|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 克莱特(920689)山东省上涨家数:79下跌家数:222平均涨幅:-0.71%平均换手:2.74%总成交额:889.91亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 41.15 | -256.43 | +1.10 | +2.75% | 29277 | 12075.6 | 9.20% | | 920159 | 农大科技 | 40.88 | -- | +0.82 | +2.05% | 15222 | 6215.976 | 10.57% | | 920510 | 丰光精密 | 18.30 | -347.53 | +0.35 | +1.95% | 26779 | 4911.882 | 2.85% | | 920670 | 数字人 | 19.69 | 462.08 | +0.29 | +1.49% | 59939 | 11914.5 | 8.99% | | 920839 | 万通液压 | 37.81 | 34.79 | +0.37 | +0.99% | 7900 | 2992.898 | 1.21% | | 920651 | 天罡股份 | 36.75 | 25.73 | +0.28 | +0.77% | 2681 | 979.3361 | 1.76% | | 920419 | 路斯股份 | 15.26 | 23.94 | +0.03 | +0.20% | 4403 | 674.307 | 0.46% | | 920378 | 泰德股份 | 10.10 | 83.72 | 0.00 | 0.00% | 5937 | 597.4216 | 0.53% | | 920832 | 齐鲁华信 | 7.43 | 470.32 | 0.00 | 0.00% | 7771 | 576.8523 | 0.63% | | 920212 | 智新电子 | 13.68 | 138.96 | 0.00 | 0.00% | 5599 | 767.4308 | 1.09% | | 920195 | 三祥科技 | 21.14 | 20.35 | -0.03 | -0.14% | 4981 | 1055.216 | 0.70% | | 920953 | 国子软件 | 36.50 | 68.05 | -0.08 | -0.22% | 15264 | 5623.298 | 2.55% | | 920242 | 建邦科技 | 28.10 | 17.93 | -0.08 | -0.28% | 2483 | 701.5894 | 0.67% | | 920132 | 泰鹏智能 | 17.40 | 93.84 | -0.06 | -0.34% | 21638 | 3743.301 | 7.71% | | 920271 | 邦德股份 | 16.36 | 20.66 | -0.06 | -0.37% | 3606 | 589.8478 | 0.62% | | 920261 | 一诺威 | 16.39 | 20.90 | -0.11 | -0.67% | 18338 | 3022.181 | 1.08% | | 920190 | 雷神科技 | 26.60 | 113.77 | -0.18 | -0.67% | 10512 | 2822.93 | 1.06% | | 920394 | 民士达 | 57.00 | 68.92 | -0.39 | -0.68% | 16997 | 9895.324 | 1.17% | | 920020 | 泰凯英 | 17.00 | 22.28 | -0.15 | -0.87% | 10528 | 1797.259 | 1.91% | | 920476 | 海能技术 | 24.62 | 58.49 | -0.28 | -1.12% | 17810 | 4466.25 | 2.21% | | 920304 | 迪尔化工 | 13.20 | 37.31 | -0.30 | -2.22% | 30934 | 4140.408 | 2.27% | | 920689 | 克莱特 | 31.79 | 42.48 | -1.03 | -3.14% | 20196 | 6513.943 | 5.32% |
|