中财网 中财网股票行情
盈方微(000670)湖北省上涨家数:102下跌家数:40平均涨幅:+1.47%平均换手:3.23%总成交额:284.08亿元
更新时间：2024-04-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002305南国置业1.64-2.24+0.15+10.07%109513617025.276.32%
002962五方光电14.6161.30+1.33+10.02%20567229235.49.83%
603220中贝通信31.0672.39+2.82+9.99%21607665795.836.47%
835438戈碧迦18.7525.41+1.42+8.19%6475511762.4211.34%
000783长江证券5.7218.04+0.40+7.52%157798087503.322.85%
600498烽火通信17.4447.27+1.10+6.73%42891373659.853.73%
300776帝尔激光43.5328.69+2.72+6.67%4715420265.482.82%
002281光迅科技37.9256.75+2.22+6.22%938507.1342860.112.41%
000988华工科技33.5233.47+1.91+6.04%792884.9261188.77.89%
600133东湖高新11.3923.74+0.64+5.95%41649946613.093.91%
301183东田微44.97-176.65+2.46+5.79%10653847953.1323.12%
600136*ST明诚1.37-0.44+0.07+5.38%20117275.60.10%
300054鼎龙股份22.2894.91+1.13+5.34%14830532602.32.02%
300205ST天喻6.1775.12+0.31+5.29%1149127058.062.71%
601162天风证券3.00-22.87+0.15+5.26%307364890453.313.55%
002861瀛通通讯9.11-11.38+0.45+5.20%571275123.374.78%
688237超卓航科21.3142.33+1.04+5.13%95411998.5832.26%
002159三特索道16.1322.43+0.78+5.08%14822124069.5910.75%
000627天茂集团2.35-65.76+0.11+4.91%48942111212.291.08%
000615*ST美谷2.36-1.17+0.11+4.89%19557461.550.26%
301205联特科技83.71-2322.34+3.70+4.62%5372744877.647.91%
300747锐科激光20.8054.03+0.88+4.42%12702726027.072.49%
688089嘉必优14.6526.94+0.58+4.12%269513876.3641.60%
002194武汉凡谷9.15148.63+0.34+3.86%23401121218.554.60%
600879航天电子7.9950.23+0.29+3.77%1666376132492.95.16%
300516久之洋28.4362.04+1.01+3.68%345609723.41.92%
300323华灿光电4.69-8.97+0.16+3.53%1299726035.091.73%
300046台基股份10.67-30147.87+0.36+3.49%433624585.531.83%
601869长飞光纤28.1616.45+0.95+3.49%4402212266.341.08%
688143长盈通22.1489.48+0.69+3.22%173533791.0241.86%
688156路德环境14.9754.25+0.46+3.17%156352295.0651.69%
000926福星股份3.2829.83+0.10+3.14%1384224462.871.54%
300184力源信息4.9884.43+0.15+3.11%57337528358.745.47%
600355精伦电子3.36-38.13+0.10+3.07%2360747867.764.80%
600168武汉控股6.1230.01+0.18+3.03%981845971.581.38%
600079人福医药21.3716.34+0.62+2.99%25076952829.811.63%
603738泰晶科技13.6162.40+0.39+2.95%632988557.341.63%
600345长江通信19.3338.92+0.55+2.93%417567994.372.11%
300557理工光科29.1574.83+0.79+2.79%131733780.481.89%
300494盛天网络12.9930.15+0.35+2.77%30457439434.937.66%
300278华昌达3.4256.78+0.09+2.70%2570248697.221.88%
000759中百集团3.26-8.97+0.08+2.52%1270804097.221.94%
002414高德红外7.01442.22+0.17+2.49%34720524210.31.02%
838670恒进感应8.7842.48+0.21+2.45%211551825.5943.21%
600141兴发集团21.4117.13+0.51+2.44%24145751144.842.19%
688275万润新能40.32-6.50+0.95+2.41%52862107.7230.73%
600703三安光电11.68-451.33+0.27+2.37%30706235643.20.62%
000821京山轻机14.4321.75+0.33+2.34%45836465687.457.64%
301221光庭信息37.72-225.90+0.84+2.28%234548836.625.39%
600298安琪酵母29.3820.64+0.65+2.26%12493636330.971.45%
300567精测电子61.36139.55+1.32+2.20%3825723281.451.85%
600745闻泰科技31.0444.61+0.66+2.17%22925070856.411.84%
688667菱电电控50.5653.32+1.05+2.12%41242096.0710.80%
600757长江传媒7.4910.19+0.15+2.04%18864814054.681.55%
603719良品铺子14.7124.64+0.29+2.01%7372610643.121.84%
605388均瑶健康8.3262.14+0.16+1.96%493564087.671.15%
688038中科通达8.10-9.20+0.15+1.89%259652086.093.19%
000665湖北广电3.66-6.41+0.06+1.67%899673277.040.79%
301192泰祥股份14.6445.35+0.24+1.67%191842802.324.01%
000501武商集团7.3827.14+0.12+1.65%441233224.430.57%
000670盈方微4.95-79.37+0.08+1.64%2010239941.4712.78%
601311骆驼股份8.0616.52+0.13+1.64%1150979211.340.98%
002783凯龙股份8.1128.06+0.13+1.63%776776236.952.26%
688646逸飞激光29.7527.64+0.47+1.61%64601908.3463.39%
300276三丰智能3.81-10.62+0.06+1.60%34724713160.423.45%
600885宏发股份27.8320.46+0.43+1.57%10144528153.950.97%
600993马应龙27.4226.07+0.42+1.56%8094822059.151.88%
300220ST金运5.36-18.01+0.08+1.52%13267698.760.88%
300683海特生物23.82-22.94+0.35+1.49%99812368.680.82%
300971博亚精工18.4724.13+0.27+1.48%211333882.183.21%
600293三峡新材2.7721.24+0.04+1.47%2080015703.731.79%
300527中船应急7.11-32.75+0.10+1.43%35442825178.993.68%
000785居然之家3.0515.16+0.04+1.33%3362549972.4090.56%
600769祥龙电业6.53183.13+0.08+1.24%566703685.271.51%
301235华康医疗20.4520.33+0.25+1.24%147812995.792.90%
000553安道麦A6.02-8.73+0.07+1.18%640003815.460.29%
000708中信特钢15.6614.11+0.18+1.16%14910922885.830.30%
688665四方光电49.6026.17+0.57+1.16%30821519.2220.44%
832978开特股份9.6014.26+0.11+1.16%167841608.2691.88%
603950长源东谷15.9323.62+0.18+1.14%12030819312.253.71%
000952广济药业5.50-53.30+0.06+1.10%395832161.471.15%
301150中一科技25.70-80.79+0.25+0.98%178624565.092.63%
600006东风汽车7.4474.38+0.07+0.95%106188778542.85.31%
300517海波重科7.65253.48+0.07+0.92%634724827.135.12%
837403康农种业13.5613.91+0.12+0.89%89881213.2324.22%
301211亨迪药业16.9527.72+0.12+0.71%219373702.333.05%
830779武汉蓝电26.9015.48+0.19+0.71%1346358.640.94%
688151华强科技14.711860.02+0.10+0.68%83381219.6050.82%
600976健民集团55.6416.37+0.35+0.63%2029011220.651.33%
688552航天南湖19.6264.58+0.12+0.62%6518612682.858.00%
601956东贝集团5.0816.77+0.03+0.59%1788669023.42.91%
000883湖北能源5.6535.30+0.03+0.53%26600814960.20.41%
300041回天新材7.9414.87+0.04+0.51%13215010466.672.43%
600801华新水泥14.7211.08+0.07+0.48%7987211654.990.59%
002694顾地科技4.2535.46+0.02+0.47%799293333.681.48%
002950奥美医疗7.8313.76+0.03+0.38%314682457.120.70%
839273一致魔芋9.9013.84+0.03+0.30%1625160.77530.62%
603716塞力医疗6.85-9.00+0.02+0.29%750965094.253.73%
837174宏裕包材9.1533.02+0.02+0.22%2741250.27121.35%
002627三峡旅游5.0731.48+0.01+0.20%1190846031.861.70%
301246宏源药业15.66116.82+0.01+0.06%363165669.422.44%
300395菲利华26.4825.60+0.01+0.04%11221229864.122.19%
000520凤凰航运2.55-187.310.000.00%671300.917023.166.63%
000966长源电力4.4824.390.000.00%36107615876.942.76%
600681百川能源3.8614.050.000.00%559372155.510.42%
000826启迪环境2.03-2.790.000.00%1868103776.531.31%
600998九州通8.2114.790.000.00%20114716474.870.51%
836942恒立钻具9.1012.710.000.00%2852259.74510.86%
301127天源环保9.4414.03-0.01-0.11%713916704.852.89%
002072凯瑞德3.65330.34-0.01-0.27%1253314552.264.87%
300387富邦股份6.3023.13-0.02-0.32%1031556443.783.57%
600566济川药业40.1512.37-0.14-0.35%9224137046.141.01%
001359平安电工25.8427.21-0.10-0.39%9670224837.7821.28%
600654ST中安2.4979.15-0.01-0.40%803971988.840.35%
002365永安药业7.20-172.32-0.03-0.41%431793127.421.77%
000678襄阳轴承4.70-25.28-0.02-0.42%1036214842.262.25%
002377国创高新2.30-5.93-0.01-0.43%2338995450.732.55%
600107美尔雅4.32-15.96-0.02-0.46%370341600.851.03%
300966共同药业15.3476.70-0.08-0.52%251443814.953.35%
600568ST中珠1.50-8.69-0.01-0.66%1723062527.661.03%
000902新洋丰11.6612.81-0.08-0.68%12713214697.211.12%
002971和远气体27.1952.22-0.20-0.73%202885566.921.63%
000852石化机械6.2265.13-0.05-0.80%1265457827.081.40%
603281江瀚新材25.2514.40-0.23-0.90%161304064.210.64%
835237力佳科技15.3017.63-0.14-0.91%87181328.2682.54%
600774汉商集团6.8121.90-0.08-1.16%439432970.221.49%
688526科前生物17.3920.47-0.23-1.31%213053711.4920.46%
600035楚天高速4.467.62-0.06-1.33%2140339484.6491.33%
688081兴图新科10.50-13.52-0.15-1.41%661037016.5756.42%
000707双环科技7.305.50-0.11-1.48%18642113541.924.02%
002102冠福股份2.5225.65-0.04-1.56%2563826476.421.10%
000422湖北宜化9.8923.09-0.16-1.59%40609039976.984.03%
002932明德生物19.598.84-0.32-1.61%405507925.182.60%
300871回盛生物14.06-161.07-0.24-1.68%253073592.831.53%
600184光电股份9.4074.78-0.17-1.78%697056511.461.37%
873305九菱科技17.0423.58-0.32-1.84%114111941.05410.17%
001267汇绿生态3.6056.07-0.07-1.91%858973103.032.38%
300980祥源新材17.9851.15-0.35-1.91%126952280.462.49%
603067振华股份10.4114.29-0.23-2.16%15025315635.42.97%
301048金鹰重工8.7515.78-0.20-2.23%814077060.426.11%
300161华中数控27.71203.24-0.69-2.43%8933524491.55.29%
300018中元股份4.8939.11-0.14-2.78%1361446642.873.66%
600421华嵘控股6.10-165.85-0.18-2.87%391412388.762.00%
688387信科移动-U5.91-33.81-0.19-3.11%40461823419.116.00%
000971ST高升0.91-2.89-0.04-4.21%946435.18687.1711.18%
300391长药控股3.97-8.35-0.19-4.57%1293135226.93.69%
600462ST九有1.19-16.52-0.06-4.80%3708034429.66.18%
300536农尚环境14.01221.68-0.77-5.21%37531949975.3712.80%

转至盈方微（000670）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。