | 30.95 | -0.39 | -0.79% | 6995.7 | 3415.55 | 0.70% | | 002365 | 永安药业 | 14.92 | 173.05 | -0.12 | -0.80% | 52847 | 7917.24 | 2.15% | | 920237 | 力佳科技 | 23.35 | 36.99 | -0.19 | -0.81% | 9480 | 2221.061 | 1.12% | | 300054 | 鼎龙股份 | 37.60 | 53.65 | -0.32 | -0.84% | 158041 | 59796.7 | 2.14% | | 600421 | *ST华嵘 | 6.98 | -336.14 | -0.06 | -0.85% | 21787 | 1523.45 | 1.11% | | 600566 | 济川药业 | 26.30 | 14.67 | -0.23 | -0.87% | 25065 | 6630.64 | 0.27% | | 603281 | 江瀚新材 | 27.75 | 22.17 | -0.25 | -0.89% | 12763 | 3570.16 | 0.51% | | 300041 | 回天新材 | 11.08 | 40.08 | -0.10 | -0.89% | 117660 | 13082.83 | 2.16% | | 000553 | 安道麦A | 5.48 | -8.58 | -0.05 | -0.90% | 84419 | 4623.83 | 0.39% | | 600293 | 三峡新材 | 3.15 | -59.56 | -0.03 | -0.94% | 232998 | 7335.49 | 2.01% | | 600079 | ST人福 | 18.11 | 20.69 | -0.18 | -0.98% | 204444 | 37308.91 | 1.32% | | 000520 | 凤凰航运 | 4.84 | -42.14 | -0.05 | -1.02% | 182089 | 8815.21 | 1.80% | | 603175 | 超颖电子 | 68.20 | 120.68 | -0.71 | -1.03% | 21016 | 14358.8 | 4.78% | | 002072 | 凯瑞德 | 7.24 | -130.62 | -0.08 | -1.09% | 86415 | 6291.16 | 2.91% | | 000707 | 双环科技 | 6.05 | -41.62 | -0.07 | -1.14% | 67735 | 4110.63 | 1.46% | | 920146 | 华阳变速 | 8.63 | -508.00 | -0.10 | -1.15% | 32274 | 2817.135 | 3.01% | | 601162 | 天风证券 | 4.16 | 63.51 | -0.05 | -1.19% | 1249182 | 52272.8 | 1.45% | | 600976 | 健民集团 | 33.57 | 15.78 | -0.41 | -1.21% | 17054 | 5739.04 | 1.11% | | 300683 | 海特生物 | 27.73 | -19.34 | -0.34 | -1.21% | 25602 | 7127.23 | 2.10% | | 920942 | 恒立钻具 | 30.72 | 65.43 | -0.39 | -1.25% | 9116 | 2805.612 | 2.20% | | 300018 | 中元股份 | 11.00 | 43.39 | -0.15 | -1.35% | 124776 | 13800.86 | 2.78% | | 301127 | 武汉天源 | 15.19 | 36.09 | -0.22 | -1.43% | 78599 | 12027.86 | 1.18% | | 301205 | 联特科技 | 168.51 | 194.35 | -2.61 | -1.53% | 73011 | 123254.7 | 10.74% | | 300046 | 台基股份 | 34.70 | 129.40 | -0.57 | -1.62% | 54208 | 18938.69 | 2.29% | | 688765 | 禾元生物-U | 69.11 | -153.64 | -1.15 | -1.64% | 13622.31 | 9454.922 | 3.32% | | 000988 | 华工科技 | 79.33 | 49.72 | -1.38 | -1.71% | 431206 | 343308.6 | 4.29% | | 920870 | 恒进感应 | 17.54 | 105.11 | -0.32 | -1.79% | 11345 | 2005.761 | 1.72% | | 301235 | 华康洁净 | 36.87 | 36.68 | -0.69 | -1.84% | 54827 | 20383.04 | 7.54% | | 603716 | 塞力医疗 | 20.55 | -17.96 | -0.40 | -1.91% | 85165 | 17569.43 | 4.05% | | 000759 | 中百集团 | 7.58 | -6.47 | -0.17 | -2.19% | 593300 | 45346.46 | 9.05% | | 000422 | 湖北宜化 | 14.21 | 38.88 | -0.33 | -2.27% | 266603 | 38046.33 | 2.52% | | 001359 | 平安电工 | 71.00 | 51.72 | -1.69 | -2.32% | 25230 | 18075.79 | 5.44% | | 920978 | 开特股份 | 36.90 | 38.35 | -0.88 | -2.33% | 33945 | 12695.49 | 3.36% | | 002861 | 瀛通通讯 | 17.79 | 314.44 | -0.44 | -2.41% | 110120 | 19634.19 | 7.33% | | 601869 | 长飞光纤 | 116.36 | 168.24 | -2.94 | -2.46% | 133298 | 156070.7 | 3.28% | | 300276 | 三丰智能 | 9.70 | 279.58 | -0.25 | -2.51% | 687854 | 66738.44 | 6.51% | | 000678 | 襄阳轴承 | 15.03 | -161.50 | -0.41 | -2.66% | 460635 | 69069.86 | 10.02% | | 920274 | 宏裕包材 | 28.76 | 100.96 | -0.79 | -2.67% | 45900 | 13449.83 | 5.64% | | 300980 | 祥源新材 | 32.63 | 99.39 | -0.93 | -2.77% | 90429 | 29693.52 | 9.20% | | 300808 | 久量股份 | 30.07 | -93.89 | -0.93 | -3.00% | 26133 | 7894.8 | 2.20% | | 300205 | *ST天喻 | 4.80 | -5.50 | -0.15 | -3.03% | 84119 | 4108.63 | 1.96% | | 688275 | 万润新能 | 75.40 | -15.23 | -2.36 | -3.03% | 37927.86 | 28860.62 | 4.48% | | 000665 | 湖北广电 | 5.82 | -7.95 | -0.19 | -3.16% | 1483096 | 87555.8 | 13.04% | | 688667 | 菱电电控 | 70.42 | 44.98 | -2.62 | -3.59% | 11377.09 | 8057.279 | 2.16% | | 300395 | 菲利华 | 100.30 | 126.75 | -4.00 | -3.84% | 338407 | 343863.9 | 6.61% | | 000615 | *ST美谷 | 3.49 | -15.96 | -0.14 | -3.86% | 177783 | 6233.46 | 1.92% | | 920438 | 戈碧迦 | 40.15 | 174.37 | -1.95 | -4.63% | 39532 | 16200.3 | 2.84% | | 301183 | 东田微 | 155.09 | 129.81 | -9.81 | -5.95% | 101695 | 159686.4 | 17.32% | | 300391 | *ST长药 | 0.87 | -0.46 | -0.08 | -8.42% | 828288.9 | 7323.311 | 23.64% |
|