中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
深圳能源(000027)广东省上涨家数:565下跌家数:316平均涨幅:+1.84%平均换手:3.23%总成交额:4711.44亿元
更新时间:2026-06-30 13:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300269联建光电5.51-715.17+0.92+20.04%31469216634.335.99%
301513尚水智能69.4750.75+11.58+20.00%4214327174.9720.92%
300545联得装备46.2089.69+7.70+20.00%18847483676.7715.76%
688589力合微22.98779.89+3.83+20.00%118024.325425.588.12%
688328深科达95.70243.12+15.95+20.00%81879.4674004.548.67%
300503昊志机电92.30146.19+15.38+19.99%384800333994.115.95%
301365矩阵股份38.31160.63+5.61+17.16%6210921897.145.04%
300932三友联众10.5961.40+1.55+17.15%36497536509.6811.43%
301603乔锋智能142.5945.01+20.55+16.84%4305458995.1311.41%
300671富满微83.21-133.79+11.41+15.89%27049720778412.25%
300619金银河31.0399.09+4.22+15.74%13479440689.337.08%
301191菲菱科思112.09105.91+15.09+15.56%6807573723.1713.01%
688620安凯微16.14-45.89+2.10+14.96%233189.536195.375.95%
301248杰创智能84.68-917.55+10.89+14.76%138136116240.512.30%
300242佳云科技4.66-102.24+0.55+13.38%33158714670.885.23%
300812易天股份28.80750.15+3.37+13.25%22352262238.6612.56%
300752隆利科技13.6596.11+1.58+13.09%18419724628.48.25%
688209英集芯28.1860.08+3.22+12.90%21006456684.94.84%
688699明微电子81.00848.45+9.21+12.83%63131.5848179.455.74%
301479弘景光电61.2341.52+6.82+12.53%3679221504.595.16%
301018申菱环境115.01225.43+12.77+12.49%165175180963.55.84%
301051信濠光电19.52-22.15+2.14+12.31%32052261224.5414.19%
688020方邦股份249.00-200.41+27.00+12.16%40061.5597328.544.86%
688518联赢激光30.4862.56+3.28+12.06%321420.795167.469.42%
300852四会富仕69.4086.43+7.37+11.88%14389196532.769.29%
301396宏景科技328.012011.11+34.01+11.57%112656358252.27.96%
301123奕东电子120.40-551.51+12.01+11.08%8272693516.025.01%
688322奥比中光130.46398.62+12.95+11.02%182421.2230069.55.72%
300077国民技术30.54-188.64+3.01+10.93%833724.9239718.914.72%
688115思林杰78.98674.39+7.54+10.55%20294.3815381.143.04%
688788科思科技45.99-32.97+4.39+10.55%59587.3826863.232.72%
300476胜宏科技348.4573.18+33.08+10.49%49072216740855.67%
688548广钢气体51.30210.84+4.81+10.35%517256253082.87.48%
688655迅捷兴53.10-309.64+4.94+10.26%95194.3351068.887.14%
688279峰岹科技222.0399.53+20.58+10.22%21969.5646448.112.35%
002446盛路通信10.74141.34+0.98+10.04%41338643372.214.88%
002600领益智造17.3466.60+1.58+10.03%2833548476522.93.94%
000012南玻A5.161407.32+0.47+10.02%101285051194.475.17%
002167东方锆业22.07315.56+2.01+10.02%1432420287180.418.88%
000100TCL科技5.8223.92+0.53+10.02%1.118546E+07634628.15.85%
002902铭普光磁29.66-31.16+2.70+10.01%26792776607.0815.08%
002402和而泰25.8335.92+2.35+10.01%682366171140.28.34%
001314亿道信息61.8080.25+5.62+10.00%4990829809.684.01%
002587奥拓电子7.81408.02+0.71+10.00%59203045269.7511.11%
002955鸿合科技35.75898.47+3.25+10.00%11185338963.825.72%
603991领先股份141.151159.17+12.83+10.00%7342899190.668.20%
002518科士达53.5948.87+4.87+10.00%16636286985.482.94%
001229魅视科技36.3288.39+3.30+9.99%3423212040.784.64%
603118共进股份12.11119.27+1.10+9.99%29480734310.833.74%
002830名雕股份17.2974.26+1.57+9.99%7880313026.318.49%
002106莱宝高科17.5260.33+1.59+9.98%38985465853.775.53%
002833弘亚数控19.2918.45+1.75+9.98%106579201153.70%
603983丸美生物28.1352.91+2.55+9.97%14702540398.553.67%
603335迪生力9.0575.55+0.82+9.96%48771141237.511.39%
300162雷曼光电13.69-98.62+1.24+9.96%900823.1122037.126.33%
002638勤上股份4.42-18.49+0.40+9.95%2103229216.751.55%
300083创世纪13.36189.87+1.20+9.87%1125980149638.77.55%
301043绿岛风47.9546.52+4.25+9.73%2746713065.054.84%
000021深科技64.5884.77+5.72+9.72%2019369122478812.83%
000004国华退0.343.82+0.03+9.68%1974265.251.56%
688173希荻微18.59-81.81+1.63+9.61%130948.323537.943.19%
688332中科蓝讯158.9220.78+13.89+9.58%48900.7574032.912.74%
300570太辰光247.13196.69+21.49+9.52%195218475822.410.16%
300843胜蓝股份154.01214.01+13.29+9.44%5570581943.533.47%
301041金百泽33.86161.19+2.91+9.40%6353220722.98.04%
688159有方科技44.20109.19+3.78+9.35%39484.716954.724.26%
688559海目星82.91-30.86+6.89+9.06%163970.3133981.96.62%
301312智立方114.47297.30+9.46+9.01%6549275756.287.73%
688125安达智能165.19-113.84+13.26+8.73%11682.0418726.11.43%
301413安培龙71.35124.24+5.60+8.52%5237236574.446.86%
300506名家汇6.53-145.99+0.51+8.47%45893129438.446.50%
002845同兴达16.21131.53+1.26+8.43%30369848482.1512.14%
688216气派科技41.64-101.66+3.23+8.41%88374.8235121.318.32%
300241瑞丰光电7.1876.19+0.55+8.30%55615839072.159.25%
300739明阳电路34.62151.13+2.63+8.22%18968263963.026.26%
600589大位科技10.27-149.34+0.78+8.22%192166019515213.00%
300687赛意信息29.68-121.06+2.23+8.12%379686110032.611.61%
688512慧智微15.70-24.51+1.16+7.98%228546.135175.87.04%
688609九联科技11.02-41.33+0.81+7.93%178237.419160.043.56%
301392汇成真空281.77680.20+20.65+7.91%49714136033.312.19%
920045蘅东光623.37128.87+45.64+7.90%938857310.594.66%
002475立讯精密70.3529.90+5.05+7.73%193628813381802.65%
301528多浦乐80.14119.67+5.74+7.72%5849747063.5412.65%
301606绿联科技61.0031.96+4.30+7.58%3465620509.172.10%
000017深中华A5.9899.69+0.42+7.55%23786113946.825.40%
000034神州数码27.7352.05+1.92+7.44%410179111178.24.83%
300053航宇微15.99-30.85+1.10+7.39%28070844123.764.24%
300037新宙邦90.2350.47+6.20+7.38%320005285460.85.92%
603322超讯科技27.69-99.00+1.89+7.33%6255116899.263.97%
300586美联新材15.14-137.34+1.03+7.30%34346150784.586.42%
688252天德钰23.7546.48+1.61+7.27%82605.619285.452.02%
300738奥飞数据20.25115.11+1.37+7.26%37398773617.113.80%
002319乐通股份10.25-557.28+0.69+7.22%772597721.883.69%
300607拓斯达41.00165.59+2.76+7.22%306807122853.28.98%
300572安车检测27.26-34.83+1.83+7.20%5969215704.493.29%
300679电连技术60.03109.23+3.98+7.10%192526112129.75.36%
002841视源股份34.6222.04+2.29+7.08%7129924365.481.37%
301128强瑞技术156.32156.79+10.27+7.03%4274264841.123.36%
300454深信服96.6772.19+6.35+7.03%9399189530.623.26%
300415伊之密19.9513.14+1.31+7.03%7436614374.041.64%
001287中电港31.0965.97+2.00+6.88%4000891220855.27%
002008大族激光150.86112.53+9.66+6.84%85237412707808.91%
300115长盈精密27.7268.86+1.77+6.82%382452103884.72.82%
920821则成电子20.06352.02+1.28+6.82%201283979.9762.76%
300221银禧科技16.1558.30+1.03+6.81%28938945037.116.33%
688049炬芯科技46.1338.14+2.93+6.78%54174.9324447.493.09%
301112信邦智能30.12-38.53+1.91+6.77%150174440.881.36%
300042朗科科技76.31125.61+4.83+6.76%266864192982.913.32%
688671碧兴物联35.95-30.57+2.26+6.71%34722.3712211.827.41%
002979雷赛智能55.5472.62+3.48+6.68%11068660158.044.97%
003021兆威机电87.7297.58+5.45+6.62%4705240464.782.27%
688499利元亨50.27147.35+3.12+6.62%97265.9748863.185.76%
002745木林森12.61-15.58+0.78+6.59%76240293657.667.16%
002886沃特股份28.13103.85+1.71+6.47%9815226932.384.69%
688183生益电子132.2264.47+8.00+6.44%178881.6235348.42.14%
688726拉普拉斯52.1443.03+3.14+6.41%84729.2343698.673.85%
688361中科飞测400.2024798.29+23.96+6.37%72026.8284805.62.06%
301338凯格精机162.51110.79+9.71+6.35%5341185294.984.92%
002990盛视科技78.90350.96+4.70+6.33%11908093168.278.63%
301628强达电路105.5968.00+6.24+6.28%1701617455.936.10%
002683广东宏大29.1222.88+1.72+6.28%16388046926.952.46%
300735光弘科技22.3666.91+1.32+6.27%16731136590.732.21%
603038华立股份15.4249.77+0.91+6.27%445686649.931.66%
300790宇瞳光学25.9853.47+1.53+6.26%27481069472.595.98%
000045深纺织A10.5776.74+0.62+6.23%910149490.561.99%
920178锐翔智能136.7669.01+8.01+6.22%1181015941.856.13%
688618三旺通信30.47123.69+1.78+6.20%23775.127160.8172.16%
002881美格智能36.3576.74+2.12+6.19%6154222173.433.38%
300219鸿利智汇10.4172.65+0.60+6.12%68315070161.339.67%
301189奥尼电子55.70-80.40+3.19+6.08%5794531766.923.67%
603051鹿山新材19.28-46.21+1.10+6.05%487419209.893.02%
603160汇顶科技61.6637.85+3.47+5.96%7754046851.911.66%
300252金信诺17.43369.44+0.98+5.96%36702262152.046.57%
002456欧菲光9.46-225.19+0.53+5.94%1277390118168.13.85%
002212天融信5.91166.49+0.33+5.91%860932.952309.727.38%
002922伊戈尔32.8461.16+1.83+5.90%17885758061.664.74%
688175高凌信息25.37-168.46+1.40+5.84%18359.294597.2711.09%
920001纬达光电14.99-73.75+0.82+5.79%482577365.0185.44%
300424航新科技15.93-147.84+0.87+5.78%12565219782.085.12%
300724捷佳伟创70.0011.19+3.81+5.76%151167106892.85.21%
301486致尚科技209.33418.11+11.33+5.72%4955299854.476.84%
688343云天励飞81.84-62.54+4.39+5.67%167371.2135434.24.65%
002989中天精装34.88-39.37+1.87+5.66%7773927008.364.24%
688025杰普特467.00130.39+24.99+5.65%28450.17129574.12.99%
001308康冠科技20.9433.05+1.11+5.60%5867512155.481.20%
300693盛弘股份48.6631.16+2.56+5.55%16206178006.866.03%
002465海格通信12.75-38.30+0.67+5.55%679083.185537.092.74%
301449天溯计量39.0538.39+2.05+5.54%102033817.644.97%
301067显盈科技36.28-52.84+1.89+5.50%3853313669.395.84%
002717*ST岭南0.96-0.73+0.05+5.49%6548806184.363.81%
002213大为股份36.354557.81+1.89+5.48%9890034930.874.79%
301488豪恩汽电126.38177.62+6.54+5.46%1594919789.426.81%
002449国星光电7.75-75.76+0.40+5.44%19909815140.523.22%
300602飞荣达50.4076.34+2.59+5.42%18106289325.454.58%
301588美新科技40.98193.31+2.09+5.37%2958611872.324.03%
001283豪鹏科技48.1329.53+2.45+5.36%3297815656.23.19%
688227品高股份101.59-219.67+5.13+5.32%45248.2145195.574.00%
000062深圳华强31.2658.57+1.56+5.25%28903487834.12.77%
603978深圳新星31.39-104.01+1.55+5.19%19981060978.019.47%
688210统联精密39.71-235.82+1.96+5.19%23249.449058.9391.43%
002993奥海科技71.3257.18+3.51+5.18%8795461488.763.69%
002916深南电路456.5685.57+22.40+5.16%1122565084091.69%
688248南网科技68.3793.43+3.34+5.14%43262.1729159.40.77%
300691联合光电15.80144.66+0.77+5.12%7213711272.033.27%
002885京泉华40.51113.37+1.96+5.08%10213340226.084.30%
000056*ST皇庭2.28-1.01+0.11+5.07%842901921.810.93%
301200大族数控360.73171.19+17.28+5.03%2808298729.890.66%
002856*ST美芝19.31-13.41+0.92+5.00%488479427.53.94%
002055ST得润6.30-93.68+0.30+5.00%16628510340.022.80%
002579中京电子21.52502.65+1.02+4.98%1156095243462.619.82%
300322硕贝德25.15190.96+1.19+4.97%18549345876.734.21%
688112鼎阳科技73.7883.96+3.48+4.95%26294.1218993.41.65%
301489思泉新材162.07265.31+7.62+4.93%5648088904.328.12%
002822ST中装3.20-2.02+0.15+4.92%2072486606.321.94%
002792通宇通讯35.411089.99+1.64+4.86%17536561528.525.19%
603228景旺电子71.9162.19+3.32+4.84%202883144271.32.08%
000050深天马A9.93-354.50+0.45+4.75%92309292421.423.79%
300814中富电路200.121006.51+9.04+4.73%73552148408.23.84%
300403汉宇集团9.3826.45+0.42+4.69%899148272.852.05%
002850科达利186.2529.01+8.29+4.66%63251117422.73.02%
002141贤丰控股5.42489.73+0.24+4.63%143417876473.9613.88%
301683慧谷新材134.3640.14+5.92+4.61%1204615849.948.44%
002577雷柏科技18.36-653.02+0.80+4.56%380746927.371.36%
300745欣锐科技41.40-86.54+1.80+4.55%5016420682.853.53%
002436兴森科技51.22603.23+2.22+4.53%865879.1438947.55.70%
300499高澜股份38.79387.80+1.68+4.53%18162069247.236.69%
688380中微半导65.0086.45+2.81+4.52%1878341192764.69%
301382蜂助手45.5684.11+1.96+4.50%13132458921.375.56%
002031巨轮智能5.58-51.69+0.24+4.49%87266248202.594.50%
603063禾望电气53.4252.00+2.29+4.48%339970185430.97.36%
300301ST长方3.75-21.00+0.16+4.46%1092214042.371.38%
002625光启技术30.2791.53+1.29+4.45%370868112577.81.72%
001298好上好20.5475.52+0.87+4.42%8883217961.542.18%
603920世运电路47.5563.36+2.01+4.41%17436282352.422.42%
301387光大同创93.48-8163.24+3.90+4.35%2912127655.866.82%
300389艾比森12.8018.55+0.53+4.32%545536896.812.49%
002837英维克80.00211.26+3.30+4.30%429330334868.93.80%
300458全志科技39.11104.02+1.61+4.29%399593154609.94.91%
300769德方纳米65.84-47.44+2.71+4.29%182367118394.27.24%
002620*ST瑞和5.11-21.16+0.21+4.29%1410837148.544.46%
002137实益达11.78157.40+0.48+4.25%55824663272.5814.08%
688522纳睿雷达19.9073.87+0.81+4.24%39532.317819.9242.30%
002728特一药业9.1762.04+0.37+4.20%37944434256.8611.43%
300857协创数据341.5695.76+13.73+4.19%152238512860.43.13%
301662宏工科技99.8097.63+4.00+4.18%1537915142.123.45%
301086鸿富瀚205.74212.95+8.23+4.17%1787436339.12.71%
300689澄天伟业69.671157.97+2.77+4.14%3672425398.853.61%
000016*ST康佳A2.28-0.43+0.09+4.11%2337395241.61.46%
688045必易微79.45144.38+3.09+4.05%16939.7213280.662.40%
300232洲明科技5.78-84.51+0.22+3.96%18737710717.082.12%
002965祥鑫科技51.46262.54+1.95+3.94%19844599207.7310.42%
001399C惠科股份36.0169.43+1.35+3.89%928499.1335405.421.56%
600673东阳光33.41861.58+1.25+3.89%30163299806.121.00%
601138工业富联72.3135.30+2.70+3.88%1201258857579.80.61%
300940南极光15.1451.82+0.56+3.84%515657788.453.27%
301510固高科技31.67164.05+1.17+3.84%6375319922.82.28%
688686奥普特169.13107.56+6.24+3.83%29915.0149668.812.45%
920876慧为智能17.04609.51+0.62+3.78%5593951.28551.43%
300629新劲刚20.9547.52+0.75+3.71%6863914207.483.16%
002888惠威科技21.36170.87+0.76+3.69%194184071.912.59%
300410正业科技10.98100.60+0.39+3.68%28751431323.167.83%
300647超频三5.93-18.98+0.21+3.67%1106186473.062.52%
000032深桑达A24.96-172.91+0.88+3.65%523690129982.14.60%
688669聚石化学101.50-55.22+3.53+3.60%53293.4453842.214.39%
301282金禄电子28.4771.69+0.99+3.60%8207022957.624.65%
300868杰美特144.30-304.80+5.00+3.59%2817640463.193.49%
688327云从科技12.45-29.12+0.43+3.58%151519.218583.181.81%
002972科安达18.7449.73+0.64+3.54%11884721641.518.83%
002130沃尔核材18.1622.60+0.62+3.53%27783449630.262.42%
300921南凌科技20.32175.61+0.69+3.52%7719615474.024.77%
688228开普云77.80-260.63+2.64+3.51%10615.468163.1311.57%
002938鹏鼎控股104.5365.25+3.53+3.50%348448365117.71.51%
688007光峰科技13.06-20.74+0.44+3.49%67006.888684.7841.46%
688132邦彦技术13.31-8.89+0.44+3.42%11859.231563.1370.78%
600143金发科技15.4634.20+0.51+3.41%38764158817.151.47%
300098高新兴4.56-1102.65+0.15+3.40%30192813639.381.96%
002139拓邦股份9.4453.78+0.31+3.40%15937814860.81.49%
301630同宇新材250.39100.73+8.17+3.37%1527037626.1110.91%
301318维海德20.6259.34+0.67+3.36%114642326.521.23%
688036传音控股58.9124.30+1.91+3.35%112552.865674.760.98%
301395仁信新材13.27-36.37+0.43+3.35%537836991.544.16%
301002崧盛股份38.07451.82+1.23+3.34%243719143.62.87%
688135利扬芯片41.805395.27+1.35+3.34%169038.969498.257.25%
002786银宝山新7.76-118.01+0.25+3.33%1134188722.42.30%
688683莱尔科技38.07136.49+1.22+3.31%13790.145131.3930.89%
300460ST惠伦9.77-17.15+0.31+3.28%456714407.81.63%
300939秋田微68.78110.52+2.18+3.27%3460323526.042.88%
002348高乐股份10.45-233.48+0.33+3.26%14669715061.811.62%
002823凯中精密14.2619.77+0.45+3.26%662159360.153.03%
300457赢合科技20.9623.12+0.66+3.25%9321319473.271.47%
300638广和通18.5369.75+0.58+3.23%22766043609.364.29%
300409道氏技术19.8727.23+0.62+3.22%15272629962.892.19%
300400劲拓股份37.33106.78+1.16+3.21%9865036497.884.08%
300311ST任子行5.1599.10+0.16+3.21%642483266.231.20%
002920德赛西威81.1220.75+2.52+3.21%6420051789.331.08%
688383新益昌186.79-161.51+5.79+3.20%9523.7217535.110.94%
002957科瑞技术55.1577.66+1.70+3.18%13867476306.943.31%
301577美信科技79.35-143.77+2.44+3.17%113559047.056.03%
300177中海达6.19-19.40+0.19+3.17%715154394.711.18%
688628优利德97.7964.79+3.00+3.16%22761.1721970.722.04%
301325曼恩斯特33.65-30.95+1.02+3.13%154455141.461.07%
002898赛隆退0.33-0.45+0.01+3.13%129512414.9412.79%
002851麦格米特166.35631.79+5.03+3.12%289463483920.56.32%
301391卡莱特57.00228.20+1.71+3.09%1790010204.571.93%
002815崇达技术16.4083.93+0.49+3.08%42710167678.285.50%
688662富信科技160.80463.88+4.80+3.08%82291.51127354.57.17%
300340科恒股份8.73-9.93+0.26+3.07%613015253.862.24%
300606金太阳42.41292.94+1.26+3.06%5523223179.524.69%
300044*ST赛为4.41-2.68+0.13+3.04%1802987912.412.52%
603898好莱客16.06-518.78+0.47+3.01%10516316932.413.38%
300976达瑞电子79.3350.00+2.32+3.01%4131732316.573.43%
688573信宇人17.72-3.61+0.51+2.96%19594.763421.523.68%
300004南风股份10.08506.69+0.29+2.96%12236412106.582.55%
002654万润科技20.83616.03+0.59+2.92%679348139505.88.54%
603328依顿电子12.5432.34+0.35+2.87%19984324584.462.00%
688312燕麦科技86.0092.51+2.40+2.87%36268.6431129.852.47%
301178天亿马48.40575.42+1.35+2.87%4508821253.926.56%
300131英唐智控19.171664.04+0.53+2.84%51278797875.384.82%
002992宝明科技41.63485.31+1.15+2.84%149806214.260.96%
688208道通科技24.9617.97+0.68+2.80%91158.4822735.581.36%
300333兆日科技8.46-133.00+0.23+2.79%791566633.792.36%
688128中国电研23.5917.60+0.64+2.79%27243.696392.890.67%
688418震有科技46.46-78.97+1.26+2.79%54739.9825677.672.84%
301138华研精机31.0439.45+0.83+2.75%266588149.893.89%
300870欧陆通341.94286.96+9.14+2.75%39442133097.82.58%
301021英诺激光122.78281.28+3.28+2.74%6440977202.574.22%
688388嘉元科技41.60179.33+1.11+2.74%240426.699258.383.64%
920807奔朗新材11.30148.94+0.30+2.73%347683895.0182.81%
300681英搏尔28.4137.51+0.75+2.71%5706016112.722.47%
002676顺威股份4.9843.29+0.13+2.68%1607298020.322.23%
300562乐心医疗13.0431.28+0.34+2.68%9976412903.685.98%
688595芯海科技43.02-51.49+1.12+2.67%73123.0331024.645.07%
002544普天科技18.15495.23+0.47+2.66%9230216784.251.36%
300909汇创达58.77509.11+1.52+2.66%4667026872.733.61%
300968格林精密9.67-73.84+0.25+2.65%399743850.560.97%
688775影石创新137.0365.64+3.51+2.63%19305.8425956.820.74%
002192融捷股份87.3142.23+2.22+2.61%184433161138.87.12%
300711广哈通信16.1757.77+0.41+2.60%193433089.340.78%
920080奥美森22.9924.18+0.58+2.59%3703848.09671.61%
600892*ST大晟3.58-22.74+0.09+2.58%658102293.8871.18%
300781因赛集团26.40-48.36+0.65+2.52%276127241.062.28%
000063中兴通讯36.0838.57+0.88+2.50%893956322474.62.22%
000541佛山照明5.3746.80+0.13+2.48%1685508953.851.37%
002735王子新材16.20-38.80+0.39+2.47%43340767096.6315.20%
300531优博讯15.1446.11+0.36+2.44%580238619.951.86%
002369卓翼科技5.48-12.58+0.13+2.43%1271326962.882.25%
002609捷顺科技7.5976.50+0.18+2.43%484573633.541.05%
003010若羽臣24.1331.36+0.57+2.42%6112114648.922.70%
301327华宝新能47.85-155.23+1.13+2.42%114835429.250.80%
002816*ST和科29.33283.95+0.69+2.41%180665251.71.81%
002301齐心集团7.2570.45+0.17+2.40%1183748435.41.65%
301608博实结49.9826.56+1.16+2.38%122216027.592.05%
000066中国长城19.443108.45+0.45+2.37%1719698332665.25.33%
002876三利谱34.36117.68+0.79+2.35%9038730904.816.07%
920491奥迪威29.0048.61+0.66+2.33%222596439.6081.92%
300731科创新源57.32450.95+1.29+2.30%3970822700.382.36%
002197证通电子5.78-9.60+0.13+2.30%1240447115.512.32%
002227*ST特迅6.71-25.53+0.15+2.29%228881524.040.93%
301314科瑞思48.41151.55+1.08+2.28%67523234.33.70%
300793佳禾智能11.27-23.94+0.25+2.27%536696015.771.44%
002757南兴股份18.2244.77+0.40+2.24%7138412887.982.53%
688622*ST禾信130.38-96.29+2.86+2.24%7262.1399176.481.03%
300521爱司凯27.11-300.82+0.59+2.22%5361014676.113.63%
300778新城市9.65-38.04+0.21+2.22%473614420.032.33%
301631壹连科技70.9029.85+1.53+2.21%118358319.522.71%
002063远光软件5.1032.40+0.11+2.20%1798309174.661.02%
002789*ST建艺12.06-2.49+0.26+2.20%224822718.671.44%
688148芳源股份8.38545.04+0.18+2.20%123981.810317.962.43%
002249大洋电机7.5416.94+0.16+2.17%25296718967.011.36%
002774快意电梯14.1581.46+0.30+2.17%437536103.961.55%
300124汇川技术66.6438.06+1.41+2.16%297859196153.61.24%
002611东方精工17.5748.59+0.37+2.15%23234840424.992.31%
300756金马游乐32.3365.75+0.68+2.15%3953812834.12.06%
300634彩讯股份19.6736.60+0.41+2.13%6297912263.181.45%
300668杰恩股份60.95735.11+1.27+2.13%7712446772.557.74%
003028振邦智能22.1164.93+0.46+2.12%54671192.420.78%
300568星源材质17.311367.04+0.36+2.12%589539100036.64.88%
300207欣旺达18.8744.41+0.39+2.11%30923058069.151.80%
300622博士眼镜14.0428.29+0.29+2.11%373325178.141.69%
688625呈和科技83.4174.35+1.71+2.09%41750.7134880.371.59%
603608天创时尚22.63337.68+0.46+2.07%18258841237.854.30%
002121科陆电子5.43-34.29+0.11+2.07%18772510083.431.33%
301369联动科技234.00604.51+4.71+2.05%1725740063.943.15%
000048京基智农21.64-60.29+0.43+2.03%23123848461.564.37%
002855捷荣技术9.59-5.61+0.19+2.02%397923850.541.62%
002882金龙羽18.74104.73+0.37+2.01%299765588.251.21%
001316润贝航科32.7525.08+0.64+1.99%152944967.361.02%
002975博杰股份140.73125.78+2.73+1.98%6743693760.954.91%
300484蓝海华腾12.9375.75+0.25+1.97%205152624.491.23%
301503智迪科技27.4926.36+0.53+1.97%66301801.793.32%
688721龙图光罩57.39156.46+1.10+1.95%59734.2334504.2311.17%
688395正弦电气21.9244.25+0.42+1.95%10946.292365.0861.26%
601615明阳智能11.4967.94+0.22+1.95%49499757350.752.19%
300991创益通33.49-303.43+0.64+1.95%234597813.32.23%
002313日海智能7.36-14.65+0.14+1.94%521763835.371.39%
002400省广集团6.31138.22+0.12+1.94%35511822267.832.06%
301366一博科技61.53271.40+1.17+1.94%10425163201.478.91%
002548金新农3.69-6.77+0.07+1.93%2274718422.6892.83%
002045国光电器7.91-26.02+0.15+1.93%1108058728.861.97%
002912中新赛克18.48117.03+0.35+1.93%168583088.541.04%
300556丝路视觉17.59-97.12+0.33+1.91%543739445.785.01%
920185贝特瑞24.8132.86+0.46+1.89%4100110071.280.37%
300052中青宝13.53-61.41+0.25+1.88%18664024824.677.13%
300925法本信息14.7063.42+0.27+1.87%587758648.4711.68%
002835同为股份11.5121.96+0.21+1.86%160481835.411.26%
002917金奥博10.4520.50+0.19+1.85%286842963.651.10%
300303聚飞光电11.0154.65+0.20+1.85%1302692142576.89.80%
688345博力威53.0876.08+0.96+1.84%18276.839596.1691.80%
300951博硕科技46.55109.62+0.84+1.84%2775512986.271.83%
300538同益股份16.27-64.45+0.29+1.81%6900811123.955.63%
002177御银股份5.65263.05+0.10+1.80%1510408484.3112.24%
002970锐明技术54.2530.66+0.96+1.80%3342518117.782.64%
688668鼎通科技371.06192.86+6.55+1.80%37507.13137979.32.69%
300565科信技术10.21-27.89+0.18+1.79%649926614.842.85%
000070特发信息20.73-36.73+0.36+1.77%587607120229.16.86%
001319铭科精技19.6919.98+0.34+1.76%115352247.091.82%
002421达实智能3.49-11.79+0.06+1.75%136674847569.536.82%
001389广合科技224.3490.77+3.85+1.75%824701829095.42%
301658首航新能26.94159.98+0.46+1.74%328738795.883.37%
300310宜通世纪4.17220.57+0.07+1.71%1419875889.481.76%
688638誉辰智能31.24-11.60+0.52+1.69%4389.131366.1561.66%
000026飞亚达19.9175.44+0.33+1.69%5838211487.451.60%
300916朗特智能22.4844.21+0.37+1.67%248765562.022.50%
920957汉维科技8.51107.15+0.14+1.67%4480382.46921.05%
002303美盈森4.3327.41+0.07+1.64%60828626062.436.29%
000006深振业A7.45-1143.67+0.12+1.64%1019797549.040.76%
300136信维通信118.65155.96+1.90+1.63%630265739060.37.64%
300811铂科新材95.0089.23+1.52+1.63%1414431325624.24%
301590优优绿能130.27133.03+2.07+1.61%44335750.145.15%
001285瑞立科密41.2721.23+0.65+1.60%66942729.041.61%
002334英威腾7.1340.97+0.11+1.57%1222788716.7291.66%
301638南网数字23.99109.48+0.37+1.57%8649520601.993.46%
002429兆驰股份10.3839.88+0.16+1.57%59214461651.951.31%
300962中金辐照12.4828.31+0.19+1.55%242613012.530.92%
301029怡合达26.7432.66+0.40+1.52%11492130635.742.43%
002709天赐材料51.6836.75+0.77+1.51%541335278564.83.59%
300561汇金科技14.11-237.68+0.21+1.51%11231015762.544.66%
002180奔图科技16.25-31.31+0.24+1.50%38629463043.512.84%
002584西陇科学9.49-76.98+0.14+1.50%701412.964841.1814.97%
301458钧崴电子57.68115.02+0.85+1.50%11373766647.249.68%
000020深华发A10.9289.06+0.16+1.49%290853172.151.61%
300417南华仪器10.27-829.11+0.15+1.48%346923547.774.15%
301326捷邦科技138.62-200.12+2.02+1.48%71239864.240.99%
300112万讯自控6.19-26.57+0.09+1.48%429212644.971.81%
300546雄帝科技15.17110.11+0.22+1.47%206183085.571.49%
002210飞马国际2.12203.04+0.03+1.44%4291189071.211.62%
003040楚天龙10.63-208.61+0.15+1.43%461784887.31.01%
300713英可瑞12.76-19.39+0.18+1.43%200252535.272.24%
688083中望软件63.88356.36+0.90+1.43%37115.1323442.712.19%
002811郑中设计11.3721.21+0.16+1.43%370344179.91.31%
600728佳都科技4.27138.42+0.06+1.43%1932898238.3510.91%
300043星辉娱乐4.2713.25+0.06+1.43%24074610137.751.94%
688359三孚新科194.77-399.41+2.73+1.42%32125.4661063.523.25%
300514友讯达9.3464.59+0.13+1.41%234382162.51.46%
002017东信和平14.6451.31+0.20+1.39%655399523.7291.13%
300589江龙船艇11.79-35.48+0.16+1.38%667447814.192.69%
301381赛维时代18.4726.96+0.25+1.37%296335409.371.49%
002663普邦股份1.48-5.44+0.02+1.37%3394655015.992.63%
002289宇顺电子42.85358.23+0.56+1.32%5233621203.81.91%
002218拓日新能3.83-27.17+0.05+1.32%28439210871.372.05%
002668TCL智家10.8010.38+0.14+1.31%18261419659.751.68%
301330熵基科技24.9929.72+0.32+1.30%152393777.570.78%
002152广电运通9.3927.55+0.12+1.29%10761810099.80.43%
301516中远通14.14-82.41+0.18+1.29%251233516.013.58%
300063天龙集团8.6856.49+0.11+1.28%16537214258.462.64%
002813路畅科技18.96-24.66+0.24+1.28%103771958.10.87%
002981朝阳科技18.4951.38+0.23+1.26%208913861.891.75%
603630拉芳家化12.91-127.84+0.16+1.25%7730310145.833.43%
920469富恒新材5.68-6.59+0.07+1.25%10614601.50451.03%
300949奥雅股份20.32-14.50+0.25+1.25%96011940.341.93%
002575群兴玩具5.71-287.49+0.07+1.24%24648913749.084.22%
002292奥飞娱乐6.60125.94+0.08+1.23%23309115358.792.29%
301059金三江11.1330.76+0.13+1.18%211462321.81.02%
920375派诺科技6.89185.30+0.08+1.17%14486997.17861.59%
002084海鸥住工3.47-16.66+0.04+1.17%1376304831.382.14%
600868梅雁吉祥2.61-52.00+0.03+1.16%2866617436.011.51%
000009中国宝安6.21308.46+0.07+1.14%1432208857.040.56%
920083金戈新材49.68--+0.56+1.14%3650617948.4618.17%
600183生益科技173.11107.04+1.95+1.14%499257865233.52.09%
920374云里物里14.2690.21+0.16+1.13%5804832.2791.66%
300822贝仕达克11.70154.09+0.13+1.12%207912416.40.72%
001202炬申股份13.6230.91+0.15+1.11%130651774.251.12%
688090瑞松科技105.83560.39+1.16+1.11%69658.25722854.38%
300227光韵达12.03-23.61+0.13+1.09%30736336349.677.10%
300130新国都20.4327.66+0.22+1.09%9758319900.752.25%
301268铭利达14.05-30.26+0.15+1.08%263513691.920.76%
002356赫美集团2.81100.90+0.03+1.08%1279253590.630.98%
300771智莱科技10.3327.03+0.11+1.08%244672518.781.37%
000049德赛电池23.0627.42+0.24+1.05%404529331.3911.05%
301091深城交15.45226.57+0.16+1.05%319704930.720.61%
300633开立医疗18.4944.23+0.19+1.04%399777318.941.54%
300348长亮科技8.81-471.76+0.09+1.03%893347851.7291.25%
300350华鹏飞3.96-58.67+0.04+1.02%888583504.461.92%
300050世纪鼎利5.96194.20+0.06+1.02%1422588424.462.61%
002853皮阿诺20.01-79.80+0.20+1.01%152093016.881.18%
002967广电计量18.1026.42+0.18+1.00%508129108.030.93%
920627力王股份15.2647.94+0.15+0.99%3493533.15790.75%
301135瑞德智能16.37124.74+0.16+0.99%173822820.751.72%
301558三态股份6.1899.73+0.06+0.98%448692758.512.04%
000555神州信息10.37177.84+0.10+0.97%13350113880.031.37%
688401路维光电95.4868.11+0.92+0.97%92079.2687214.834.76%
300173ST福能3.13-14.96+0.03+0.97%535901679.660.73%
003018金富科技74.20201.06+0.70+0.95%6393546240.462.69%
920267鑫汇科13.86-30.26+0.13+0.95%3664512.20861.23%
600433冠豪高新3.20-45.08+0.03+0.95%2574268240.361.47%
000576甘化科工6.5740.73+0.06+0.92%387072543.440.89%
002775文科股份3.34-6.95+0.03+0.91%1109343697.051.94%
300620光库科技368.50436.08+3.30+0.90%98223364239.23.97%
300960通业科技15.6652.00+0.14+0.90%108001675.820.83%
000055方大集团3.36-6.93+0.03+0.90%872912949.991.29%
002416爱施德9.0029.65+0.08+0.90%17041215491.511.39%
000782恒申新材7.95-34.11+0.07+0.89%22727617950.064.30%
301348蓝箭电子32.04-201.74+0.28+0.88%16737652239.8110.79%
300328宜安科技14.18-318.75+0.12+0.85%30344042820.754.41%
300543朗科智能7.23-244.99+0.06+0.84%374202699.821.50%
003003天元股份9.9629.54+0.08+0.81%311613096.432.65%
300532今天国际6.2318.25+0.05+0.81%384552376.690.64%
301332德尔玛7.6127.49+0.06+0.79%11212853.770.42%
300047天源迪科8.93172.61+0.07+0.79%913168104.411.57%
300978东箭科技8.0727.35+0.06+0.75%342912757.281.19%
688612威迈斯28.9520.62+0.21+0.73%26717.387698.4481.06%
301595太力科技39.1880.11+0.28+0.72%63772474.761.56%
301110青木科技37.9531.69+0.27+0.72%165666241.561.82%
300977深圳瑞捷15.56107.25+0.11+0.71%127661983.661.35%
002759天际股份24.1940.25+0.17+0.71%20717150078.544.14%
300615欣天科技10.05-50.38+0.07+0.70%331033330.012.16%
002723小崧股份8.84-10.75+0.06+0.68%874887777.072.76%
002681奋达科技4.48-57.65+0.03+0.67%2007538999.481.28%
603390通达电气10.4628.22+0.07+0.67%399584156.321.14%
300468四方精创21.04155.04+0.14+0.67%9162819246.511.73%
300686智动力18.16-29.20+0.12+0.67%6157311216.752.38%
002351漫步者9.1318.83+0.06+0.66%378503466.620.73%
000533顺钠股份9.5166.12+0.06+0.63%12532211841.551.83%
300621维业股份6.44-2.98+0.04+0.62%361082319.921.78%
300193佳士科技8.0721.76+0.05+0.62%376493014.550.90%
688793倍轻松16.23-13.03+0.10+0.62%12344.951988.1761.44%
301305朗坤科技28.1924.20+0.17+0.61%5930416504.964.77%
301538骏鼎达50.4030.11+0.30+0.60%199099973.824.56%
002766索菱股份3.56-41.19+0.02+0.56%1159474127.971.35%
002256兆新股份3.63145.43+0.02+0.55%42733115521.432.12%
920892广咨国际11.1617.55+0.06+0.54%2161240.59160.14%
920275驱动力5.65238.27+0.03+0.53%5482310.15450.42%
301512智信精密45.3579.69+0.23+0.51%87023936.413.48%
300199翰宇药业22.21207.55+0.11+0.50%32552172327.774.37%
603863松炀资源12.50-13.41+0.06+0.48%387954875.731.90%
002762金发拉比8.58-16.45+0.04+0.47%282512424.211.34%
002862实丰文化12.89-12.83+0.06+0.47%236353041.91.84%
605499东鹏饮料122.5519.17+0.56+0.46%83160101420.41.23%
000025特力A13.3840.64+0.06+0.45%374854975.540.95%
002959小熊电器31.6314.40+0.14+0.44%86572725.910.58%
300377赢时胜15.98-516.66+0.07+0.44%25718840713.613.67%
688712北芯生命37.16147.41+0.16+0.43%16621.386033.0554.48%
002782可立克20.9240.66+0.09+0.43%8357417519.321.72%
002101广东鸿图9.5420.39+0.04+0.42%750957138.411.13%
688759必贝特31.24-82.46+0.13+0.42%27057.498314.4265.07%
002291遥望科技4.82-13.65+0.02+0.42%14611070591.68%
300154瑞凌股份7.5238.40+0.03+0.40%375692817.581.19%
600446金证股份10.04-77.39+0.04+0.40%970279715.241.03%
300235方直科技12.58224.25+0.05+0.40%555877026.742.71%
002052同洲电子7.7996.08+0.03+0.39%1107658648.4711.61%
002161远望谷5.343026.13+0.02+0.38%863134602.261.17%
002420毅昌科技5.4311.87+0.02+0.37%889004778.22.20%
920523德瑞锂电16.3112.12+0.06+0.37%73851200.0050.91%
002492恒基达鑫5.44-33.62+0.02+0.37%483352627.311.21%
000061农产品5.5325.36+0.02+0.36%18896710551.631.05%
301291明阳电气35.7522.44+0.12+0.34%3485212502.762.10%
000659珠海中富3.12-39.64+0.01+0.32%1828915704.71.42%
300844山水比德22.28-34.59+0.07+0.32%120672686.721.34%
002769普路通6.55428.37+0.02+0.31%460673019.021.24%
000776广发证券23.3311.66+0.07+0.30%851576200436.91.44%
300995奇德新材26.74109.76+0.08+0.30%87342329.431.44%
300591万里马6.71-20.09+0.02+0.30%674164516.831.92%
300576容大感光50.20183.62+0.14+0.28%227430113806.78.78%
002169智光电气14.4057.70+0.04+0.28%15323421900.162.02%
920039国义招标7.3641.00+0.02+0.27%4919365.18990.32%
000029深深房A22.12947.90+0.06+0.27%7709816836.530.86%
920075柏星龙15.0536.45+0.04+0.27%3628547.55791.04%
002191劲嘉股份3.90-14.67+0.01+0.26%1474645744.771.05%
300635中达安12.06-18.70+0.03+0.25%8499110618.657.06%
002741光华科技35.28136.90+0.08+0.23%3590301263978.42%
300625三雄极光9.06-46.91+0.02+0.22%162131463.51.00%
002311海大集团44.3818.80+0.09+0.20%5645025072.970.34%
301578辰奕智能20.41166.37+0.04+0.20%712214482.36%
000676智度股份5.1144.93+0.01+0.20%1549827936.3911.23%
688026洁特生物15.6679.78+0.03+0.19%41040.316308.0382.92%
300656民德电子36.71-38.89+0.07+0.19%5849321130.044.40%
688321微芯生物26.23118.09+0.05+0.19%86739.2222822.012.13%
002183怡亚通5.25-42.03+0.01+0.19%61902132534.432.38%
000532华金资本10.6630.35+0.02+0.19%259982744.170.76%
001212中旗新材45.30-381.11+0.08+0.18%3051113813.071.76%
002797第一创业6.5429.85+0.01+0.15%38513525148.440.92%
002243力合科创6.5545.04+0.01+0.15%792635201.460.66%
920556雅达股份6.8550.00+0.01+0.15%7192495.46810.61%
600030中信证券28.5312.55+0.04+0.14%1489958426752.21.32%
002583海能达7.69-44.26+0.01+0.13%1230959546.4090.96%
002441众业达7.7922.95+0.01+0.13%501113898.041.26%
002869金溢科技16.38-19.60+0.02+0.12%118031937.760.75%
002906华阳集团25.0916.63+0.03+0.12%4549311356.940.87%
688171纬德信息43.90289.36+0.05+0.11%9881.6884313.5111.18%
688389普门科技9.8025.76+0.01+0.10%18000.151749.6210.42%
002181粤传媒9.83156.30+0.01+0.10%22011121508.561.94%
920871派特尔10.5982.12+0.01+0.09%1888200.58120.40%
300889爱克股份22.39-61.87+0.02+0.09%255895725.741.72%
002988豪美新材22.1147.30+0.01+0.05%394528803.821.58%
301500飞南资源25.9321.19+0.01+0.04%6975517965.74.84%
000010*ST美丽1.70-1151.070.000.00%1169111976.041.34%
000099中信海直14.4836.170.000.00%7591510898.380.98%
000524岭南控股--------------
000573粤宏远A3.52-877.570.000.00%1117693931.131.77%
000712锦龙股份8.6021.200.000.00%941258083.6091.05%
002163海南发展8.33-15.250.000.00%1098199171.961.37%
300155安居宝3.93-40.360.000.00%511962013.491.55%
300176鸿特科技4.8438.950.000.00%553042665.181.43%
300359全通教育3.56-31.960.000.00%1254414550.581.98%
002806华锋股份18.97-94.070.000.00%10934620600.46.28%
002909集泰股份4.98-55.400.000.00%564642798.771.48%
920926鸿智科技9.8841.720.000.00%1553155.19280.19%
300805电声股份7.2593.380.000.00%425953086.931.48%
002973侨银股份10.4828.330.000.00%235642442.810.74%
920768拾比佰6.9118.280.000.00%4746327.43830.44%
301323新莱福79.6956.64-0.03-0.04%1633313055.792.42%
000973佛塑科技14.2054.15-0.01-0.07%20115828558.362.84%
000007全新好12.28-2110.48-0.01-0.08%353714340.681.02%
002705新宝股份11.0010.74-0.01-0.09%528965798.320.65%
301131聚赛龙32.2267.26-0.03-0.09%70802278.291.81%
002846英联股份10.54120.38-0.01-0.09%387734090.831.49%
002953日丰股份8.7727.51-0.01-0.11%268952359.740.99%
603268松发股份136.9038.04-0.16-0.12%3485048178.21.49%
002831裕同科技35.5028.64-0.05-0.14%10661437856.611.49%
688114华大智造50.85-134.04-0.08-0.16%37014.1418815.310.89%
000058深赛格6.09107.25-0.01-0.16%416142546.420.42%
002980华盛昌115.24281.07-0.20-0.17%5316461617.255.25%
000685中山公用11.107.55-0.02-0.18%9069810050.330.73%
002889东方嘉盛10.2939.67-0.02-0.19%112981158.470.45%
301313凡拓数创50.00-37.62-0.10-0.20%11174054644.7614.22%
002724海洋王4.8149.39-0.01-0.21%431812079.260.76%
300675建科院11.89-22.88-0.03-0.25%175532082.561.20%
002666德联集团3.9363.23-0.01-0.25%736992893.861.47%
688393安必平17.86-44.22-0.05-0.28%13827.422449.8071.48%
000096广聚能源6.9832.75-0.02-0.29%307032138.410.60%
920110雷特科技24.4123.68-0.07-0.29%810196.80840.50%
000539粤电力A6.8143.02-0.02-0.29%731799.148991.222.86%
603348文灿股份13.42-9.78-0.04-0.30%162332175.630.52%
002918蒙娜丽莎9.9443.42-0.03-0.30%663006609.293.10%
002340格林美6.5621.03-0.02-0.30%963004.962501.091.90%
002660茂硕电源6.49-8.77-0.02-0.31%436482844.371.27%
301105鸿铭股份43.13-82.02-0.15-0.35%38821673.361.96%
300917特发服务24.2833.01-0.09-0.37%301007268.721.78%
301177迪阿股份26.9569.16-0.10-0.37%97322593.790.24%
000523红棉股份2.5741.05-0.01-0.39%1554573996.771.17%
601238广汽集团5.10-5.97-0.02-0.39%1874229558.210.25%
300335迪森股份4.8656.70-0.02-0.41%554932701.551.44%
920976视声智能16.4217.94-0.07-0.42%3907643.0010.89%
300791仙乐健康16.0642.09-0.07-0.43%143502272.470.56%
000534万泽股份27.5369.51-0.12-0.43%7781621407.421.55%
600325华发股份2.29-0.59-0.01-0.43%2917756682.291.06%
603725天安新材11.2429.60-0.05-0.44%727308070.572.39%
300014亿纬锂能64.3131.20-0.29-0.45%374830241534.91.77%
002616长青集团4.3812.60-0.02-0.45%628852749.721.07%
002875安奈儿14.90-40.70-0.07-0.47%336115019.071.84%
300891惠云钛业6.32-31.42-0.03-0.47%593043730.721.78%
603882金域医学22.65-102.20-0.11-0.48%315057086.070.68%
300834星辉环材40.52148.68-0.20-0.49%143055780.450.75%
001221悍高集团40.3022.50-0.20-0.49%79403168.612.21%
300317珈伟新能4.00-18.08-0.02-0.50%30405512184.633.67%
688138清溢光电46.8177.05-0.24-0.51%140464.564770.94.46%
300448浩云科技5.78-144.43-0.03-0.52%1128576556.81.76%
002870香山股份38.4482.12-0.20-0.52%236129131.621.82%
301629矽电股份413.75558.28-2.25-0.54%1479160843.857.71%
920765美之高10.84-386.00-0.06-0.55%5378590.42521.02%
000637茂化实华3.52-13.57-0.02-0.56%760642680.982.09%
001339智微智能102.61141.43-0.59-0.57%9092593345.525.62%
300012华测检测13.7421.84-0.08-0.58%18678925502.281.31%
002594比亚迪79.1726.20-0.47-0.59%248191196647.30.71%
301363美好医疗18.4050.87-0.11-0.59%8946916257.471.71%
002949华阳国际9.9621.09-0.06-0.60%151141492.451.00%
002908德生科技6.33-378.32-0.04-0.63%314301996.760.98%
002543万和电气6.2339.94-0.04-0.64%242671517.20.37%
300281金明精机6.05-2910.92-0.04-0.66%645163886.91.62%
002035华帝股份4.5212.95-0.03-0.66%580532637.380.74%
600185珠免集团4.49-9.41-0.03-0.66%1058034769.50.56%
002824和胜股份34.3463.82-0.23-0.67%8505029159.933.76%
002986宇新股份11.86-33.66-0.08-0.67%443405247.361.47%
688627精智达700.13685.14-4.87-0.69%31024.56215034.64.28%
300876蒙泰高新14.36-36.75-0.10-0.69%177882567.581.57%
601139深圳燃气5.6211.21-0.04-0.71%1661229485.160.58%
001313粤海饲料7.0291.47-0.05-0.71%882746247.921.26%
000068华控赛格2.79-26.67-0.02-0.71%988082749.180.98%
002238天威视讯5.41-21.79-0.04-0.73%313521705.070.39%
000088盐田港4.0514.27-0.03-0.74%685402769.930.22%
301038深水规院15.9674.64-0.12-0.75%152972434.070.69%
301223中荣股份15.8319.50-0.12-0.75%63381005.810.33%
002209达意隆10.4119.29-0.08-0.76%207102157.891.32%
688325赛微微电129.84120.33-1.02-0.78%12008.115564.671.44%
600685中船防务25.4529.49-0.20-0.78%5965915130.670.73%
301322绿通科技53.24585.98-0.44-0.82%3394818242.493.53%
000531穗恒运A6.0215.73-0.05-0.82%725694352.440.80%
300464星徽股份7.14305.40-0.06-0.83%768695503.432.16%
301011华立科技14.2246.60-0.12-0.84%111321585.470.76%
000601韶能股份5.8962.97-0.05-0.84%23493113737.362.24%
002482广田集团1.17-37.26-0.01-0.85%4099904839.621.10%
600999招商证券21.0213.73-0.18-0.85%8459341785901.14%
002187广百股份4.66-34.60-0.04-0.85%564402636.940.81%
003035南网能源5.8164.59-0.05-0.85%1303827565.6090.34%
301042安联锐视64.94200.97-0.56-0.85%132308610.4311.43%
301468博盈特焊41.72145.56-0.36-0.86%6651027573.216.82%
603193润本股份18.5423.23-0.16-0.86%179543346.81.74%
300319麦捷科技29.3386.45-0.26-0.88%899496.9262555.410.57%
300804广康生化31.21100.29-0.28-0.89%89522800.163.26%
003037三和管桩5.4994.80-0.05-0.90%218671200.580.37%
002919名臣健康18.21195.68-0.17-0.92%344166214.721.30%
002809红墙股份7.49-34.41-0.07-0.93%439623294.232.59%
920729永顺生物6.3144.89-0.06-0.94%3723238.53690.48%
002285世联行2.05-6.35-0.02-0.97%2391704925.671.21%
002884凌霄泵业15.1812.11-0.15-0.98%72681102.070.27%
000014沙河股份9.09-14.44-0.09-0.98%268132447.141.11%
002352顺丰控股31.0214.32-0.31-0.99%11957337078.110.25%
001378德冠新材17.9835.15-0.18-0.99%218933928.592.60%
000717中南股份1.98-4.45-0.02-1.00%1128172251.940.47%
001268联合精密35.60120.18-0.36-1.00%191836917.7292.83%
300961深水海纳12.80-10.57-0.13-1.01%779829924.715.13%
301373凌玮科技154.14116.03-1.57-1.01%3521253924.688.59%
300085银之杰34.26-187.87-0.35-1.01%3666841248905.62%
001382新亚电缆15.6267.14-0.16-1.01%167942624.592.67%
000987越秀资本7.789.38-0.08-1.02%27969821852.860.56%
920925锦好医疗10.64197.83-0.11-1.02%8957959.21911.62%
301288清研环境17.22-58.57-0.18-1.03%151082624.461.93%
920866绿亨科技5.5728.02-0.06-1.07%6297355.40720.55%
000039中集集团8.10-383.09-0.09-1.10%14980912168.540.65%
001201东瑞股份10.78-8.09-0.12-1.10%163981780.020.81%
300938信测标准50.2159.92-0.56-1.10%10387952233.644.92%
002425凯撒文化2.61-4.54-0.03-1.14%1342973518.41.46%
300408三环集团164.79109.79-1.90-1.14%467541764516.12.50%
002221东华能源5.17-10.03-0.06-1.15%1790759331.871.23%
002836新宏泽9.3450.27-0.11-1.16%162711528.150.71%
003039顺控发展11.0221.50-0.13-1.17%189892100.970.31%
300639凯普生物4.99-30.31-0.06-1.19%855354249.41.36%
300903科翔股份100.47-165.03-1.21-1.19%1279511295063.87%
002939长城证券8.2914.13-0.10-1.19%14327711941.650.40%
300094国联水产2.45-1.69-0.03-1.21%1951274799.971.77%
603813原尚股份35.00-48.50-0.45-1.27%64192295.180.61%
601900南方传媒10.799.30-0.14-1.28%249732702.630.28%
002736国信证券9.979.41-0.13-1.29%27591527627.160.29%
002999天禾股份5.3534.45-0.07-1.29%394632109.991.15%
001209洪兴股份16.0191.99-0.21-1.29%133322155.51.39%
002060广东建工3.0210.53-0.04-1.31%815712471.260.52%
002198ST嘉应3.0055.30-0.04-1.32%392901183.910.77%
300264佳创视讯8.17-86.61-0.11-1.33%28658023558.417.74%
301632广东建科15.0947.21-0.21-1.37%112431700.811.53%
300057万顺新材8.61-55.43-0.12-1.37%62868354511.987.57%
002030达安基因5.02-7.87-0.07-1.38%1188375949.40.85%
300760迈瑞医疗135.5820.98-1.91-1.39%6003381468.160.50%
001326联域股份60.10153.63-0.85-1.39%47272857.171.97%
002419天虹股份4.2360.15-0.06-1.40%782533312.90.69%
300854中兰环保18.89-36.36-0.27-1.41%5845011172.535.13%
600525ST长园4.86-6.17-0.07-1.42%462312259.50.35%
002495佳隆股份2.0597.43-0.03-1.44%1517733131.942.19%
920124南特科技12.9721.64-0.19-1.44%147801946.4151.93%
000001平安银行10.094.55-0.15-1.46%64519165206.270.33%
000690宝新能源4.689.84-0.07-1.47%33339915631.931.53%
002511中顺洁柔6.6324.06-0.10-1.49%745334967.570.59%
300833浩洋股份29.9523.62-0.46-1.51%55421669.960.68%
300888稳健医疗27.9521.14-0.43-1.52%291228099.060.50%
002295精艺股份8.43-40.18-0.13-1.52%220271868.570.88%
000651格力电器37.347.17-0.58-1.53%418604157826.70.76%
920123芭薇股份9.6526.89-0.15-1.53%5559539.90120.87%
603936博敏电子26.24-536.40-0.41-1.54%413122107883.46.55%
600894广日股份7.649.15-0.12-1.55%180941384.120.21%
002233塔牌集团6.9613.27-0.11-1.56%419092930.610.36%
603309维力医疗11.2642.49-0.18-1.57%236542653.990.81%
603848好太太13.1025.06-0.21-1.58%237743121.120.59%
688268华特气体248.02253.68-3.98-1.58%70422.47170225.25.52%
000828东莞控股9.3110.89-0.15-1.59%205321919.770.20%
002105信隆健康4.96-28.42-0.08-1.59%589002935.091.62%
300498温氏股份12.3737.70-0.20-1.59%46313257549.680.78%
600872中炬高新17.0621.35-0.28-1.61%9606116450.21.25%
300989蕾奥规划12.78-194.62-0.21-1.62%279293581.71.71%
603535嘉诚国际5.99277.93-0.10-1.64%298691805.120.58%
000011深物业A6.472345.28-0.11-1.67%205061333.020.39%
301039中集车辆7.0414.96-0.12-1.68%1065417472.230.73%
300770新媒股份31.4811.16-0.54-1.69%107873414.210.47%
300942易瑞生物5.80344.00-0.10-1.69%409552381.771.01%
603838*ST四通8.65-32.78-0.15-1.70%6041522.60.19%
002170芭田股份10.9010.43-0.19-1.71%17819919350.082.26%
300601康泰生物11.38156.47-0.20-1.73%10581512072.151.18%
000027深圳能源6.2414.83-0.11-1.73%21768113568.040.46%
601228广州港2.8327.08-0.05-1.74%1121013184.950.15%
002867周大生11.3010.72-0.20-1.74%367424184.380.34%
300206理邦仪器12.2620.56-0.22-1.76%655918135.91.94%
300167ST迪威迅4.44-60.67-0.08-1.77%496452218.781.40%
002054德美化工6.6624.03-0.12-1.77%829845521.962.16%
301328维峰电子69.53120.48-1.27-1.79%6091742477.075.29%
000037深南电A8.7128.32-0.16-1.80%1102659526.623.25%
600098广州发展5.918.62-0.11-1.83%1154816839.960.33%
002551尚荣医疗2.68-14.59-0.05-1.83%983312664.531.61%
688525佰维存储497.7159.33-9.29-1.83%200982.4987750.84.27%
002345潮宏基9.1014.14-0.17-1.83%11236810228.81.30%
002678珠江钢琴4.23-15.62-0.08-1.86%607042594.560.45%
300723一品红37.2784.18-0.71-1.87%13762351098.53.28%
002732燕塘乳业12.4239.90-0.24-1.90%84031051.140.54%
600048保利发展4.60-302.11-0.09-1.92%825944.938169.230.69%
300381溢多利5.62-330.52-0.11-1.92%574743232.631.20%
688318财富趋势70.9259.86-1.39-1.92%37036.1726477.711.45%
002317众生药业24.3770.70-0.48-1.93%38746294724.15.09%
300147*ST香雪9.61-4.49-0.19-1.94%672376399.431.02%
688323瑞华泰56.52-105.36-1.12-1.94%132941.877304.277.39%
003013地铁设计14.6114.01-0.29-1.95%344174996.270.86%
300676华大基因35.20-25.68-0.70-1.95%4323415126.131.04%
000089深圳机场6.0219.90-0.12-1.95%816424947.330.40%
002911佛燃能源9.5011.95-0.19-1.96%289332758.340.23%
600684珠江股份2.9953.32-0.06-1.97%1236723711.791.45%
002016世荣兆业3.9821.20-0.08-1.97%637252555.210.79%
601330绿色动力6.9615.58-0.14-1.97%612284264.750.62%
301377鼎泰高科542.82359.26-10.98-1.98%53695289738.25.43%
301602超研股份13.8449.94-0.28-1.98%155022157.980.74%
002314南山控股1.97-2.26-0.04-1.99%1383742750.521.03%
003012东鹏控股4.3215.04-0.09-2.04%521832266.680.46%
300824北鼎股份7.1520.66-0.15-2.05%288332074.280.90%
300599雄塑科技9.96-73.54-0.21-2.06%626566273.651.98%
002832比音勒芬20.2619.10-0.43-2.08%6655513414.051.71%
603797联泰环保3.7617.62-0.08-2.08%374161414.020.65%
301666大普微652.0021909.20-14.00-2.10%28158179043.310.62%
601033永兴股份13.4013.38-0.29-2.12%213092872.960.89%
301283聚胶股份24.4614.55-0.53-2.12%90342211.270.99%
600499科达制造13.5516.78-0.30-2.17%25693434844.521.34%
002791坚朗五金13.07-42.82-0.29-2.17%293513853.921.35%
600548深高速8.1117.43-0.18-2.17%240831969.70.14%
600332白云山20.1011.09-0.45-2.19%470499488.740.33%
300749顶固集创26.75-516.37-0.60-2.19%6722217788.394.27%
603043广州酒家12.4214.39-0.28-2.20%152581905.540.27%
002656*ST摩登2.66-38.08-0.06-2.21%642571731.780.94%
001386马可波罗14.1214.39-0.32-2.22%210322972.41.96%
002294信立泰32.1753.02-0.73-2.22%22163171320.361.99%
600866星湖科技4.3615.82-0.10-2.24%1238595438.710.99%
688575亚辉龙8.72159.99-0.20-2.24%50625.924434.3060.89%
300832新产业42.0320.33-0.97-2.26%5182721678.030.76%
001914招商积余8.1712.88-0.19-2.27%413143390.130.39%
002327富安娜5.9814.46-0.14-2.29%225081352.130.46%
000507珠海港4.6718.58-0.11-2.30%657823088.780.73%
000031大悦城2.11-3.91-0.05-2.31%2088354444.530.49%
002905金逸影视6.75-25.77-0.16-2.32%372972548.321.07%
000028国药一致18.9510.59-0.45-2.32%147722823.890.28%
600383金地集团2.10-0.71-0.05-2.33%3769847970.940.84%
001338永顺泰8.3921.16-0.20-2.33%355552995.330.71%
300030阳普医疗5.8563.68-0.14-2.34%650633816.472.39%
601318中国平安47.466.47-1.14-2.35%618824296487.50.58%
301308江波龙705.9754.93-17.13-2.37%113903796913.54.04%
001309德明利947.0052.35-23.00-2.37%93342866369.35.79%
002923润都股份9.45-63.63-0.23-2.38%542015146.432.10%
300238冠昊生物11.49155.11-0.28-2.38%625777223.6892.36%
001323慕思股份15.7913.58-0.39-2.41%104481660.840.34%
688177百奥泰16.94-17.97-0.42-2.42%24157.584132.2940.58%
600036招商银行35.535.94-0.89-2.44%598051214282.10.29%
300404博济医药8.7878.66-0.22-2.44%983488675.933.44%
688772珠海冠宇19.0752.86-0.48-2.46%524042.699921.754.60%
300529健帆生物15.3421.70-0.39-2.48%383345918.580.75%
002215诺普信8.2110.63-0.21-2.49%765896314.970.95%
000333美的集团75.3412.98-1.93-2.50%410704314033.10.60%
003816中国广核3.8920.71-0.10-2.51%744243.129197.080.19%
000429粤高速A13.4717.65-0.35-2.53%373545099.060.29%
000893亚钾国际40.6020.61-1.07-2.57%8761635567.711.08%
000090天健集团3.0335.43-0.08-2.57%1635054949.310.88%
001979招商蛇口6.3592.72-0.17-2.61%50901032631.70.60%
000002万科A2.96-0.40-0.08-2.63%769895.122994.310.79%
603833欧派家居29.599.78-0.80-2.63%181195381.460.30%
603386骏亚科技19.48-149.82-0.53-2.65%19505737759.635.98%
000036华联控股4.3567.51-0.12-2.68%23843210475.81.70%
300737科顺股份6.49-14.06-0.18-2.70%30651420230.983.46%
300533冰川网络16.1918.65-0.45-2.70%9505915247.564.12%
002763汇洁股份6.8140.17-0.19-2.71%408822797.051.35%
300979华利集团29.7312.26-0.83-2.72%131113922.860.11%
000529广弘控股4.2823.40-0.12-2.73%274241181.020.48%
603002宏昌电子23.65912.76-0.67-2.75%671487.1160237.55.92%
000019深粮控股5.6429.98-0.16-2.76%413382344.420.99%
301319唯特偶172.08360.56-4.93-2.79%119643209258.38.74%
600004白云机场7.2313.90-0.21-2.82%1100138049.6090.46%
002399海普瑞8.9334.44-0.26-2.83%602235444.290.48%
600029南方航空5.1530.25-0.15-2.83%119254361688.410.88%
300438鹏辉能源82.1471.97-2.40-2.84%207931171135.35.14%
603808歌力思7.5116.56-0.22-2.85%339572578.180.93%
000513丽珠集团29.0113.12-0.87-2.91%3916911393.990.69%
002047宝鹰股份4.63106.02-0.14-2.94%1409206570.840.93%
300616尚品宅配10.47-7.67-0.32-2.97%514045397.363.31%
600323瀚蓝环境27.3710.47-0.84-2.98%4658412873.560.57%
001872招商港口19.4310.36-0.60-3.00%156003066.770.07%
000069华侨城A1.61-0.90-0.05-3.01%2628604283.750.38%
300716*ST泉为22.75-16.56-0.71-3.03%273656236.511.71%
688785恒运昌460.60323.50-14.39-3.03%7139.5634092.855.61%
300197节能铁汉1.92-2.79-0.06-3.03%100504919361.913.39%
688530欧莱新材96.668197.61-3.03-3.04%80152.0976326.5411.49%
603336宏辉果蔬7.95296.58-0.25-3.05%24669020072.144.05%
603288海天味业33.0126.53-1.07-3.14%19201763916.470.35%
600380健康元9.4413.14-0.31-3.18%1047949944.580.57%
601333广深铁路2.7412.63-0.09-3.18%3082738559.3110.55%
002572索菲亚7.278.23-0.24-3.20%763955592.451.17%
000999华润三九22.5011.60-0.75-3.23%8213318599.340.49%
600518康美药业1.19-1116.32-0.04-3.25%171781320840.271.24%
002715登云股份12.78-187.15-0.44-3.33%390925054.852.83%
002461珠江啤酒7.5117.95-0.26-3.35%567574303.460.26%
600382广东明珠6.6326.99-0.23-3.35%1351249085.021.76%
002880卫光生物19.6219.05-0.69-3.40%144092847.080.64%
300376易事特5.10-2240.67-0.18-3.41%27675614154.921.19%
002528*ST英飞4.24-16.15-0.15-3.42%725333068.240.69%
300146汤臣倍健9.0420.97-0.33-3.52%965828820.340.86%
000823超声电子25.0169.64-0.93-3.59%1053721265430.617.71%
002930宏川智慧9.14-9.67-0.34-3.59%22658120718.935.23%
300149睿智医药9.50-415.47-0.36-3.65%40004237509.28.43%
301618长联科技45.95189.28-1.76-3.69%2880413305.85.98%
000060中金岭南7.5332.39-0.29-3.71%1610341121368.23.63%
301033迈普医学52.1431.87-2.05-3.78%2447112983.074.34%
002842翔鹭钨业47.5640.32-1.88-3.80%302177146993.311.26%
001322箭牌家居6.06107.23-0.24-3.81%5228832360.67%
002138顺络电子71.7859.93-2.96-3.96%4767753434296.30%
300151昌红科技24.82207.14-1.04-4.02%24471560316.986.64%
603233大参林14.8513.15-0.63-4.07%400666028.850.35%
002733雄韬股份30.52146.82-1.38-4.33%33312299378.149.03%
002076星光股份2.19-251.40-0.10-4.37%3546487837.243.40%
301263泰恩康20.39405.58-0.94-4.41%11071222803.23.04%
000078ST海王1.28-5.88-0.06-4.48%4830756311.341.84%
600162香江控股2.80-104.44-0.14-4.76%118972433501.533.64%
000042中洲控股7.80-4.68-0.41-4.99%815096566.111.23%
300973立高食品24.5714.84-1.32-5.10%327608127.052.76%
600428中远海特7.7911.61-0.46-5.58%28904722840.461.18%
300482万孚生物16.49-46.01-0.99-5.66%14645924393.533.41%
688617惠泰医疗180.1529.41-10.96-5.73%16734.3530515.191.18%
002647仁东控股10.63-153.42-0.67-5.93%31681034286.413.12%
603861白云电器12.7834.27-0.81-5.96%18715824482.623.54%
300246宝莱特14.57-42.28-0.94-6.06%7526711101.373.56%
301013利和兴70.53-103.11-5.54-7.28%206828145132.110.93%
002672东江环保3.26-2.92-0.27-7.65%2060756846.292.28%
301111粤万年青25.82-948.91-2.18-7.79%8838623079.375.52%
301133金钟股份37.90-392.60-3.30-8.01%5130119721.74.62%
000636风华高科72.24271.99-8.03-10.00%275683199153.42.38%
301362民爆光电179.80179.37-20.20-10.10%5121692116.6112.51%
300720海川智能85.92731.09-10.10-10.52%213982177561.811.62%
300997欢乐家13.36123.43-1.76-11.64%12086216781.493.06%

转至深圳能源(000027)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。