|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 克莱特(920689)通用设备制造业上涨家数:134下跌家数:91平均涨幅:+1.39%平均换手:5.30%总成交额:1208.25亿元 更新时间：2026-05-15 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 98.90 | 75.69 | +7.25 | +7.91% | 26340 | 25624.48 | 8.27% | | 920578 | 巨能股份 | 20.15 | -306.53 | +1.03 | +5.39% | 26908 | 5395.862 | 11.70% | | 920378 | 泰德股份 | 9.10 | 62.27 | +0.43 | +4.96% | 37861 | 3430.079 | 3.40% | | 920418 | 苏轴股份 | 26.08 | 29.06 | +1.00 | +3.99% | 47943 | 12370.76 | 3.06% | | 920810 | 春光智能 | 11.38 | -334.99 | +0.28 | +2.52% | 10367 | 1179.929 | 1.66% | | 920896 | 旺成科技 | 17.45 | 28.73 | +0.41 | +2.41% | 10199 | 1785.614 | 2.30% | | 920270 | 天铭科技 | 17.91 | 57.32 | +0.31 | +1.76% | 43415 | 7849.902 | 5.35% | | 920839 | 万通液压 | 32.28 | 32.43 | +0.54 | +1.70% | 10607 | 3433.421 | 1.63% | | 920870 | 恒进感应 | 15.25 | 111.34 | +0.22 | +1.46% | 13613 | 2084.772 | 2.06% | | 920679 | 前进科技 | 18.25 | 40.96 | +0.11 | +0.61% | 2871 | 525.1125 | 0.77% | | 920943 | 优机股份 | 17.16 | 35.33 | +0.06 | +0.35% | 7151 | 1229.9 | 1.38% | | 920119 | 美德乐 | 95.06 | 24.95 | +0.31 | +0.33% | 7598 | 7197.765 | 4.00% | | 920455 | 汇隆活塞 | 7.80 | 50.06 | -0.03 | -0.38% | 6008 | 471.6396 | 0.64% | | 920662 | 方盛股份 | 23.45 | 125.79 | -0.15 | -0.64% | 10924 | 2589.947 | 4.05% | | 920855 | 浙江大农 | 15.18 | 41.75 | -0.13 | -0.85% | 2726 | 414.5724 | 0.41% | | 920608 | 丰安股份 | 16.37 | 30.02 | -0.16 | -0.97% | 2128 | 351.0283 | 0.44% | | 920223 | 荣亿精密 | 16.69 | -131.61 | -0.20 | -1.18% | 18824 | 3187.343 | 2.31% | | 920689 | 克莱特 | 28.67 | 37.16 | -0.36 | -1.24% | 13654 | 3987.963 | 3.60% | | 920579 | 机科股份 | 19.70 | -45.85 | -0.26 | -1.30% | 43021 | 8535.551 | 9.65% | | 920833 | 美心翼申 | 15.15 | 57.58 | -0.23 | -1.50% | 6743 | 1030.173 | 1.08% | | 920169 | 七丰精工 | 27.70 | 80.58 | -0.63 | -2.22% | 13627 | 3816.55 | 2.68% | | 920808 | 曙光数创 | 81.70 | 790.33 | -2.15 | -2.56% | 32783 | 27274.05 | 1.68% | | 920186 | 中科仪 | 110.10 | 30.63 | -2.91 | -2.57% | 185087 | 209044.7 | 19.37% | | 920245 | 威博液压 | 24.92 | 78.27 | -0.91 | -3.52% | 4860 | 1227.852 | 1.28% | | 920570 | 坤博精工 | 30.91 | 110.08 | -1.97 | -5.99% | 18095 | 5736.311 | 7.43% |
|