|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳能源(000027)广东省上涨家数:565下跌家数:316平均涨幅:+1.84%平均换手:3.23%总成交额:4711.44亿元 更新时间：2026-06-30 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 5.51 | -715.17 | +0.92 | +20.04% | 314692 | 16634.33 | 5.99% | | 301513 | 尚水智能 | 69.47 | 50.75 | +11.58 | +20.00% | 42143 | 27174.97 | 20.92% | | 300545 | 联得装备 | 46.20 | 89.69 | +7.70 | +20.00% | 188474 | 83676.77 | 15.76% | | 688589 | 力合微 | 22.98 | 779.89 | +3.83 | +20.00% | 118024.3 | 25425.58 | 8.12% | | 688328 | 深科达 | 95.70 | 243.12 | +15.95 | +20.00% | 81879.46 | 74004.54 | 8.67% | | 300503 | 昊志机电 | 92.30 | 146.19 | +15.38 | +19.99% | 384800 | 333994.1 | 15.95% | | 301365 | 矩阵股份 | 38.31 | 160.63 | +5.61 | +17.16% | 62109 | 21897.14 | 5.04% | | 300932 | 三友联众 | 10.59 | 61.40 | +1.55 | +17.15% | 364975 | 36509.68 | 11.43% | | 301603 | 乔锋智能 | 142.59 | 45.01 | +20.55 | +16.84% | 43054 | 58995.13 | 11.41% | | 300671 | 富满微 | 83.21 | -133.79 | +11.41 | +15.89% | 270497 | 207784 | 12.25% | | 300619 | 金银河 | 31.03 | 99.09 | +4.22 | +15.74% | 134794 | 40689.33 | 7.08% | | 301191 | 菲菱科思 | 112.09 | 105.91 | +15.09 | +15.56% | 68075 | 73723.17 | 13.01% | | 688620 | 安凯微 | 16.14 | -45.89 | +2.10 | +14.96% | 233189.5 | 36195.37 | 5.95% | | 301248 | 杰创智能 | 84.68 | -917.55 | +10.89 | +14.76% | 138136 | 116240.5 | 12.30% | | 300242 | 佳云科技 | 4.66 | -102.24 | +0.55 | +13.38% | 331587 | 14670.88 | 5.23% | | 300812 | 易天股份 | 28.80 | 750.15 | +3.37 | +13.25% | 223522 | 62238.66 | 12.56% | | 300752 | 隆利科技 | 13.65 | 96.11 | +1.58 | +13.09% | 184197 | 24628.4 | 8.25% | | 688209 | 英集芯 | 28.18 | 60.08 | +3.22 | +12.90% | 210064 | 56684.9 | 4.84% | | 688699 | 明微电子 | 81.00 | 848.45 | +9.21 | +12.83% | 63131.58 | 48179.45 | 5.74% | | 301479 | 弘景光电 | 61.23 | 41.52 | +6.82 | +12.53% | 36792 | 21504.59 | 5.16% | | 301018 | 申菱环境 | 115.01 | 225.43 | +12.77 | +12.49% | 165175 | 180963.5 | 5.84% | | 301051 | 信濠光电 | 19.52 | -22.15 | +2.14 | +12.31% | 320522 | 61224.54 | 14.19% | | 688020 | 方邦股份 | 249.00 | -200.41 | +27.00 | +12.16% | 40061.55 | 97328.54 | 4.86% | | 688518 | 联赢激光 | 30.48 | 62.56 | +3.28 | +12.06% | 321420.7 | 95167.46 | 9.42% | | 300852 | 四会富仕 | 69.40 | 86.43 | +7.37 | +11.88% | 143891 | 96532.76 | 9.29% | | 301396 | 宏景科技 | 328.01 | 2011.11 | +34.01 | +11.57% | 112656 | 358252.2 | 7.96% | | 301123 | 奕东电子 | 120.40 | -551.51 | +12.01 | +11.08% | 82726 | 93516.02 | 5.01% | | 688322 | 奥比中光 | 130.46 | 398.62 | +12.95 | +11.02% | 182421.2 | 230069.5 | 5.72% | | 300077 | 国民技术 | 30.54 | -188.64 | +3.01 | +10.93% | 833724.9 | 239718.9 | 14.72% | | 688115 | 思林杰 | 78.98 | 674.39 | +7.54 | +10.55% | 20294.38 | 15381.14 | 3.04% | | 688788 | 科思科技 | 45.99 | -32.97 | +4.39 | +10.55% | 59587.38 | 26863.23 | 2.72% | | 300476 | 胜宏科技 | 348.45 | 73.18 | +33.08 | +10.49% | 490722 | 1674085 | 5.67% | | 688548 | 广钢气体 | 51.30 | 210.84 | +4.81 | +10.35% | 517256 | 253082.8 | 7.48% | | 688655 | 迅捷兴 | 53.10 | -309.64 | +4.94 | +10.26% | 95194.33 | 51068.88 | 7.14% | | 688279 | 峰岹科技 | 222.03 | 99.53 | +20.58 | +10.22% | 21969.56 | 46448.11 | 2.35% | | 002446 | 盛路通信 | 10.74 | 141.34 | +0.98 | +10.04% | 413386 | 43372.21 | 4.88% | | 002600 | 领益智造 | 17.34 | 66.60 | +1.58 | +10.03% | 2833548 | 476522.9 | 3.94% | | 000012 | 南玻A | 5.16 | 1407.32 | +0.47 | +10.02% | 1012850 | 51194.47 | 5.17% | | 002167 | 东方锆业 | 22.07 | 315.56 | +2.01 | +10.02% | 1432420 | 287180.4 | 18.88% | | 000100 | TCL科技 | 5.82 | 23.92 | +0.53 | +10.02% | 1.118546E+07 | 634628.1 | 5.85% | | 002902 | 铭普光磁 | 29.66 | -31.16 | +2.70 | +10.01% | 267927 | 76607.08 | 15.08% | | 002402 | 和而泰 | 25.83 | 35.92 | +2.35 | +10.01% | 682366 | 171140.2 | 8.34% | | 001314 | 亿道信息 | 61.80 | 80.25 | +5.62 | +10.00% | 49908 | 29809.68 | 4.01% | | 002587 | 奥拓电子 | 7.81 | 408.02 | +0.71 | +10.00% | 592030 | 45269.75 | 11.11% | | 002955 | 鸿合科技 | 35.75 | 898.47 | +3.25 | +10.00% | 111853 | 38963.82 | 5.72% | | 603991 | 领先股份 | 141.15 | 1159.17 | +12.83 | +10.00% | 73428 | 99190.66 | 8.20% | | 002518 | 科士达 | 53.59 | 48.87 | +4.87 | +10.00% | 166362 | 86985.48 | 2.94% | | 001229 | 魅视科技 | 36.32 | 88.39 | +3.30 | +9.99% | 34232 | 12040.78 | 4.64% | | 603118 | 共进股份 | 12.11 | 119.27 | +1.10 | +9.99% | 294807 | 34310.83 | 3.74% | | 002830 | 名雕股份 | 17.29 | 74.26 | +1.57 | +9.99% | 78803 | 13026.31 | 8.49% | | 002106 | 莱宝高科 | 17.52 | 60.33 | +1.59 | +9.98% | 389854 | 65853.77 | 5.53% | | 002833 | 弘亚数控 | 19.29 | 18.45 | +1.75 | +9.98% | 106579 | 20115 | 3.70% | | 603983 | 丸美生物 | 28.13 | 52.91 | +2.55 | +9.97% | 147025 | 40398.55 | 3.67% | | 603335 | 迪生力 | 9.05 | 75.55 | +0.82 | +9.96% | 487711 | 41237.5 | 11.39% | | 300162 | 雷曼光电 | 13.69 | -98.62 | +1.24 | +9.96% | 900823.1 | 122037.1 | 26.33% | | 002638 | 勤上股份 | 4.42 | -18.49 | +0.40 | +9.95% | 210322 | 9216.75 | 1.55% | | 300083 | 创世纪 | 13.36 | 189.87 | +1.20 | +9.87% | 1125980 | 149638.7 | 7.55% | | 301043 | 绿岛风 | 47.95 | 46.52 | +4.25 | +9.73% | 27467 | 13065.05 | 4.84% | | 000021 | 深科技 | 64.58 | 84.77 | +5.72 | +9.72% | 2019369 | 1224788 | 12.83% | | 000004 | 国华退 | 0.34 | 3.82 | +0.03 | +9.68% | 19742 | 65.25 | 1.56% | | 688173 | 希荻微 | 18.59 | -81.81 | +1.63 | +9.61% | 130948.3 | 23537.94 | 3.19% | | 688332 | 中科蓝讯 | 158.92 | 20.78 | +13.89 | +9.58% | 48900.75 | 74032.91 | 2.74% | | 300570 | 太辰光 | 247.13 | 196.69 | +21.49 | +9.52% | 195218 | 475822.4 | 10.16% | | 300843 | 胜蓝股份 | 154.01 | 214.01 | +13.29 | +9.44% | 55705 | 81943.53 | 3.47% | | 301041 | 金百泽 | 33.86 | 161.19 | +2.91 | +9.40% | 63532 | 20722.9 | 8.04% | | 688159 | 有方科技 | 44.20 | 109.19 | +3.78 | +9.35% | 39484.7 | 16954.72 | 4.26% | | 688559 | 海目星 | 82.91 | -30.86 | +6.89 | +9.06% | 163970.3 | 133981.9 | 6.62% | | 301312 | 智立方 | 114.47 | 297.30 | +9.46 | +9.01% | 65492 | 75756.28 | 7.73% | | 688125 | 安达智能 | 165.19 | -113.84 | +13.26 | +8.73% | 11682.04 | 18726.1 | 1.43% | | 301413 | 安培龙 | 71.35 | 124.24 | +5.60 | +8.52% | 52372 | 36574.44 | 6.86% | | 300506 | 名家汇 | 6.53 | -145.99 | +0.51 | +8.47% | 458931 | 29438.44 | 6.50% | | 002845 | 同兴达 | 16.21 | 131.53 | +1.26 | +8.43% | 303698 | 48482.15 | 12.14% | | 688216 | 气派科技 | 41.64 | -101.66 | +3.23 | +8.41% | 88374.82 | 35121.31 | 8.32% | | 300241 | 瑞丰光电 | 7.18 | 76.19 | +0.55 | +8.30% | 556158 | 39072.15 | 9.25% | | 300739 | 明阳电路 | 34.62 | 151.13 | +2.63 | +8.22% | 189682 | 63963.02 | 6.26% | | 600589 | 大位科技 | 10.27 | -149.34 | +0.78 | +8.22% | 1921660 | 195152 | 13.00% | | 300687 | 赛意信息 | 29.68 | -121.06 | +2.23 | +8.12% | 379686 | 110032.6 | 11.61% | | 688512 | 慧智微 | 15.70 | -24.51 | +1.16 | +7.98% | 228546.1 | 35175.8 | 7.04% | | 688609 | 九联科技 | 11.02 | -41.33 | +0.81 | +7.93% | 178237.4 | 19160.04 | 3.56% | | 301392 | 汇成真空 | 281.77 | 680.20 | +20.65 | +7.91% | 49714 | 136033.3 | 12.19% | | 920045 | 蘅东光 | 623.37 | 128.87 | +45.64 | +7.90% | 9388 | 57310.59 | 4.66% | | 002475 | 立讯精密 | 70.35 | 29.90 | +5.05 | +7.73% | 1936288 | 1338180 | 2.65% | | 301528 | 多浦乐 | 80.14 | 119.67 | +5.74 | +7.72% | 58497 | 47063.54 | 12.65% | | 301606 | 绿联科技 | 61.00 | 31.96 | +4.30 | +7.58% | 34656 | 20509.17 | 2.10% | | 000017 | 深中华A | 5.98 | 99.69 | +0.42 | +7.55% | 237861 | 13946.82 | 5.40% | | 000034 | 神州数码 | 27.73 | 52.05 | +1.92 | +7.44% | 410179 | 111178.2 | 4.83% | | 300053 | 航宇微 | 15.99 | -30.85 | +1.10 | +7.39% | 280708 | 44123.76 | 4.24% | | 300037 | 新宙邦 | 90.23 | 50.47 | +6.20 | +7.38% | 320005 | 285460.8 | 5.92% | | 603322 | 超讯科技 | 27.69 | -99.00 | +1.89 | +7.33% | 62551 | 16899.26 | 3.97% | | 300586 | 美联新材 | 15.14 | -137.34 | +1.03 | +7.30% | 343461 | 50784.58 | 6.42% | | 688252 | 天德钰 | 23.75 | 46.48 | +1.61 | +7.27% | 82605.6 | 19285.45 | 2.02% | | 300738 | 奥飞数据 | 20.25 | 115.11 | +1.37 | +7.26% | 373987 | 73617.11 | 3.80% | | 002319 | 乐通股份 | 10.25 | -557.28 | +0.69 | +7.22% | 77259 | 7721.88 | 3.69% | | 300607 | 拓斯达 | 41.00 | 165.59 | +2.76 | +7.22% | 306807 | 122853.2 | 8.98% | | 300572 | 安车检测 | 27.26 | -34.83 | +1.83 | +7.20% | 59692 | 15704.49 | 3.29% | | 300679 | 电连技术 | 60.03 | 109.23 | +3.98 | +7.10% | 192526 | 112129.7 | 5.36% | | 002841 | 视源股份 | 34.62 | 22.04 | +2.29 | +7.08% | 71299 | 24365.48 | 1.37% | | 301128 | 强瑞技术 | 156.32 | 156.79 | +10.27 | +7.03% | 42742 | 64841.12 | 3.36% | | 300454 | 深信服 | 96.67 | 72.19 | +6.35 | +7.03% | 93991 | 89530.62 | 3.26% | | 300415 | 伊之密 | 19.95 | 13.14 | +1.31 | +7.03% | 74366 | 14374.04 | 1.64% | | 001287 | 中电港 | 31.09 | 65.97 | +2.00 | +6.88% | 400089 | 122085 | 5.27% | | 002008 | 大族激光 | 150.86 | 112.53 | +9.66 | +6.84% | 852374 | 1270780 | 8.91% | | 300115 | 长盈精密 | 27.72 | 68.86 | +1.77 | +6.82% | 382452 | 103884.7 | 2.82% | | 920821 | 则成电子 | 20.06 | 352.02 | +1.28 | +6.82% | 20128 | 3979.976 | 2.76% | | 300221 | 银禧科技 | 16.15 | 58.30 | +1.03 | +6.81% | 289389 | 45037.11 | 6.33% | | 688049 | 炬芯科技 | 46.13 | 38.14 | +2.93 | +6.78% | 54174.93 | 24447.49 | 3.09% | | 301112 | 信邦智能 | 30.12 | -38.53 | +1.91 | +6.77% | 15017 | 4440.88 | 1.36% | | 300042 | 朗科科技 | 76.31 | 125.61 | +4.83 | +6.76% | 266864 | 192982.9 | 13.32% | | 688671 | 碧兴物联 | 35.95 | -30.57 | +2.26 | +6.71% | 34722.37 | 12211.82 | 7.41% | | 002979 | 雷赛智能 | 55.54 | 72.62 | +3.48 | +6.68% | 110686 | 60158.04 | 4.97% | | 003021 | 兆威机电 | 87.72 | 97.58 | +5.45 | +6.62% | 47052 | 40464.78 | 2.27% | | 688499 | 利元亨 | 50.27 | 147.35 | +3.12 | +6.62% | 97265.97 | 48863.18 | 5.76% | | 002745 | 木林森 | 12.61 | -15.58 | +0.78 | +6.59% | 762402 | 93657.66 | 7.16% | | 002886 | 沃特股份 | 28.13 | 103.85 | +1.71 | +6.47% | 98152 | 26932.38 | 4.69% | | 688183 | 生益电子 | 132.22 | 64.47 | +8.00 | +6.44% | 178881.6 | 235348.4 | 2.14% | | 688726 | 拉普拉斯 | 52.14 | 43.03 | +3.14 | +6.41% | 84729.23 | 43698.67 | 3.85% | | 688361 | 中科飞测 | 400.20 | 24798.29 | +23.96 | +6.37% | 72026.8 | 284805.6 | 2.06% | | 301338 | 凯格精机 | 162.51 | 110.79 | +9.71 | +6.35% | 53411 | 85294.98 | 4.92% | | 002990 | 盛视科技 | 78.90 | 350.96 | +4.70 | +6.33% | 119080 | 93168.27 | 8.63% | | 301628 | 强达电路 | 105.59 | 68.00 | +6.24 | +6.28% | 17016 | 17455.93 | 6.10% | | 002683 | 广东宏大 | 29.12 | 22.88 | +1.72 | +6.28% | 163880 | 46926.95 | 2.46% | | 300735 | 光弘科技 | 22.36 | 66.91 | +1.32 | +6.27% | 167311 | 36590.73 | 2.21% | | 603038 | 华立股份 | 15.42 | 49.77 | +0.91 | +6.27% | 44568 | 6649.93 | 1.66% | | 300790 | 宇瞳光学 | 25.98 | 53.47 | +1.53 | +6.26% | 274810 | 69472.59 | 5.98% | | 000045 | 深纺织A | 10.57 | 76.74 | +0.62 | +6.23% | 91014 | 9490.56 | 1.99% | | 920178 | 锐翔智能 | 136.76 | 69.01 | +8.01 | +6.22% | 11810 | 15941.85 | 6.13% | | 688618 | 三旺通信 | 30.47 | 123.69 | +1.78 | +6.20% | 23775.12 | 7160.817 | 2.16% | | 002881 | 美格智能 | 36.35 | 76.74 | +2.12 | +6.19% | 61542 | 22173.43 | 3.38% | | 300219 | 鸿利智汇 | 10.41 | 72.65 | +0.60 | +6.12% | 683150 | 70161.33 | 9.67% | | 301189 | 奥尼电子 | 55.70 | -80.40 | +3.19 | +6.08% | 57945 | 31766.92 | 3.67% | | 603051 | 鹿山新材 | 19.28 | -46.21 | +1.10 | +6.05% | 48741 | 9209.89 | 3.02% | | 603160 | 汇顶科技 | 61.66 | 37.85 | +3.47 | +5.96% | 77540 | 46851.91 | 1.66% | | 300252 | 金信诺 | 17.43 | 369.44 | +0.98 | +5.96% | 367022 | 62152.04 | 6.57% | | 002456 | 欧菲光 | 9.46 | -225.19 | +0.53 | +5.94% | 1277390 | 118168.1 | 3.85% | | 002212 | 天融信 | 5.91 | 166.49 | +0.33 | +5.91% | 860932.9 | 52309.72 | 7.38% | | 002922 | 伊戈尔 | 32.84 | 61.16 | +1.83 | +5.90% | 178857 | 58061.66 | 4.74% | | 688175 | 高凌信息 | 25.37 | -168.46 | +1.40 | +5.84% | 18359.29 | 4597.271 | 1.09% | | 920001 | 纬达光电 | 14.99 | -73.75 | +0.82 | +5.79% | 48257 | 7365.018 | 5.44% | | 300424 | 航新科技 | 15.93 | -147.84 | +0.87 | +5.78% | 125652 | 19782.08 | 5.12% | | 300724 | 捷佳伟创 | 70.00 | 11.19 | +3.81 | +5.76% | 151167 | 106892.8 | 5.21% | | 301486 | 致尚科技 | 209.33 | 418.11 | +11.33 | +5.72% | 49552 | 99854.47 | 6.84% | | 688343 | 云天励飞 | 81.84 | -62.54 | +4.39 | +5.67% | 167371.2 | 135434.2 | 4.65% | | 002989 | 中天精装 | 34.88 | -39.37 | +1.87 | +5.66% | 77739 | 27008.36 | 4.24% | | 688025 | 杰普特 | 467.00 | 130.39 | +24.99 | +5.65% | 28450.17 | 129574.1 | 2.99% | | 001308 | 康冠科技 | 20.94 | 33.05 | +1.11 | +5.60% | 58675 | 12155.48 | 1.20% | | 300693 | 盛弘股份 | 48.66 | 31.16 | +2.56 | +5.55% | 162061 | 78006.86 | 6.03% | | 002465 | 海格通信 | 12.75 | -38.30 | +0.67 | +5.55% | 679083.1 | 85537.09 | 2.74% | | 301449 | 天溯计量 | 39.05 | 38.39 | +2.05 | +5.54% | 10203 | 3817.64 | 4.97% | | 301067 | 显盈科技 | 36.28 | -52.84 | +1.89 | +5.50% | 38533 | 13669.39 | 5.84% | | 002717 | *ST岭南 | 0.96 | -0.73 | +0.05 | +5.49% | 654880 | 6184.36 | 3.81% | | 002213 | 大为股份 | 36.35 | 4557.81 | +1.89 | +5.48% | 98900 | 34930.87 | 4.79% | | 301488 | 豪恩汽电 | 126.38 | 177.62 | +6.54 | +5.46% | 15949 | 19789.42 | 6.81% | | 002449 | 国星光电 | 7.75 | -75.76 | +0.40 | +5.44% | 199098 | 15140.52 | 3.22% | | 300602 | 飞荣达 | 50.40 | 76.34 | +2.59 | +5.42% | 181062 | 89325.45 | 4.58% | | 301588 | 美新科技 | 40.98 | 193.31 | +2.09 | +5.37% | 29586 | 11872.32 | 4.03% | | 001283 | 豪鹏科技 | 48.13 | 29.53 | +2.45 | +5.36% | 32978 | 15656.2 | 3.19% | | 688227 | 品高股份 | 101.59 | -219.67 | +5.13 | +5.32% | 45248.21 | 45195.57 | 4.00% | | 000062 | 深圳华强 | 31.26 | 58.57 | +1.56 | +5.25% | 289034 | 87834.1 | 2.77% | | 603978 | 深圳新星 | 31.39 | -104.01 | +1.55 | +5.19% | 199810 | 60978.01 | 9.47% | | 688210 | 统联精密 | 39.71 | -235.82 | +1.96 | +5.19% | 23249.44 | 9058.939 | 1.43% | | 002993 | 奥海科技 | 71.32 | 57.18 | +3.51 | +5.18% | 87954 | 61488.76 | 3.69% | | 002916 | 深南电路 | 456.56 | 85.57 | +22.40 | +5.16% | 112256 | 508409 | 1.69% | | 688248 | 南网科技 | 68.37 | 93.43 | +3.34 | +5.14% | 43262.17 | 29159.4 | 0.77% | | 300691 | 联合光电 | 15.80 | 144.66 | +0.77 | +5.12% | 72137 | 11272.03 | 3.27% | | 002885 | 京泉华 | 40.51 | 113.37 | +1.96 | +5.08% | 102133 | 40226.08 | 4.30% | | 000056 | *ST皇庭 | 2.28 | -1.01 | +0.11 | +5.07% | 84290 | 1921.81 | 0.93% | | 301200 | 大族数控 | 360.73 | 171.19 | +17.28 | +5.03% | 28082 | 98729.89 | 0.66% | | 002856 | *ST美芝 | 19.31 | -13.41 | +0.92 | +5.00% | 48847 | 9427.5 | 3.94% | | 002055 | ST得润 | 6.30 | -93.68 | +0.30 | +5.00% | 166285 | 10340.02 | 2.80% | | 002579 | 中京电子 | 21.52 | 502.65 | +1.02 | +4.98% | 1156095 | 243462.6 | 19.82% | | 300322 | 硕贝德 | 25.15 | 190.96 | +1.19 | +4.97% | 185493 | 45876.73 | 4.21% | | 688112 | 鼎阳科技 | 73.78 | 83.96 | +3.48 | +4.95% | 26294.12 | 18993.4 | 1.65% | | 301489 | 思泉新材 | 162.07 | 265.31 | +7.62 | +4.93% | 56480 | 88904.32 | 8.12% | | 002822 | ST中装 | 3.20 | -2.02 | +0.15 | +4.92% | 207248 | 6606.32 | 1.94% | | 002792 | 通宇通讯 | 35.41 | 1089.99 | +1.64 | +4.86% | 175365 | 61528.52 | 5.19% | | 603228 | 景旺电子 | 71.91 | 62.19 | +3.32 | +4.84% | 202883 | 144271.3 | 2.08% | | 000050 | 深天马A | 9.93 | -354.50 | +0.45 | +4.75% | 923092 | 92421.42 | 3.79% | | 300814 | 中富电路 | 200.12 | 1006.51 | +9.04 | +4.73% | 73552 | 148408.2 | 3.84% | | 300403 | 汉宇集团 | 9.38 | 26.45 | +0.42 | +4.69% | 89914 | 8272.85 | 2.05% | | 002850 | 科达利 | 186.25 | 29.01 | +8.29 | +4.66% | 63251 | 117422.7 | 3.02% | | 002141 | 贤丰控股 | 5.42 | 489.73 | +0.24 | +4.63% | 1434178 | 76473.96 | 13.88% | | 301683 | 慧谷新材 | 134.36 | 40.14 | +5.92 | +4.61% | 12046 | 15849.94 | 8.44% | | 002577 | 雷柏科技 | 18.36 | -653.02 | +0.80 | +4.56% | 38074 | 6927.37 | 1.36% | | 300745 | 欣锐科技 | 41.40 | -86.54 | +1.80 | +4.55% | 50164 | 20682.85 | 3.53% | | 002436 | 兴森科技 | 51.22 | 603.23 | +2.22 | +4.53% | 865879.1 | 438947.5 | 5.70% | | 300499 | 高澜股份 | 38.79 | 387.80 | +1.68 | +4.53% | 181620 | 69247.23 | 6.69% | | 688380 | 中微半导 | 65.00 | 86.45 | +2.81 | +4.52% | 187834 | 119276 | 4.69% | | 301382 | 蜂助手 | 45.56 | 84.11 | +1.96 | +4.50% | 131324 | 58921.37 | 5.56% | | 002031 | 巨轮智能 | 5.58 | -51.69 | +0.24 | +4.49% | 872662 | 48202.59 | 4.50% | | 603063 | 禾望电气 | 53.42 | 52.00 | +2.29 | +4.48% | 339970 | 185430.9 | 7.36% | | 300301 | ST长方 | 3.75 | -21.00 | +0.16 | +4.46% | 109221 | 4042.37 | 1.38% | | 002625 | 光启技术 | 30.27 | 91.53 | +1.29 | +4.45% | 370868 | 112577.8 | 1.72% | | 001298 | 好上好 | 20.54 | 75.52 | +0.87 | +4.42% | 88832 | 17961.54 | 2.18% | | 603920 | 世运电路 | 47.55 | 63.36 | +2.01 | +4.41% | 174362 | 82352.42 | 2.42% | | 301387 | 光大同创 | 93.48 | -8163.24 | +3.90 | +4.35% | 29121 | 27655.86 | 6.82% | | 300389 | 艾比森 | 12.80 | 18.55 | +0.53 | +4.32% | 54553 | 6896.81 | 2.49% | | 002837 | 英维克 | 80.00 | 211.26 | +3.30 | +4.30% | 429330 | 334868.9 | 3.80% | | 300458 | 全志科技 | 39.11 | 104.02 | +1.61 | +4.29% | 399593 | 154609.9 | 4.91% | | 300769 | 德方纳米 | 65.84 | -47.44 | +2.71 | +4.29% | 182367 | 118394.2 | 7.24% | | 002620 | *ST瑞和 | 5.11 | -21.16 | +0.21 | +4.29% | 141083 | 7148.54 | 4.46% | | 002137 | 实益达 | 11.78 | 157.40 | +0.48 | +4.25% | 558246 | 63272.58 | 14.08% | | 688522 | 纳睿雷达 | 19.90 | 73.87 | +0.81 | +4.24% | 39532.31 | 7819.924 | 2.30% | | 002728 | 特一药业 | 9.17 | 62.04 | +0.37 | +4.20% | 379444 | 34256.86 | 11.43% | | 300857 | 协创数据 | 341.56 | 95.76 | +13.73 | +4.19% | 152238 | 512860.4 | 3.13% | | 301662 | 宏工科技 | 99.80 | 97.63 | +4.00 | +4.18% | 15379 | 15142.12 | 3.45% | | 301086 | 鸿富瀚 | 205.74 | 212.95 | +8.23 | +4.17% | 17874 | 36339.1 | 2.71% | | 300689 | 澄天伟业 | 69.67 | 1157.97 | +2.77 | +4.14% | 36724 | 25398.85 | 3.61% | | 000016 | *ST康佳A | 2.28 | -0.43 | +0.09 | +4.11% | 233739 | 5241.6 | 1.46% | | 688045 | 必易微 | 79.45 | 144.38 | +3.09 | +4.05% | 16939.72 | 13280.66 | 2.40% | | 300232 | 洲明科技 | 5.78 | -84.51 | +0.22 | +3.96% | 187377 | 10717.08 | 2.12% | | 002965 | 祥鑫科技 | 51.46 | 262.54 | +1.95 | +3.94% | 198445 | 99207.73 | 10.42% | | 001399 | C惠科股份 | 36.01 | 69.43 | +1.35 | +3.89% | 928499.1 | 335405.4 | 21.56% | | 600673 | 东阳光 | 33.41 | 861.58 | +1.25 | +3.89% | 301632 | 99806.12 | 1.00% | | 601138 | 工业富联 | 72.31 | 35.30 | +2.70 | +3.88% | 1201258 | 857579.8 | 0.61% | | 300940 | 南极光 | 15.14 | 51.82 | +0.56 | +3.84% | 51565 | 7788.45 | 3.27% | | 301510 | 固高科技 | 31.67 | 164.05 | +1.17 | +3.84% | 63753 | 19922.8 | 2.28% | | 688686 | 奥普特 | 169.13 | 107.56 | +6.24 | +3.83% | 29915.01 | 49668.81 | 2.45% | | 920876 | 慧为智能 | 17.04 | 609.51 | +0.62 | +3.78% | 5593 | 951.2855 | 1.43% | | 300629 | 新劲刚 | 20.95 | 47.52 | +0.75 | +3.71% | 68639 | 14207.48 | 3.16% | | 002888 | 惠威科技 | 21.36 | 170.87 | +0.76 | +3.69% | 19418 | 4071.91 | 2.59% | | 300410 | 正业科技 | 10.98 | 100.60 | +0.39 | +3.68% | 287514 | 31323.16 | 7.83% | | 300647 | 超频三 | 5.93 | -18.98 | +0.21 | +3.67% | 110618 | 6473.06 | 2.52% | | 000032 | 深桑达A | 24.96 | -172.91 | +0.88 | +3.65% | 523690 | 129982.1 | 4.60% | | 688669 | 聚石化学 | 101.50 | -55.22 | +3.53 | +3.60% | 53293.44 | 53842.21 | 4.39% | | 301282 | 金禄电子 | 28.47 | 71.69 | +0.99 | +3.60% | 82070 | 22957.62 | 4.65% | | 300868 | 杰美特 | 144.30 | -304.80 | +5.00 | +3.59% | 28176 | 40463.19 | 3.49% | | 688327 | 云从科技 | 12.45 | -29.12 | +0.43 | +3.58% | 151519.2 | 18583.18 | 1.81% | | 002972 | 科安达 | 18.74 | 49.73 | +0.64 | +3.54% | 118847 | 21641.51 | 8.83% | | 002130 | 沃尔核材 | 18.16 | 22.60 | +0.62 | +3.53% | 277834 | 49630.26 | 2.42% | | 300921 | 南凌科技 | 20.32 | 175.61 | +0.69 | +3.52% | 77196 | 15474.02 | 4.77% | | 688228 | 开普云 | 77.80 | -260.63 | +2.64 | +3.51% | 10615.46 | 8163.131 | 1.57% | | 002938 | 鹏鼎控股 | 104.53 | 65.25 | +3.53 | +3.50% | 348448 | 365117.7 | 1.51% | | 688007 | 光峰科技 | 13.06 | -20.74 | +0.44 | +3.49% | 67006.88 | 8684.784 | 1.46% | | 688132 | 邦彦技术 | 13.31 | -8.89 | +0.44 | +3.42% | 11859.23 | 1563.137 | 0.78% | | 600143 | 金发科技 | 15.46 | 34.20 | +0.51 | +3.41% | 387641 | 58817.15 | 1.47% | | 300098 | 高新兴 | 4.56 | -1102.65 | +0.15 | +3.40% | 301928 | 13639.38 | 1.96% | | 002139 | 拓邦股份 | 9.44 | 53.78 | +0.31 | +3.40% | 159378 | 14860.8 | 1.49% | | 301630 | 同宇新材 | 250.39 | 100.73 | +8.17 | +3.37% | 15270 | 37626.11 | 10.91% | | 301318 | 维海德 | 20.62 | 59.34 | +0.67 | +3.36% | 11464 | 2326.52 | 1.23% | | 688036 | 传音控股 | 58.91 | 24.30 | +1.91 | +3.35% | 112552.8 | 65674.76 | 0.98% | | 301395 | 仁信新材 | 13.27 | -36.37 | +0.43 | +3.35% | 53783 | 6991.54 | 4.16% | | 301002 | 崧盛股份 | 38.07 | 451.82 | +1.23 | +3.34% | 24371 | 9143.6 | 2.87% | | 688135 | 利扬芯片 | 41.80 | 5395.27 | +1.35 | +3.34% | 169038.9 | 69498.25 | 7.25% | | 002786 | 银宝山新 | 7.76 | -118.01 | +0.25 | +3.33% | 113418 | 8722.4 | 2.30% | | 688683 | 莱尔科技 | 38.07 | 136.49 | +1.22 | +3.31% | 13790.14 | 5131.393 | 0.89% | | 300460 | ST惠伦 | 9.77 | -17.15 | +0.31 | +3.28% | 45671 | 4407.8 | 1.63% | | 300939 | 秋田微 | 68.78 | 110.52 | +2.18 | +3.27% | 34603 | 23526.04 | 2.88% | | 002348 | 高乐股份 | 10.45 | -233.48 | +0.33 | +3.26% | 146697 | 15061.81 | 1.62% | | 002823 | 凯中精密 | 14.26 | 19.77 | +0.45 | +3.26% | 66215 | 9360.15 | 3.03% | | 300457 | 赢合科技 | 20.96 | 23.12 | +0.66 | +3.25% | 93213 | 19473.27 | 1.47% | | 300638 | 广和通 | 18.53 | 69.75 | +0.58 | +3.23% | 227660 | 43609.36 | 4.29% | | 300409 | 道氏技术 | 19.87 | 27.23 | +0.62 | +3.22% | 152726 | 29962.89 | 2.19% | | 300400 | 劲拓股份 | 37.33 | 106.78 | +1.16 | +3.21% | 98650 | 36497.88 | 4.08% | | 300311 | ST任子行 | 5.15 | 99.10 | +0.16 | +3.21% | 64248 | 3266.23 | 1.20% | | 002920 | 德赛西威 | 81.12 | 20.75 | +2.52 | +3.21% | 64200 | 51789.33 | 1.08% | | 688383 | 新益昌 | 186.79 | -161.51 | +5.79 | +3.20% | 9523.72 | 17535.11 | 0.94% | | 002957 | 科瑞技术 | 55.15 | 77.66 | +1.70 | +3.18% | 138674 | 76306.94 | 3.31% | | 301577 | 美信科技 | 79.35 | -143.77 | +2.44 | +3.17% | 11355 | 9047.05 | 6.03% | | 300177 | 中海达 | 6.19 | -19.40 | +0.19 | +3.17% | 71515 | 4394.71 | 1.18% | | 688628 | 优利德 | 97.79 | 64.79 | +3.00 | +3.16% | 22761.17 | 21970.72 | 2.04% | | 301325 | 曼恩斯特 | 33.65 | -30.95 | +1.02 | +3.13% | 15445 | 5141.46 | 1.07% | | 002898 | 赛隆退 | 0.33 | -0.45 | +0.01 | +3.13% | 129512 | 414.94 | 12.79% | | 002851 | 麦格米特 | 166.35 | 631.79 | +5.03 | +3.12% | 289463 | 483920.5 | 6.32% | | 301391 | 卡莱特 | 57.00 | 228.20 | +1.71 | +3.09% | 17900 | 10204.57 | 1.93% | | 002815 | 崇达技术 | 16.40 | 83.93 | +0.49 | +3.08% | 427101 | 67678.28 | 5.50% | | 688662 | 富信科技 | 160.80 | 463.88 | +4.80 | +3.08% | 82291.51 | 127354.5 | 7.17% | | 300340 | 科恒股份 | 8.73 | -9.93 | +0.26 | +3.07% | 61301 | 5253.86 | 2.24% | | 300606 | 金太阳 | 42.41 | 292.94 | +1.26 | +3.06% | 55232 | 23179.52 | 4.69% | | 300044 | *ST赛为 | 4.41 | -2.68 | +0.13 | +3.04% | 180298 | 7912.41 | 2.52% | | 603898 | 好莱客 | 16.06 | -518.78 | +0.47 | +3.01% | 105163 | 16932.41 | 3.38% | | 300976 | 达瑞电子 | 79.33 | 50.00 | +2.32 | +3.01% | 41317 | 32316.57 | 3.43% | | 688573 | 信宇人 | 17.72 | -3.61 | +0.51 | +2.96% | 19594.76 | 3421.52 | 3.68% | | 300004 | 南风股份 | 10.08 | 506.69 | +0.29 | +2.96% | 122364 | 12106.58 | 2.55% | | 002654 | 万润科技 | 20.83 | 616.03 | +0.59 | +2.92% | 679348 | 139505.8 | 8.54% | | 603328 | 依顿电子 | 12.54 | 32.34 | +0.35 | +2.87% | 199843 | 24584.46 | 2.00% | | 688312 | 燕麦科技 | 86.00 | 92.51 | +2.40 | +2.87% | 36268.64 | 31129.85 | 2.47% | | 301178 | 天亿马 | 48.40 | 575.42 | +1.35 | +2.87% | 45088 | 21253.92 | 6.56% | | 300131 | 英唐智控 | 19.17 | 1664.04 | +0.53 | +2.84% | 512787 | 97875.38 | 4.82% | | 002992 | 宝明科技 | 41.63 | 485.31 | +1.15 | +2.84% | 14980 | 6214.26 | 0.96% | | 688208 | 道通科技 | 24.96 | 17.97 | +0.68 | +2.80% | 91158.48 | 22735.58 | 1.36% | | 300333 | 兆日科技 | 8.46 | -133.00 | +0.23 | +2.79% | 79156 | 6633.79 | 2.36% | | 688128 | 中国电研 | 23.59 | 17.60 | +0.64 | +2.79% | 27243.69 | 6392.89 | 0.67% | | 688418 | 震有科技 | 46.46 | -78.97 | +1.26 | +2.79% | 54739.98 | 25677.67 | 2.84% | | 301138 | 华研精机 | 31.04 | 39.45 | +0.83 | +2.75% | 26658 | 8149.89 | 3.89% | | 300870 | 欧陆通 | 341.94 | 286.96 | +9.14 | +2.75% | 39442 | 133097.8 | 2.58% | | 301021 | 英诺激光 | 122.78 | 281.28 | +3.28 | +2.74% | 64409 | 77202.57 | 4.22% | | 688388 | 嘉元科技 | 41.60 | 179.33 | +1.11 | +2.74% | 240426.6 | 99258.38 | 3.64% | | 920807 | 奔朗新材 | 11.30 | 148.94 | +0.30 | +2.73% | 34768 | 3895.018 | 2.81% | | 300681 | 英搏尔 | 28.41 | 37.51 | +0.75 | +2.71% | 57060 | 16112.72 | 2.47% | | 002676 | 顺威股份 | 4.98 | 43.29 | +0.13 | +2.68% | 160729 | 8020.32 | 2.23% | | 300562 | 乐心医疗 | 13.04 | 31.28 | +0.34 | +2.68% | 99764 | 12903.68 | 5.98% | | 688595 | 芯海科技 | 43.02 | -51.49 | +1.12 | +2.67% | 73123.03 | 31024.64 | 5.07% | | 002544 | 普天科技 | 18.15 | 495.23 | +0.47 | +2.66% | 92302 | 16784.25 | 1.36% | | 300909 | 汇创达 | 58.77 | 509.11 | +1.52 | +2.66% | 46670 | 26872.73 | 3.61% | | 300968 | 格林精密 | 9.67 | -73.84 | +0.25 | +2.65% | 39974 | 3850.56 | 0.97% | | 688775 | 影石创新 | 137.03 | 65.64 | +3.51 | +2.63% | 19305.84 | 25956.82 | 0.74% | | 002192 | 融捷股份 | 87.31 | 42.23 | +2.22 | +2.61% | 184433 | 161138.8 | 7.12% | | 300711 | 广哈通信 | 16.17 | 57.77 | +0.41 | +2.60% | 19343 | 3089.34 | 0.78% | | 920080 | 奥美森 | 22.99 | 24.18 | +0.58 | +2.59% | 3703 | 848.0967 | 1.61% | | 600892 | *ST大晟 | 3.58 | -22.74 | +0.09 | +2.58% | 65810 | 2293.887 | 1.18% | | 300781 | 因赛集团 | 26.40 | -48.36 | +0.65 | +2.52% | 27612 | 7241.06 | 2.28% | | 000063 | 中兴通讯 | 36.08 | 38.57 | +0.88 | +2.50% | 893956 | 322474.6 | 2.22% | | 000541 | 佛山照明 | 5.37 | 46.80 | +0.13 | +2.48% | 168550 | 8953.85 | 1.37% | | 002735 | 王子新材 | 16.20 | -38.80 | +0.39 | +2.47% | 433407 | 67096.63 | 15.20% | | 300531 | 优博讯 | 15.14 | 46.11 | +0.36 | +2.44% | 58023 | 8619.95 | 1.86% | | 002369 | 卓翼科技 | 5.48 | -12.58 | +0.13 | +2.43% | 127132 | 6962.88 | 2.25% | | 002609 | 捷顺科技 | 7.59 | 76.50 | +0.18 | +2.43% | 48457 | 3633.54 | 1.05% | | 003010 | 若羽臣 | 24.13 | 31.36 | +0.57 | +2.42% | 61121 | 14648.92 | 2.70% | | 301327 | 华宝新能 | 47.85 | -155.23 | +1.13 | +2.42% | 11483 | 5429.25 | 0.80% | | 002816 | *ST和科 | 29.33 | 283.95 | +0.69 | +2.41% | 18066 | 5251.7 | 1.81% | | 002301 | 齐心集团 | 7.25 | 70.45 | +0.17 | +2.40% | 118374 | 8435.4 | 1.65% | | 301608 | 博实结 | 49.98 | 26.56 | +1.16 | +2.38% | 12221 | 6027.59 | 2.05% | | 000066 | 中国长城 | 19.44 | 3108.45 | +0.45 | +2.37% | 1719698 | 332665.2 | 5.33% | | 002876 | 三利谱 | 34.36 | 117.68 | +0.79 | +2.35% | 90387 | 30904.81 | 6.07% | | 920491 | 奥迪威 | 29.00 | 48.61 | +0.66 | +2.33% | 22259 | 6439.608 | 1.92% | | 300731 | 科创新源 | 57.32 | 450.95 | +1.29 | +2.30% | 39708 | 22700.38 | 2.36% | | 002197 | 证通电子 | 5.78 | -9.60 | +0.13 | +2.30% | 124044 | 7115.51 | 2.32% | | 002227 | *ST特迅 | 6.71 | -25.53 | +0.15 | +2.29% | 22888 | 1524.04 | 0.93% | | 301314 | 科瑞思 | 48.41 | 151.55 | +1.08 | +2.28% | 6752 | 3234.3 | 3.70% | | 300793 | 佳禾智能 | 11.27 | -23.94 | +0.25 | +2.27% | 53669 | 6015.77 | 1.44% | | 002757 | 南兴股份 | 18.22 | 44.77 | +0.40 | +2.24% | 71384 | 12887.98 | 2.53% | | 688622 | *ST禾信 | 130.38 | -96.29 | +2.86 | +2.24% | 7262.139 | 9176.48 | 1.03% | | 300521 | 爱司凯 | 27.11 | -300.82 | +0.59 | +2.22% | 53610 | 14676.11 | 3.63% | | 300778 | 新城市 | 9.65 | -38.04 | +0.21 | +2.22% | 47361 | 4420.03 | 2.33% | | 301631 | 壹连科技 | 70.90 | 29.85 | +1.53 | +2.21% | 11835 | 8319.52 | 2.71% | | 002063 | 远光软件 | 5.10 | 32.40 | +0.11 | +2.20% | 179830 | 9174.66 | 1.02% | | 002789 | *ST建艺 | 12.06 | -2.49 | +0.26 | +2.20% | 22482 | 2718.67 | 1.44% | | 688148 | 芳源股份 | 8.38 | 545.04 | +0.18 | +2.20% | 123981.8 | 10317.96 | 2.43% | | 002249 | 大洋电机 | 7.54 | 16.94 | +0.16 | +2.17% | 252967 | 18967.01 | 1.36% | | 002774 | 快意电梯 | 14.15 | 81.46 | +0.30 | +2.17% | 43753 | 6103.96 | 1.55% | | 300124 | 汇川技术 | 66.64 | 38.06 | +1.41 | +2.16% | 297859 | 196153.6 | 1.24% | | 002611 | 东方精工 | 17.57 | 48.59 | +0.37 | +2.15% | 232348 | 40424.99 | 2.31% | | 300756 | 金马游乐 | 32.33 | 65.75 | +0.68 | +2.15% | 39538 | 12834.1 | 2.06% | | 300634 | 彩讯股份 | 19.67 | 36.60 | +0.41 | +2.13% | 62979 | 12263.18 | 1.45% | | 300668 | 杰恩股份 | 60.95 | 735.11 | +1.27 | +2.13% | 77124 | 46772.55 | 7.74% | | 003028 | 振邦智能 | 22.11 | 64.93 | +0.46 | +2.12% | 5467 | 1192.42 | 0.78% | | 300568 | 星源材质 | 17.31 | 1367.04 | +0.36 | +2.12% | 589539 | 100036.6 | 4.88% | | 300207 | 欣旺达 | 18.87 | 44.41 | +0.39 | +2.11% | 309230 | 58069.15 | 1.80% | | 300622 | 博士眼镜 | 14.04 | 28.29 | +0.29 | +2.11% | 37332 | 5178.14 | 1.69% | | 688625 | 呈和科技 | 83.41 | 74.35 | +1.71 | +2.09% | 41750.71 | 34880.37 | 1.59% | | 603608 | 天创时尚 | 22.63 | 337.68 | +0.46 | +2.07% | 182588 | 41237.85 | 4.30% | | 002121 | 科陆电子 | 5.43 | -34.29 | +0.11 | +2.07% | 187725 | 10083.43 | 1.33% | | 301369 | 联动科技 | 234.00 | 604.51 | +4.71 | +2.05% | 17257 | 40063.94 | 3.15% | | 000048 | 京基智农 | 21.64 | -60.29 | +0.43 | +2.03% | 231238 | 48461.56 | 4.37% | | 002855 | 捷荣技术 | 9.59 | -5.61 | +0.19 | +2.02% | 39792 | 3850.54 | 1.62% | | 002882 | 金龙羽 | 18.74 | 104.73 | +0.37 | +2.01% | 29976 | 5588.25 | 1.21% | | 001316 | 润贝航科 | 32.75 | 25.08 | +0.64 | +1.99% | 15294 | 4967.36 | 1.02% | | 002975 | 博杰股份 | 140.73 | 125.78 | +2.73 | +1.98% | 67436 | 93760.95 | 4.91% | | 300484 | 蓝海华腾 | 12.93 | 75.75 | +0.25 | +1.97% | 20515 | 2624.49 | 1.23% | | 301503 | 智迪科技 | 27.49 | 26.36 | +0.53 | +1.97% | 6630 | 1801.79 | 3.32% | | 688721 | 龙图光罩 | 57.39 | 156.46 | +1.10 | +1.95% | 59734.23 | 34504.23 | 11.17% | | 688395 | 正弦电气 | 21.92 | 44.25 | +0.42 | +1.95% | 10946.29 | 2365.086 | 1.26% | | 601615 | 明阳智能 | 11.49 | 67.94 | +0.22 | +1.95% | 494997 | 57350.75 | 2.19% | | 300991 | 创益通 | 33.49 | -303.43 | +0.64 | +1.95% | 23459 | 7813.3 | 2.23% | | 002313 | 日海智能 | 7.36 | -14.65 | +0.14 | +1.94% | 52176 | 3835.37 | 1.39% | | 002400 | 省广集团 | 6.31 | 138.22 | +0.12 | +1.94% | 355118 | 22267.83 | 2.06% | | 301366 | 一博科技 | 61.53 | 271.40 | +1.17 | +1.94% | 104251 | 63201.47 | 8.91% | | 002548 | 金新农 | 3.69 | -6.77 | +0.07 | +1.93% | 227471 | 8422.689 | 2.83% | | 002045 | 国光电器 | 7.91 | -26.02 | +0.15 | +1.93% | 110805 | 8728.86 | 1.97% | | 002912 | 中新赛克 | 18.48 | 117.03 | +0.35 | +1.93% | 16858 | 3088.54 | 1.04% | | 300556 | 丝路视觉 | 17.59 | -97.12 | +0.33 | +1.91% | 54373 | 9445.78 | 5.01% | | 920185 | 贝特瑞 | 24.81 | 32.86 | +0.46 | +1.89% | 41001 | 10071.28 | 0.37% | | 300052 | 中青宝 | 13.53 | -61.41 | +0.25 | +1.88% | 186640 | 24824.67 | 7.13% | | 300925 | 法本信息 | 14.70 | 63.42 | +0.27 | +1.87% | 58775 | 8648.471 | 1.68% | | 002835 | 同为股份 | 11.51 | 21.96 | +0.21 | +1.86% | 16048 | 1835.41 | 1.26% | | 002917 | 金奥博 | 10.45 | 20.50 | +0.19 | +1.85% | 28684 | 2963.65 | 1.10% | | 300303 | 聚飞光电 | 11.01 | 54.65 | +0.20 | +1.85% | 1302692 | 142576.8 | 9.80% | | 688345 | 博力威 | 53.08 | 76.08 | +0.96 | +1.84% | 18276.83 | 9596.169 | 1.80% | | 300951 | 博硕科技 | 46.55 | 109.62 | +0.84 | +1.84% | 27755 | 12986.27 | 1.83% | | 300538 | 同益股份 | 16.27 | -64.45 | +0.29 | +1.81% | 69008 | 11123.95 | 5.63% | | 002177 | 御银股份 | 5.65 | 263.05 | +0.10 | +1.80% | 151040 | 8484.311 | 2.24% | | 002970 | 锐明技术 | 54.25 | 30.66 | +0.96 | +1.80% | 33425 | 18117.78 | 2.64% | | 688668 | 鼎通科技 | 371.06 | 192.86 | +6.55 | +1.80% | 37507.13 | 137979.3 | 2.69% | | 300565 | 科信技术 | 10.21 | -27.89 | +0.18 | +1.79% | 64992 | 6614.84 | 2.85% | | 000070 | 特发信息 | 20.73 | -36.73 | +0.36 | +1.77% | 587607 | 120229.1 | 6.86% | | 001319 | 铭科精技 | 19.69 | 19.98 | +0.34 | +1.76% | 11535 | 2247.09 | 1.82% | | 002421 | 达实智能 | 3.49 | -11.79 | +0.06 | +1.75% | 1366748 | 47569.53 | 6.82% | | 001389 | 广合科技 | 224.34 | 90.77 | +3.85 | +1.75% | 82470 | 182909 | 5.42% | | 301658 | 首航新能 | 26.94 | 159.98 | +0.46 | +1.74% | 32873 | 8795.88 | 3.37% | | 300310 | 宜通世纪 | 4.17 | 220.57 | +0.07 | +1.71% | 141987 | 5889.48 | 1.76% | | 688638 | 誉辰智能 | 31.24 | -11.60 | +0.52 | +1.69% | 4389.13 | 1366.156 | 1.66% | | 000026 | 飞亚达 | 19.91 | 75.44 | +0.33 | +1.69% | 58382 | 11487.45 | 1.60% | | 300916 | 朗特智能 | 22.48 | 44.21 | +0.37 | +1.67% | 24876 | 5562.02 | 2.50% | | 920957 | 汉维科技 | 8.51 | 107.15 | +0.14 | +1.67% | 4480 | 382.4692 | 1.05% | | 002303 | 美盈森 | 4.33 | 27.41 | +0.07 | +1.64% | 608286 | 26062.43 | 6.29% | | 000006 | 深振业A | 7.45 | -1143.67 | +0.12 | +1.64% | 101979 | 7549.04 | 0.76% | | 300136 | 信维通信 | 118.65 | 155.96 | +1.90 | +1.63% | 630265 | 739060.3 | 7.64% | | 300811 | 铂科新材 | 95.00 | 89.23 | +1.52 | +1.63% | 141443 | 132562 | 4.24% | | 301590 | 优优绿能 | 130.27 | 133.03 | +2.07 | +1.61% | 4433 | 5750.14 | 5.15% | | 001285 | 瑞立科密 | 41.27 | 21.23 | +0.65 | +1.60% | 6694 | 2729.04 | 1.61% | | 002334 | 英威腾 | 7.13 | 40.97 | +0.11 | +1.57% | 122278 | 8716.729 | 1.66% | | 301638 | 南网数字 | 23.99 | 109.48 | +0.37 | +1.57% | 86495 | 20601.99 | 3.46% | | 002429 | 兆驰股份 | 10.38 | 39.88 | +0.16 | +1.57% | 592144 | 61651.95 | 1.31% | | 300962 | 中金辐照 | 12.48 | 28.31 | +0.19 | +1.55% | 24261 | 3012.53 | 0.92% | | 301029 | 怡合达 | 26.74 | 32.66 | +0.40 | +1.52% | 114921 | 30635.74 | 2.43% | | 002709 | 天赐材料 | 51.68 | 36.75 | +0.77 | +1.51% | 541335 | 278564.8 | 3.59% | | 300561 | 汇金科技 | 14.11 | -237.68 | +0.21 | +1.51% | 112310 | 15762.54 | 4.66% | | 002180 | 奔图科技 | 16.25 | -31.31 | +0.24 | +1.50% | 386294 | 63043.51 | 2.84% | | 002584 | 西陇科学 | 9.49 | -76.98 | +0.14 | +1.50% | 701412.9 | 64841.18 | 14.97% | | 301458 | 钧崴电子 | 57.68 | 115.02 | +0.85 | +1.50% | 113737 | 66647.24 | 9.68% | | 000020 | 深华发A | 10.92 | 89.06 | +0.16 | +1.49% | 29085 | 3172.15 | 1.61% | | 300417 | 南华仪器 | 10.27 | -829.11 | +0.15 | +1.48% | 34692 | 3547.77 | 4.15% | | 301326 | 捷邦科技 | 138.62 | -200.12 | +2.02 | +1.48% | 7123 | 9864.24 | 0.99% | | 300112 | 万讯自控 | 6.19 | -26.57 | +0.09 | +1.48% | 42921 | 2644.97 | 1.81% | | 300546 | 雄帝科技 | 15.17 | 110.11 | +0.22 | +1.47% | 20618 | 3085.57 | 1.49% | | 002210 | 飞马国际 | 2.12 | 203.04 | +0.03 | +1.44% | 429118 | 9071.21 | 1.62% | | 003040 | 楚天龙 | 10.63 | -208.61 | +0.15 | +1.43% | 46178 | 4887.3 | 1.01% | | 300713 | 英可瑞 | 12.76 | -19.39 | +0.18 | +1.43% | 20025 | 2535.27 | 2.24% | | 688083 | 中望软件 | 63.88 | 356.36 | +0.90 | +1.43% | 37115.13 | 23442.71 | 2.19% | | 002811 | 郑中设计 | 11.37 | 21.21 | +0.16 | +1.43% | 37034 | 4179.9 | 1.31% | | 600728 | 佳都科技 | 4.27 | 138.42 | +0.06 | +1.43% | 193289 | 8238.351 | 0.91% | | 300043 | 星辉娱乐 | 4.27 | 13.25 | +0.06 | +1.43% | 240746 | 10137.75 | 1.94% | | 688359 | 三孚新科 | 194.77 | -399.41 | +2.73 | +1.42% | 32125.46 | 61063.52 | 3.25% | | 300514 | 友讯达 | 9.34 | 64.59 | +0.13 | +1.41% | 23438 | 2162.5 | 1.46% | | 002017 | 东信和平 | 14.64 | 51.31 | +0.20 | +1.39% | 65539 | 9523.729 | 1.13% | | 300589 | 江龙船艇 | 11.79 | -35.48 | +0.16 | +1.38% | 66744 | 7814.19 | 2.69% | | 301381 | 赛维时代 | 18.47 | 26.96 | +0.25 | +1.37% | 29633 | 5409.37 | 1.49% | | 002663 | 普邦股份 | 1.48 | -5.44 | +0.02 | +1.37% | 339465 | 5015.99 | 2.63% | | 002289 | 宇顺电子 | 42.85 | 358.23 | +0.56 | +1.32% | 52336 | 21203.8 | 1.91% | | 002218 | 拓日新能 | 3.83 | -27.17 | +0.05 | +1.32% | 284392 | 10871.37 | 2.05% | | 002668 | TCL智家 | 10.80 | 10.38 | +0.14 | +1.31% | 182614 | 19659.75 | 1.68% | | 301330 | 熵基科技 | 24.99 | 29.72 | +0.32 | +1.30% | 15239 | 3777.57 | 0.78% | | 002152 | 广电运通 | 9.39 | 27.55 | +0.12 | +1.29% | 107618 | 10099.8 | 0.43% | | 301516 | 中远通 | 14.14 | -82.41 | +0.18 | +1.29% | 25123 | 3516.01 | 3.58% | | 300063 | 天龙集团 | 8.68 | 56.49 | +0.11 | +1.28% | 165372 | 14258.46 | 2.64% | | 002813 | 路畅科技 | 18.96 | -24.66 | +0.24 | +1.28% | 10377 | 1958.1 | 0.87% | | 002981 | 朝阳科技 | 18.49 | 51.38 | +0.23 | +1.26% | 20891 | 3861.89 | 1.75% | | 603630 | 拉芳家化 | 12.91 | -127.84 | +0.16 | +1.25% | 77303 | 10145.83 | 3.43% | | 920469 | 富恒新材 | 5.68 | -6.59 | +0.07 | +1.25% | 10614 | 601.5045 | 1.03% | | 300949 | 奥雅股份 | 20.32 | -14.50 | +0.25 | +1.25% | 9601 | 1940.34 | 1.93% | | 002575 | 群兴玩具 | 5.71 | -287.49 | +0.07 | +1.24% | 246489 | 13749.08 | 4.22% | | 002292 | 奥飞娱乐 | 6.60 | 125.94 | +0.08 | +1.23% | 233091 | 15358.79 | 2.29% | | 301059 | 金三江 | 11.13 | 30.76 | +0.13 | +1.18% | 21146 | 2321.8 | 1.02% | | 920375 | 派诺科技 | 6.89 | 185.30 | +0.08 | +1.17% | 14486 | 997.1786 | 1.59% | | 002084 | 海鸥住工 | 3.47 | -16.66 | +0.04 | +1.17% | 137630 | 4831.38 | 2.14% | | 600868 | 梅雁吉祥 | 2.61 | -52.00 | +0.03 | +1.16% | 286661 | 7436.01 | 1.51% | | 000009 | 中国宝安 | 6.21 | 308.46 | +0.07 | +1.14% | 143220 | 8857.04 | 0.56% | | 920083 | 金戈新材 | 49.68 | -- | +0.56 | +1.14% | 36506 | 17948.46 | 18.17% | | 600183 | 生益科技 | 173.11 | 107.04 | +1.95 | +1.14% | 499257 | 865233.5 | 2.09% | | 920374 | 云里物里 | 14.26 | 90.21 | +0.16 | +1.13% | 5804 | 832.279 | 1.66% | | 300822 | 贝仕达克 | 11.70 | 154.09 | +0.13 | +1.12% | 20791 | 2416.4 | 0.72% | | 001202 | 炬申股份 | 13.62 | 30.91 | +0.15 | +1.11% | 13065 | 1774.25 | 1.12% | | 688090 | 瑞松科技 | 105.83 | 560.39 | +1.16 | +1.11% | 69658.25 | 72285 | 4.38% | | 300227 | 光韵达 | 12.03 | -23.61 | +0.13 | +1.09% | 307363 | 36349.67 | 7.10% | | 300130 | 新国都 | 20.43 | 27.66 | +0.22 | +1.09% | 97583 | 19900.75 | 2.25% | | 301268 | 铭利达 | 14.05 | -30.26 | +0.15 | +1.08% | 26351 | 3691.92 | 0.76% | | 002356 | 赫美集团 | 2.81 | 100.90 | +0.03 | +1.08% | 127925 | 3590.63 | 0.98% | | 300771 | 智莱科技 | 10.33 | 27.03 | +0.11 | +1.08% | 24467 | 2518.78 | 1.37% | | 000049 | 德赛电池 | 23.06 | 27.42 | +0.24 | +1.05% | 40452 | 9331.391 | 1.05% | | 301091 | 深城交 | 15.45 | 226.57 | +0.16 | +1.05% | 31970 | 4930.72 | 0.61% | | 300633 | 开立医疗 | 18.49 | 44.23 | +0.19 | +1.04% | 39977 | 7318.94 | 1.54% | | 300348 | 长亮科技 | 8.81 | -471.76 | +0.09 | +1.03% | 89334 | 7851.729 | 1.25% | | 300350 | 华鹏飞 | 3.96 | -58.67 | +0.04 | +1.02% | 88858 | 3504.46 | 1.92% | | 300050 | 世纪鼎利 | 5.96 | 194.20 | +0.06 | +1.02% | 142258 | 8424.46 | 2.61% | | 002853 | 皮阿诺 | 20.01 | -79.80 | +0.20 | +1.01% | 15209 | 3016.88 | 1.18% | | 002967 | 广电计量 | 18.10 | 26.42 | +0.18 | +1.00% | 50812 | 9108.03 | 0.93% | | 920627 | 力王股份 | 15.26 | 47.94 | +0.15 | +0.99% | 3493 | 533.1579 | 0.75% | | 301135 | 瑞德智能 | 16.37 | 124.74 | +0.16 | +0.99% | 17382 | 2820.75 | 1.72% | | 301558 | 三态股份 | 6.18 | 99.73 | +0.06 | +0.98% | 44869 | 2758.51 | 2.04% | | 000555 | 神州信息 | 10.37 | 177.84 | +0.10 | +0.97% | 133501 | 13880.03 | 1.37% | | 688401 | 路维光电 | 95.48 | 68.11 | +0.92 | +0.97% | 92079.26 | 87214.83 | 4.76% | | 300173 | ST福能 | 3.13 | -14.96 | +0.03 | +0.97% | 53590 | 1679.66 | 0.73% | | 003018 | 金富科技 | 74.20 | 201.06 | +0.70 | +0.95% | 63935 | 46240.46 | 2.69% | | 920267 | 鑫汇科 | 13.86 | -30.26 | +0.13 | +0.95% | 3664 | 512.2086 | 1.23% | | 600433 | 冠豪高新 | 3.20 | -45.08 | +0.03 | +0.95% | 257426 | 8240.36 | 1.47% | | 000576 | 甘化科工 | 6.57 | 40.73 | +0.06 | +0.92% | 38707 | 2543.44 | 0.89% | | 002775 | 文科股份 | 3.34 | -6.95 | +0.03 | +0.91% | 110934 | 3697.05 | 1.94% | | 300620 | 光库科技 | 368.50 | 436.08 | +3.30 | +0.90% | 98223 | 364239.2 | 3.97% | | 300960 | 通业科技 | 15.66 | 52.00 | +0.14 | +0.90% | 10800 | 1675.82 | 0.83% | | 000055 | 方大集团 | 3.36 | -6.93 | +0.03 | +0.90% | 87291 | 2949.99 | 1.29% | | 002416 | 爱施德 | 9.00 | 29.65 | +0.08 | +0.90% | 170412 | 15491.51 | 1.39% | | 000782 | 恒申新材 | 7.95 | -34.11 | +0.07 | +0.89% | 227276 | 17950.06 | 4.30% | | 301348 | 蓝箭电子 | 32.04 | -201.74 | +0.28 | +0.88% | 167376 | 52239.81 | 10.79% | | 300328 | 宜安科技 | 14.18 | -318.75 | +0.12 | +0.85% | 303440 | 42820.75 | 4.41% | | 300543 | 朗科智能 | 7.23 | -244.99 | +0.06 | +0.84% | 37420 | 2699.82 | 1.50% | | 003003 | 天元股份 | 9.96 | 29.54 | +0.08 | +0.81% | 31161 | 3096.43 | 2.65% | | 300532 | 今天国际 | 6.23 | 18.25 | +0.05 | +0.81% | 38455 | 2376.69 | 0.64% | | 301332 | 德尔玛 | 7.61 | 27.49 | +0.06 | +0.79% | 11212 | 853.77 | 0.42% | | 300047 | 天源迪科 | 8.93 | 172.61 | +0.07 | +0.79% | 91316 | 8104.41 | 1.57% | | 300978 | 东箭科技 | 8.07 | 27.35 | +0.06 | +0.75% | 34291 | 2757.28 | 1.19% | | 688612 | 威迈斯 | 28.95 | 20.62 | +0.21 | +0.73% | 26717.38 | 7698.448 | 1.06% | | 301595 | 太力科技 | 39.18 | 80.11 | +0.28 | +0.72% | 6377 | 2474.76 | 1.56% | | 301110 | 青木科技 | 37.95 | 31.69 | +0.27 | +0.72% | 16566 | 6241.56 | 1.82% | | 300977 | 深圳瑞捷 | 15.56 | 107.25 | +0.11 | +0.71% | 12766 | 1983.66 | 1.35% | | 002759 | 天际股份 | 24.19 | 40.25 | +0.17 | +0.71% | 207171 | 50078.54 | 4.14% | | 300615 | 欣天科技 | 10.05 | -50.38 | +0.07 | +0.70% | 33103 | 3330.01 | 2.16% | | 002723 | 小崧股份 | 8.84 | -10.75 | +0.06 | +0.68% | 87488 | 7777.07 | 2.76% | | 002681 | 奋达科技 | 4.48 | -57.65 | +0.03 | +0.67% | 200753 | 8999.48 | 1.28% | | 603390 | 通达电气 | 10.46 | 28.22 | +0.07 | +0.67% | 39958 | 4156.32 | 1.14% | | 300468 | 四方精创 | 21.04 | 155.04 | +0.14 | +0.67% | 91628 | 19246.51 | 1.73% | | 300686 | 智动力 | 18.16 | -29.20 | +0.12 | +0.67% | 61573 | 11216.75 | 2.38% | | 002351 | 漫步者 | 9.13 | 18.83 | +0.06 | +0.66% | 37850 | 3466.62 | 0.73% | | 000533 | 顺钠股份 | 9.51 | 66.12 | +0.06 | +0.63% | 125322 | 11841.55 | 1.83% | | 300621 | 维业股份 | 6.44 | -2.98 | +0.04 | +0.62% | 36108 | 2319.92 | 1.78% | | 300193 | 佳士科技 | 8.07 | 21.76 | +0.05 | +0.62% | 37649 | 3014.55 | 0.90% | | 688793 | 倍轻松 | 16.23 | -13.03 | +0.10 | +0.62% | 12344.95 | 1988.176 | 1.44% | | 301305 | 朗坤科技 | 28.19 | 24.20 | +0.17 | +0.61% | 59304 | 16504.96 | 4.77% | | 301538 | 骏鼎达 | 50.40 | 30.11 | +0.30 | +0.60% | 19909 | 9973.82 | 4.56% | | 002766 | 索菱股份 | 3.56 | -41.19 | +0.02 | +0.56% | 115947 | 4127.97 | 1.35% | | 002256 | 兆新股份 | 3.63 | 145.43 | +0.02 | +0.55% | 427331 | 15521.43 | 2.12% | | 920892 | 广咨国际 | 11.16 | 17.55 | +0.06 | +0.54% | 2161 | 240.5916 | 0.14% | | 920275 | 驱动力 | 5.65 | 238.27 | +0.03 | +0.53% | 5482 | 310.1545 | 0.42% | | 301512 | 智信精密 | 45.35 | 79.69 | +0.23 | +0.51% | 8702 | 3936.41 | 3.48% | | 300199 | 翰宇药业 | 22.21 | 207.55 | +0.11 | +0.50% | 325521 | 72327.77 | 4.37% | | 603863 | 松炀资源 | 12.50 | -13.41 | +0.06 | +0.48% | 38795 | 4875.73 | 1.90% | | 002762 | 金发拉比 | 8.58 | -16.45 | +0.04 | +0.47% | 28251 | 2424.21 | 1.34% | | 002862 | 实丰文化 | 12.89 | -12.83 | +0.06 | +0.47% | 23635 | 3041.9 | 1.84% | | 605499 | 东鹏饮料 | 122.55 | 19.17 | +0.56 | +0.46% | 83160 | 101420.4 | 1.23% | | 000025 | 特力A | 13.38 | 40.64 | +0.06 | +0.45% | 37485 | 4975.54 | 0.95% | | 002959 | 小熊电器 | 31.63 | 14.40 | +0.14 | +0.44% | 8657 | 2725.91 | 0.58% | | 300377 | 赢时胜 | 15.98 | -516.66 | +0.07 | +0.44% | 257188 | 40713.61 | 3.67% | | 688712 | 北芯生命 | 37.16 | 147.41 | +0.16 | +0.43% | 16621.38 | 6033.055 | 4.48% | | 002782 | 可立克 | 20.92 | 40.66 | +0.09 | +0.43% | 83574 | 17519.32 | 1.72% | | 002101 | 广东鸿图 | 9.54 | 20.39 | +0.04 | +0.42% | 75095 | 7138.41 | 1.13% | | 688759 | 必贝特 | 31.24 | -82.46 | +0.13 | +0.42% | 27057.49 | 8314.426 | 5.07% | | 002291 | 遥望科技 | 4.82 | -13.65 | +0.02 | +0.42% | 146110 | 7059 | 1.68% | | 300154 | 瑞凌股份 | 7.52 | 38.40 | +0.03 | +0.40% | 37569 | 2817.58 | 1.19% | | 600446 | 金证股份 | 10.04 | -77.39 | +0.04 | +0.40% | 97027 | 9715.24 | 1.03% | | 300235 | 方直科技 | 12.58 | 224.25 | +0.05 | +0.40% | 55587 | 7026.74 | 2.71% | | 002052 | 同洲电子 | 7.79 | 96.08 | +0.03 | +0.39% | 110765 | 8648.471 | 1.61% | | 002161 | 远望谷 | 5.34 | 3026.13 | +0.02 | +0.38% | 86313 | 4602.26 | 1.17% | | 002420 | 毅昌科技 | 5.43 | 11.87 | +0.02 | +0.37% | 88900 | 4778.2 | 2.20% | | 920523 | 德瑞锂电 | 16.31 | 12.12 | +0.06 | +0.37% | 7385 | 1200.005 | 0.91% | | 002492 | 恒基达鑫 | 5.44 | -33.62 | +0.02 | +0.37% | 48335 | 2627.31 | 1.21% | | 000061 | 农产品 | 5.53 | 25.36 | +0.02 | +0.36% | 188967 | 10551.63 | 1.05% | | 301291 | 明阳电气 | 35.75 | 22.44 | +0.12 | +0.34% | 34852 | 12502.76 | 2.10% | | 000659 | 珠海中富 | 3.12 | -39.64 | +0.01 | +0.32% | 182891 | 5704.7 | 1.42% | | 300844 | 山水比德 | 22.28 | -34.59 | +0.07 | +0.32% | 12067 | 2686.72 | 1.34% | | 002769 | 普路通 | 6.55 | 428.37 | +0.02 | +0.31% | 46067 | 3019.02 | 1.24% | | 000776 | 广发证券 | 23.33 | 11.66 | +0.07 | +0.30% | 851576 | 200436.9 | 1.44% | | 300995 | 奇德新材 | 26.74 | 109.76 | +0.08 | +0.30% | 8734 | 2329.43 | 1.44% | | 300591 | 万里马 | 6.71 | -20.09 | +0.02 | +0.30% | 67416 | 4516.83 | 1.92% | | 300576 | 容大感光 | 50.20 | 183.62 | +0.14 | +0.28% | 227430 | 113806.7 | 8.78% | | 002169 | 智光电气 | 14.40 | 57.70 | +0.04 | +0.28% | 153234 | 21900.16 | 2.02% | | 920039 | 国义招标 | 7.36 | 41.00 | +0.02 | +0.27% | 4919 | 365.1899 | 0.32% | | 000029 | 深深房A | 22.12 | 947.90 | +0.06 | +0.27% | 77098 | 16836.53 | 0.86% | | 920075 | 柏星龙 | 15.05 | 36.45 | +0.04 | +0.27% | 3628 | 547.5579 | 1.04% | | 002191 | 劲嘉股份 | 3.90 | -14.67 | +0.01 | +0.26% | 147464 | 5744.77 | 1.05% | | 300635 | 中达安 | 12.06 | -18.70 | +0.03 | +0.25% | 84991 | 10618.65 | 7.06% | | 002741 | 光华科技 | 35.28 | 136.90 | +0.08 | +0.23% | 359030 | 126397 | 8.42% | | 300625 | 三雄极光 | 9.06 | -46.91 | +0.02 | +0.22% | 16213 | 1463.5 | 1.00% | | 002311 | 海大集团 | 44.38 | 18.80 | +0.09 | +0.20% | 56450 | 25072.97 | 0.34% | | 301578 | 辰奕智能 | 20.41 | 166.37 | +0.04 | +0.20% | 7122 | 1448 | 2.36% | | 000676 | 智度股份 | 5.11 | 44.93 | +0.01 | +0.20% | 154982 | 7936.391 | 1.23% | | 688026 | 洁特生物 | 15.66 | 79.78 | +0.03 | +0.19% | 41040.31 | 6308.038 | 2.92% | | 300656 | 民德电子 | 36.71 | -38.89 | +0.07 | +0.19% | 58493 | 21130.04 | 4.40% | | 688321 | 微芯生物 | 26.23 | 118.09 | +0.05 | +0.19% | 86739.22 | 22822.01 | 2.13% | | 002183 | 怡亚通 | 5.25 | -42.03 | +0.01 | +0.19% | 619021 | 32534.43 | 2.38% | | 000532 | 华金资本 | 10.66 | 30.35 | +0.02 | +0.19% | 25998 | 2744.17 | 0.76% | | 001212 | 中旗新材 | 45.30 | -381.11 | +0.08 | +0.18% | 30511 | 13813.07 | 1.76% | | 002797 | 第一创业 | 6.54 | 29.85 | +0.01 | +0.15% | 385135 | 25148.44 | 0.92% | | 002243 | 力合科创 | 6.55 | 45.04 | +0.01 | +0.15% | 79263 | 5201.46 | 0.66% | | 920556 | 雅达股份 | 6.85 | 50.00 | +0.01 | +0.15% | 7192 | 495.4681 | 0.61% | | 600030 | 中信证券 | 28.53 | 12.55 | +0.04 | +0.14% | 1489958 | 426752.2 | 1.32% | | 002583 | 海能达 | 7.69 | -44.26 | +0.01 | +0.13% | 123095 | 9546.409 | 0.96% | | 002441 | 众业达 | 7.79 | 22.95 | +0.01 | +0.13% | 50111 | 3898.04 | 1.26% | | 002869 | 金溢科技 | 16.38 | -19.60 | +0.02 | +0.12% | 11803 | 1937.76 | 0.75% | | 002906 | 华阳集团 | 25.09 | 16.63 | +0.03 | +0.12% | 45493 | 11356.94 | 0.87% | | 688171 | 纬德信息 | 43.90 | 289.36 | +0.05 | +0.11% | 9881.688 | 4313.511 | 1.18% | | 688389 | 普门科技 | 9.80 | 25.76 | +0.01 | +0.10% | 18000.15 | 1749.621 | 0.42% | | 002181 | 粤传媒 | 9.83 | 156.30 | +0.01 | +0.10% | 220111 | 21508.56 | 1.94% | | 920871 | 派特尔 | 10.59 | 82.12 | +0.01 | +0.09% | 1888 | 200.5812 | 0.40% | | 300889 | 爱克股份 | 22.39 | -61.87 | +0.02 | +0.09% | 25589 | 5725.74 | 1.72% | | 002988 | 豪美新材 | 22.11 | 47.30 | +0.01 | +0.05% | 39452 | 8803.82 | 1.58% | | 301500 | 飞南资源 | 25.93 | 21.19 | +0.01 | +0.04% | 69755 | 17965.7 | 4.84% | | 000010 | *ST美丽 | 1.70 | -1151.07 | 0.00 | 0.00% | 116911 | 1976.04 | 1.34% | | 000099 | 中信海直 | 14.48 | 36.17 | 0.00 | 0.00% | 75915 | 10898.38 | 0.98% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 000573 | 粤宏远A | 3.52 | -877.57 | 0.00 | 0.00% | 111769 | 3931.13 | 1.77% | | 000712 | 锦龙股份 | 8.60 | 21.20 | 0.00 | 0.00% | 94125 | 8083.609 | 1.05% | | 002163 | 海南发展 | 8.33 | -15.25 | 0.00 | 0.00% | 109819 | 9171.96 | 1.37% | | 300155 | 安居宝 | 3.93 | -40.36 | 0.00 | 0.00% | 51196 | 2013.49 | 1.55% | | 300176 | 鸿特科技 | 4.84 | 38.95 | 0.00 | 0.00% | 55304 | 2665.18 | 1.43% | | 300359 | 全通教育 | 3.56 | -31.96 | 0.00 | 0.00% | 125441 | 4550.58 | 1.98% | | 002806 | 华锋股份 | 18.97 | -94.07 | 0.00 | 0.00% | 109346 | 20600.4 | 6.28% | | 002909 | 集泰股份 | 4.98 | -55.40 | 0.00 | 0.00% | 56464 | 2798.77 | 1.48% | | 920926 | 鸿智科技 | 9.88 | 41.72 | 0.00 | 0.00% | 1553 | 155.1928 | 0.19% | | 300805 | 电声股份 | 7.25 | 93.38 | 0.00 | 0.00% | 42595 | 3086.93 | 1.48% | | 002973 | 侨银股份 | 10.48 | 28.33 | 0.00 | 0.00% | 23564 | 2442.81 | 0.74% | | 920768 | 拾比佰 | 6.91 | 18.28 | 0.00 | 0.00% | 4746 | 327.4383 | 0.44% | | 301323 | 新莱福 | 79.69 | 56.64 | -0.03 | -0.04% | 16333 | 13055.79 | 2.42% | | 000973 | 佛塑科技 | 14.20 | 54.15 | -0.01 | -0.07% | 201158 | 28558.36 | 2.84% | | 000007 | 全新好 | 12.28 | -2110.48 | -0.01 | -0.08% | 35371 | 4340.68 | 1.02% | | 002705 | 新宝股份 | 11.00 | 10.74 | -0.01 | -0.09% | 52896 | 5798.32 | 0.65% | | 301131 | 聚赛龙 | 32.22 | 67.26 | -0.03 | -0.09% | 7080 | 2278.29 | 1.81% | | 002846 | 英联股份 | 10.54 | 120.38 | -0.01 | -0.09% | 38773 | 4090.83 | 1.49% | | 002953 | 日丰股份 | 8.77 | 27.51 | -0.01 | -0.11% | 26895 | 2359.74 | 0.99% | | 603268 | 松发股份 | 136.90 | 38.04 | -0.16 | -0.12% | 34850 | 48178.2 | 1.49% | | 002831 | 裕同科技 | 35.50 | 28.64 | -0.05 | -0.14% | 106614 | 37856.61 | 1.49% | | 688114 | 华大智造 | 50.85 | -134.04 | -0.08 | -0.16% | 37014.14 | 18815.31 | 0.89% | | 000058 | 深赛格 | 6.09 | 107.25 | -0.01 | -0.16% | 41614 | 2546.42 | 0.42% | | 002980 | 华盛昌 | 115.24 | 281.07 | -0.20 | -0.17% | 53164 | 61617.25 | 5.25% | | 000685 | 中山公用 | 11.10 | 7.55 | -0.02 | -0.18% | 90698 | 10050.33 | 0.73% | | 002889 | 东方嘉盛 | 10.29 | 39.67 | -0.02 | -0.19% | 11298 | 1158.47 | 0.45% | | 301313 | 凡拓数创 | 50.00 | -37.62 | -0.10 | -0.20% | 111740 | 54644.76 | 14.22% | | 002724 | 海洋王 | 4.81 | 49.39 | -0.01 | -0.21% | 43181 | 2079.26 | 0.76% | | 300675 | 建科院 | 11.89 | -22.88 | -0.03 | -0.25% | 17553 | 2082.56 | 1.20% | | 002666 | 德联集团 | 3.93 | 63.23 | -0.01 | -0.25% | 73699 | 2893.86 | 1.47% | | 688393 | 安必平 | 17.86 | -44.22 | -0.05 | -0.28% | 13827.42 | 2449.807 | 1.48% | | 000096 | 广聚能源 | 6.98 | 32.75 | -0.02 | -0.29% | 30703 | 2138.41 | 0.60% | | 920110 | 雷特科技 | 24.41 | 23.68 | -0.07 | -0.29% | 810 | 196.8084 | 0.50% | | 000539 | 粤电力A | 6.81 | 43.02 | -0.02 | -0.29% | 731799.1 | 48991.22 | 2.86% | | 603348 | 文灿股份 | 13.42 | -9.78 | -0.04 | -0.30% | 16233 | 2175.63 | 0.52% | | 002918 | 蒙娜丽莎 | 9.94 | 43.42 | -0.03 | -0.30% | 66300 | 6609.29 | 3.10% | | 002340 | 格林美 | 6.56 | 21.03 | -0.02 | -0.30% | 963004.9 | 62501.09 | 1.90% | | 002660 | 茂硕电源 | 6.49 | -8.77 | -0.02 | -0.31% | 43648 | 2844.37 | 1.27% | | 301105 | 鸿铭股份 | 43.13 | -82.02 | -0.15 | -0.35% | 3882 | 1673.36 | 1.96% | | 300917 | 特发服务 | 24.28 | 33.01 | -0.09 | -0.37% | 30100 | 7268.72 | 1.78% | | 301177 | 迪阿股份 | 26.95 | 69.16 | -0.10 | -0.37% | 9732 | 2593.79 | 0.24% | | 000523 | 红棉股份 | 2.57 | 41.05 | -0.01 | -0.39% | 155457 | 3996.77 | 1.17% | | 601238 | 广汽集团 | 5.10 | -5.97 | -0.02 | -0.39% | 187422 | 9558.21 | 0.25% | | 300335 | 迪森股份 | 4.86 | 56.70 | -0.02 | -0.41% | 55493 | 2701.55 | 1.44% | | 920976 | 视声智能 | 16.42 | 17.94 | -0.07 | -0.42% | 3907 | 643.001 | 0.89% | | 300791 | 仙乐健康 | 16.06 | 42.09 | -0.07 | -0.43% | 14350 | 2272.47 | 0.56% | | 000534 | 万泽股份 | 27.53 | 69.51 | -0.12 | -0.43% | 77816 | 21407.42 | 1.55% | | 600325 | 华发股份 | 2.29 | -0.59 | -0.01 | -0.43% | 291775 | 6682.29 | 1.06% | | 603725 | 天安新材 | 11.24 | 29.60 | -0.05 | -0.44% | 72730 | 8070.57 | 2.39% | | 300014 | 亿纬锂能 | 64.31 | 31.20 | -0.29 | -0.45% | 374830 | 241534.9 | 1.77% | | 002616 | 长青集团 | 4.38 | 12.60 | -0.02 | -0.45% | 62885 | 2749.72 | 1.07% | | 002875 | 安奈儿 | 14.90 | -40.70 | -0.07 | -0.47% | 33611 | 5019.07 | 1.84% | | 300891 | 惠云钛业 | 6.32 | -31.42 | -0.03 | -0.47% | 59304 | 3730.72 | 1.78% | | 603882 | 金域医学 | 22.65 | -102.20 | -0.11 | -0.48% | 31505 | 7086.07 | 0.68% | | 300834 | 星辉环材 | 40.52 | 148.68 | -0.20 | -0.49% | 14305 | 5780.45 | 0.75% | | 001221 | 悍高集团 | 40.30 | 22.50 | -0.20 | -0.49% | 7940 | 3168.61 | 2.21% | | 300317 | 珈伟新能 | 4.00 | -18.08 | -0.02 | -0.50% | 304055 | 12184.63 | 3.67% | | 688138 | 清溢光电 | 46.81 | 77.05 | -0.24 | -0.51% | 140464.5 | 64770.9 | 4.46% | | 300448 | 浩云科技 | 5.78 | -144.43 | -0.03 | -0.52% | 112857 | 6556.8 | 1.76% | | 002870 | 香山股份 | 38.44 | 82.12 | -0.20 | -0.52% | 23612 | 9131.62 | 1.82% | | 301629 | 矽电股份 | 413.75 | 558.28 | -2.25 | -0.54% | 14791 | 60843.85 | 7.71% | | 920765 | 美之高 | 10.84 | -386.00 | -0.06 | -0.55% | 5378 | 590.4252 | 1.02% | | 000637 | 茂化实华 | 3.52 | -13.57 | -0.02 | -0.56% | 76064 | 2680.98 | 2.09% | | 001339 | 智微智能 | 102.61 | 141.43 | -0.59 | -0.57% | 90925 | 93345.52 | 5.62% | | 300012 | 华测检测 | 13.74 | 21.84 | -0.08 | -0.58% | 186789 | 25502.28 | 1.31% | | 002594 | 比亚迪 | 79.17 | 26.20 | -0.47 | -0.59% | 248191 | 196647.3 | 0.71% | | 301363 | 美好医疗 | 18.40 | 50.87 | -0.11 | -0.59% | 89469 | 16257.47 | 1.71% | | 002949 | 华阳国际 | 9.96 | 21.09 | -0.06 | -0.60% | 15114 | 1492.45 | 1.00% | | 002908 | 德生科技 | 6.33 | -378.32 | -0.04 | -0.63% | 31430 | 1996.76 | 0.98% | | 002543 | 万和电气 | 6.23 | 39.94 | -0.04 | -0.64% | 24267 | 1517.2 | 0.37% | | 300281 | 金明精机 | 6.05 | -2910.92 | -0.04 | -0.66% | 64516 | 3886.9 | 1.62% | | 002035 | 华帝股份 | 4.52 | 12.95 | -0.03 | -0.66% | 58053 | 2637.38 | 0.74% | | 600185 | 珠免集团 | 4.49 | -9.41 | -0.03 | -0.66% | 105803 | 4769.5 | 0.56% | | 002824 | 和胜股份 | 34.34 | 63.82 | -0.23 | -0.67% | 85050 | 29159.93 | 3.76% | | 002986 | 宇新股份 | 11.86 | -33.66 | -0.08 | -0.67% | 44340 | 5247.36 | 1.47% | | 688627 | 精智达 | 700.13 | 685.14 | -4.87 | -0.69% | 31024.56 | 215034.6 | 4.28% | | 300876 | 蒙泰高新 | 14.36 | -36.75 | -0.10 | -0.69% | 17788 | 2567.58 | 1.57% | | 601139 | 深圳燃气 | 5.62 | 11.21 | -0.04 | -0.71% | 166122 | 9485.16 | 0.58% | | 001313 | 粤海饲料 | 7.02 | 91.47 | -0.05 | -0.71% | 88274 | 6247.92 | 1.26% | | 000068 | 华控赛格 | 2.79 | -26.67 | -0.02 | -0.71% | 98808 | 2749.18 | 0.98% | | 002238 | 天威视讯 | 5.41 | -21.79 | -0.04 | -0.73% | 31352 | 1705.07 | 0.39% | | 000088 | 盐田港 | 4.05 | 14.27 | -0.03 | -0.74% | 68540 | 2769.93 | 0.22% | | 301038 | 深水规院 | 15.96 | 74.64 | -0.12 | -0.75% | 15297 | 2434.07 | 0.69% | | 301223 | 中荣股份 | 15.83 | 19.50 | -0.12 | -0.75% | 6338 | 1005.81 | 0.33% | | 002209 | 达意隆 | 10.41 | 19.29 | -0.08 | -0.76% | 20710 | 2157.89 | 1.32% | | 688325 | 赛微微电 | 129.84 | 120.33 | -1.02 | -0.78% | 12008.1 | 15564.67 | 1.44% | | 600685 | 中船防务 | 25.45 | 29.49 | -0.20 | -0.78% | 59659 | 15130.67 | 0.73% | | 301322 | 绿通科技 | 53.24 | 585.98 | -0.44 | -0.82% | 33948 | 18242.49 | 3.53% | | 000531 | 穗恒运A | 6.02 | 15.73 | -0.05 | -0.82% | 72569 | 4352.44 | 0.80% | | 300464 | 星徽股份 | 7.14 | 305.40 | -0.06 | -0.83% | 76869 | 5503.43 | 2.16% | | 301011 | 华立科技 | 14.22 | 46.60 | -0.12 | -0.84% | 11132 | 1585.47 | 0.76% | | 000601 | 韶能股份 | 5.89 | 62.97 | -0.05 | -0.84% | 234931 | 13737.36 | 2.24% | | 002482 | 广田集团 | 1.17 | -37.26 | -0.01 | -0.85% | 409990 | 4839.62 | 1.10% | | 600999 | 招商证券 | 21.02 | 13.73 | -0.18 | -0.85% | 845934 | 178590 | 1.14% | | 002187 | 广百股份 | 4.66 | -34.60 | -0.04 | -0.85% | 56440 | 2636.94 | 0.81% | | 003035 | 南网能源 | 5.81 | 64.59 | -0.05 | -0.85% | 130382 | 7565.609 | 0.34% | | 301042 | 安联锐视 | 64.94 | 200.97 | -0.56 | -0.85% | 13230 | 8610.431 | 1.43% | | 301468 | 博盈特焊 | 41.72 | 145.56 | -0.36 | -0.86% | 66510 | 27573.21 | 6.82% | | 603193 | 润本股份 | 18.54 | 23.23 | -0.16 | -0.86% | 17954 | 3346.8 | 1.74% | | 300319 | 麦捷科技 | 29.33 | 86.45 | -0.26 | -0.88% | 899496.9 | 262555.4 | 10.57% | | 300804 | 广康生化 | 31.21 | 100.29 | -0.28 | -0.89% | 8952 | 2800.16 | 3.26% | | 003037 | 三和管桩 | 5.49 | 94.80 | -0.05 | -0.90% | 21867 | 1200.58 | 0.37% | | 002919 | 名臣健康 | 18.21 | 195.68 | -0.17 | -0.92% | 34416 | 6214.72 | 1.30% | | 002809 | 红墙股份 | 7.49 | -34.41 | -0.07 | -0.93% | 43962 | 3294.23 | 2.59% | | 920729 | 永顺生物 | 6.31 | 44.89 | -0.06 | -0.94% | 3723 | 238.5369 | 0.48% | | 002285 | 世联行 | 2.05 | -6.35 | -0.02 | -0.97% | 239170 | 4925.67 | 1.21% | | 002884 | 凌霄泵业 | 15.18 | 12.11 | -0.15 | -0.98% | 7268 | 1102.07 | 0.27% | | 000014 | 沙河股份 | 9.09 | -14.44 | -0.09 | -0.98% | 26813 | 2447.14 | 1.11% | | 002352 | 顺丰控股 | 31.02 | 14.32 | -0.31 | -0.99% | 119573 | 37078.11 | 0.25% | | 001378 | 德冠新材 | 17.98 | 35.15 | -0.18 | -0.99% | 21893 | 3928.59 | 2.60% | | 000717 | 中南股份 | 1.98 | -4.45 | -0.02 | -1.00% | 112817 | 2251.94 | 0.47% | | 001268 | 联合精密 | 35.60 | 120.18 | -0.36 | -1.00% | 19183 | 6917.729 | 2.83% | | 300961 | 深水海纳 | 12.80 | -10.57 | -0.13 | -1.01% | 77982 | 9924.71 | 5.13% | | 301373 | 凌玮科技 | 154.14 | 116.03 | -1.57 | -1.01% | 35212 | 53924.68 | 8.59% | | 300085 | 银之杰 | 34.26 | -187.87 | -0.35 | -1.01% | 366684 | 124890 | 5.62% | | 001382 | 新亚电缆 | 15.62 | 67.14 | -0.16 | -1.01% | 16794 | 2624.59 | 2.67% | | 000987 | 越秀资本 | 7.78 | 9.38 | -0.08 | -1.02% | 279698 | 21852.86 | 0.56% | | 920925 | 锦好医疗 | 10.64 | 197.83 | -0.11 | -1.02% | 8957 | 959.2191 | 1.62% | | 301288 | 清研环境 | 17.22 | -58.57 | -0.18 | -1.03% | 15108 | 2624.46 | 1.93% | | 920866 | 绿亨科技 | 5.57 | 28.02 | -0.06 | -1.07% | 6297 | 355.4072 | 0.55% | | 000039 | 中集集团 | 8.10 | -383.09 | -0.09 | -1.10% | 149809 | 12168.54 | 0.65% | | 001201 | 东瑞股份 | 10.78 | -8.09 | -0.12 | -1.10% | 16398 | 1780.02 | 0.81% | | 300938 | 信测标准 | 50.21 | 59.92 | -0.56 | -1.10% | 103879 | 52233.64 | 4.92% | | 002425 | 凯撒文化 | 2.61 | -4.54 | -0.03 | -1.14% | 134297 | 3518.4 | 1.46% | | 300408 | 三环集团 | 164.79 | 109.79 | -1.90 | -1.14% | 467541 | 764516.1 | 2.50% | | 002221 | 东华能源 | 5.17 | -10.03 | -0.06 | -1.15% | 179075 | 9331.87 | 1.23% | | 002836 | 新宏泽 | 9.34 | 50.27 | -0.11 | -1.16% | 16271 | 1528.15 | 0.71% | | 003039 | 顺控发展 | 11.02 | 21.50 | -0.13 | -1.17% | 18989 | 2100.97 | 0.31% | | 300639 | 凯普生物 | 4.99 | -30.31 | -0.06 | -1.19% | 85535 | 4249.4 | 1.36% | | 300903 | 科翔股份 | 100.47 | -165.03 | -1.21 | -1.19% | 127951 | 129506 | 3.87% | | 002939 | 长城证券 | 8.29 | 14.13 | -0.10 | -1.19% | 143277 | 11941.65 | 0.40% | | 300094 | 国联水产 | 2.45 | -1.69 | -0.03 | -1.21% | 195127 | 4799.97 | 1.77% | | 603813 | 原尚股份 | 35.00 | -48.50 | -0.45 | -1.27% | 6419 | 2295.18 | 0.61% | | 601900 | 南方传媒 | 10.79 | 9.30 | -0.14 | -1.28% | 24973 | 2702.63 | 0.28% | | 002736 | 国信证券 | 9.97 | 9.41 | -0.13 | -1.29% | 275915 | 27627.16 | 0.29% | | 002999 | 天禾股份 | 5.35 | 34.45 | -0.07 | -1.29% | 39463 | 2109.99 | 1.15% | | 001209 | 洪兴股份 | 16.01 | 91.99 | -0.21 | -1.29% | 13332 | 2155.5 | 1.39% | | 002060 | 广东建工 | 3.02 | 10.53 | -0.04 | -1.31% | 81571 | 2471.26 | 0.52% | | 002198 | ST嘉应 | 3.00 | 55.30 | -0.04 | -1.32% | 39290 | 1183.91 | 0.77% | | 300264 | 佳创视讯 | 8.17 | -86.61 | -0.11 | -1.33% | 286580 | 23558.41 | 7.74% | | 301632 | 广东建科 | 15.09 | 47.21 | -0.21 | -1.37% | 11243 | 1700.81 | 1.53% | | 300057 | 万顺新材 | 8.61 | -55.43 | -0.12 | -1.37% | 628683 | 54511.98 | 7.57% | | 002030 | 达安基因 | 5.02 | -7.87 | -0.07 | -1.38% | 118837 | 5949.4 | 0.85% | | 300760 | 迈瑞医疗 | 135.58 | 20.98 | -1.91 | -1.39% | 60033 | 81468.16 | 0.50% | | 001326 | 联域股份 | 60.10 | 153.63 | -0.85 | -1.39% | 4727 | 2857.17 | 1.97% | | 002419 | 天虹股份 | 4.23 | 60.15 | -0.06 | -1.40% | 78253 | 3312.9 | 0.69% | | 300854 | 中兰环保 | 18.89 | -36.36 | -0.27 | -1.41% | 58450 | 11172.53 | 5.13% | | 600525 | ST长园 | 4.86 | -6.17 | -0.07 | -1.42% | 46231 | 2259.5 | 0.35% | | 002495 | 佳隆股份 | 2.05 | 97.43 | -0.03 | -1.44% | 151773 | 3131.94 | 2.19% | | 920124 | 南特科技 | 12.97 | 21.64 | -0.19 | -1.44% | 14780 | 1946.415 | 1.93% | | 000001 | 平安银行 | 10.09 | 4.55 | -0.15 | -1.46% | 645191 | 65206.27 | 0.33% | | 000690 | 宝新能源 | 4.68 | 9.84 | -0.07 | -1.47% | 333399 | 15631.93 | 1.53% | | 002511 | 中顺洁柔 | 6.63 | 24.06 | -0.10 | -1.49% | 74533 | 4967.57 | 0.59% | | 300833 | 浩洋股份 | 29.95 | 23.62 | -0.46 | -1.51% | 5542 | 1669.96 | 0.68% | | 300888 | 稳健医疗 | 27.95 | 21.14 | -0.43 | -1.52% | 29122 | 8099.06 | 0.50% | | 002295 | 精艺股份 | 8.43 | -40.18 | -0.13 | -1.52% | 22027 | 1868.57 | 0.88% | | 000651 | 格力电器 | 37.34 | 7.17 | -0.58 | -1.53% | 418604 | 157826.7 | 0.76% | | 920123 | 芭薇股份 | 9.65 | 26.89 | -0.15 | -1.53% | 5559 | 539.9012 | 0.87% | | 603936 | 博敏电子 | 26.24 | -536.40 | -0.41 | -1.54% | 413122 | 107883.4 | 6.55% | | 600894 | 广日股份 | 7.64 | 9.15 | -0.12 | -1.55% | 18094 | 1384.12 | 0.21% | | 002233 | 塔牌集团 | 6.96 | 13.27 | -0.11 | -1.56% | 41909 | 2930.61 | 0.36% | | 603309 | 维力医疗 | 11.26 | 42.49 | -0.18 | -1.57% | 23654 | 2653.99 | 0.81% | | 603848 | 好太太 | 13.10 | 25.06 | -0.21 | -1.58% | 23774 | 3121.12 | 0.59% | | 688268 | 华特气体 | 248.02 | 253.68 | -3.98 | -1.58% | 70422.47 | 170225.2 | 5.52% | | 000828 | 东莞控股 | 9.31 | 10.89 | -0.15 | -1.59% | 20532 | 1919.77 | 0.20% | | 002105 | 信隆健康 | 4.96 | -28.42 | -0.08 | -1.59% | 58900 | 2935.09 | 1.62% | | 300498 | 温氏股份 | 12.37 | 37.70 | -0.20 | -1.59% | 463132 | 57549.68 | 0.78% | | 600872 | 中炬高新 | 17.06 | 21.35 | -0.28 | -1.61% | 96061 | 16450.2 | 1.25% | | 300989 | 蕾奥规划 | 12.78 | -194.62 | -0.21 | -1.62% | 27929 | 3581.7 | 1.71% | | 603535 | 嘉诚国际 | 5.99 | 277.93 | -0.10 | -1.64% | 29869 | 1805.12 | 0.58% | | 000011 | 深物业A | 6.47 | 2345.28 | -0.11 | -1.67% | 20506 | 1333.02 | 0.39% | | 301039 | 中集车辆 | 7.04 | 14.96 | -0.12 | -1.68% | 106541 | 7472.23 | 0.73% | | 300770 | 新媒股份 | 31.48 | 11.16 | -0.54 | -1.69% | 10787 | 3414.21 | 0.47% | | 300942 | 易瑞生物 | 5.80 | 344.00 | -0.10 | -1.69% | 40955 | 2381.77 | 1.01% | | 603838 | *ST四通 | 8.65 | -32.78 | -0.15 | -1.70% | 6041 | 522.6 | 0.19% | | 002170 | 芭田股份 | 10.90 | 10.43 | -0.19 | -1.71% | 178199 | 19350.08 | 2.26% | | 300601 | 康泰生物 | 11.38 | 156.47 | -0.20 | -1.73% | 105815 | 12072.15 | 1.18% | | 000027 | 深圳能源 | 6.24 | 14.83 | -0.11 | -1.73% | 217681 | 13568.04 | 0.46% | | 601228 | 广州港 | 2.83 | 27.08 | -0.05 | -1.74% | 112101 | 3184.95 | 0.15% | | 002867 | 周大生 | 11.30 | 10.72 | -0.20 | -1.74% | 36742 | 4184.38 | 0.34% | | 300206 | 理邦仪器 | 12.26 | 20.56 | -0.22 | -1.76% | 65591 | 8135.9 | 1.94% | | 300167 | ST迪威迅 | 4.44 | -60.67 | -0.08 | -1.77% | 49645 | 2218.78 | 1.40% | | 002054 | 德美化工 | 6.66 | 24.03 | -0.12 | -1.77% | 82984 | 5521.96 | 2.16% | | 301328 | 维峰电子 | 69.53 | 120.48 | -1.27 | -1.79% | 60917 | 42477.07 | 5.29% | | 000037 | 深南电A | 8.71 | 28.32 | -0.16 | -1.80% | 110265 | 9526.62 | 3.25% | | 600098 | 广州发展 | 5.91 | 8.62 | -0.11 | -1.83% | 115481 | 6839.96 | 0.33% | | 002551 | 尚荣医疗 | 2.68 | -14.59 | -0.05 | -1.83% | 98331 | 2664.53 | 1.61% | | 688525 | 佰维存储 | 497.71 | 59.33 | -9.29 | -1.83% | 200982.4 | 987750.8 | 4.27% | | 002345 | 潮宏基 | 9.10 | 14.14 | -0.17 | -1.83% | 112368 | 10228.8 | 1.30% | | 002678 | 珠江钢琴 | 4.23 | -15.62 | -0.08 | -1.86% | 60704 | 2594.56 | 0.45% | | 300723 | 一品红 | 37.27 | 84.18 | -0.71 | -1.87% | 137623 | 51098.5 | 3.28% | | 002732 | 燕塘乳业 | 12.42 | 39.90 | -0.24 | -1.90% | 8403 | 1051.14 | 0.54% | | 600048 | 保利发展 | 4.60 | -302.11 | -0.09 | -1.92% | 825944.9 | 38169.23 | 0.69% | | 300381 | 溢多利 | 5.62 | -330.52 | -0.11 | -1.92% | 57474 | 3232.63 | 1.20% | | 688318 | 财富趋势 | 70.92 | 59.86 | -1.39 | -1.92% | 37036.17 | 26477.71 | 1.45% | | 002317 | 众生药业 | 24.37 | 70.70 | -0.48 | -1.93% | 387462 | 94724.1 | 5.09% | | 300147 | *ST香雪 | 9.61 | -4.49 | -0.19 | -1.94% | 67237 | 6399.43 | 1.02% | | 688323 | 瑞华泰 | 56.52 | -105.36 | -1.12 | -1.94% | 132941.8 | 77304.27 | 7.39% | | 003013 | 地铁设计 | 14.61 | 14.01 | -0.29 | -1.95% | 34417 | 4996.27 | 0.86% | | 300676 | 华大基因 | 35.20 | -25.68 | -0.70 | -1.95% | 43234 | 15126.13 | 1.04% | | 000089 | 深圳机场 | 6.02 | 19.90 | -0.12 | -1.95% | 81642 | 4947.33 | 0.40% | | 002911 | 佛燃能源 | 9.50 | 11.95 | -0.19 | -1.96% | 28933 | 2758.34 | 0.23% | | 600684 | 珠江股份 | 2.99 | 53.32 | -0.06 | -1.97% | 123672 | 3711.79 | 1.45% | | 002016 | 世荣兆业 | 3.98 | 21.20 | -0.08 | -1.97% | 63725 | 2555.21 | 0.79% | | 601330 | 绿色动力 | 6.96 | 15.58 | -0.14 | -1.97% | 61228 | 4264.75 | 0.62% | | 301377 | 鼎泰高科 | 542.82 | 359.26 | -10.98 | -1.98% | 53695 | 289738.2 | 5.43% | | 301602 | 超研股份 | 13.84 | 49.94 | -0.28 | -1.98% | 15502 | 2157.98 | 0.74% | | 002314 | 南山控股 | 1.97 | -2.26 | -0.04 | -1.99% | 138374 | 2750.52 | 1.03% | | 003012 | 东鹏控股 | 4.32 | 15.04 | -0.09 | -2.04% | 52183 | 2266.68 | 0.46% | | 300824 | 北鼎股份 | 7.15 | 20.66 | -0.15 | -2.05% | 28833 | 2074.28 | 0.90% | | 300599 | 雄塑科技 | 9.96 | -73.54 | -0.21 | -2.06% | 62656 | 6273.65 | 1.98% | | 002832 | 比音勒芬 | 20.26 | 19.10 | -0.43 | -2.08% | 66555 | 13414.05 | 1.71% | | 603797 | 联泰环保 | 3.76 | 17.62 | -0.08 | -2.08% | 37416 | 1414.02 | 0.65% | | 301666 | 大普微 | 652.00 | 21909.20 | -14.00 | -2.10% | 28158 | 179043.3 | 10.62% | | 601033 | 永兴股份 | 13.40 | 13.38 | -0.29 | -2.12% | 21309 | 2872.96 | 0.89% | | 301283 | 聚胶股份 | 24.46 | 14.55 | -0.53 | -2.12% | 9034 | 2211.27 | 0.99% | | 600499 | 科达制造 | 13.55 | 16.78 | -0.30 | -2.17% | 256934 | 34844.52 | 1.34% | | 002791 | 坚朗五金 | 13.07 | -42.82 | -0.29 | -2.17% | 29351 | 3853.92 | 1.35% | | 600548 | 深高速 | 8.11 | 17.43 | -0.18 | -2.17% | 24083 | 1969.7 | 0.14% | | 600332 | 白云山 | 20.10 | 11.09 | -0.45 | -2.19% | 47049 | 9488.74 | 0.33% | | 300749 | 顶固集创 | 26.75 | -516.37 | -0.60 | -2.19% | 67222 | 17788.39 | 4.27% | | 603043 | 广州酒家 | 12.42 | 14.39 | -0.28 | -2.20% | 15258 | 1905.54 | 0.27% | | 002656 | *ST摩登 | 2.66 | -38.08 | -0.06 | -2.21% | 64257 | 1731.78 | 0.94% | | 001386 | 马可波罗 | 14.12 | 14.39 | -0.32 | -2.22% | 21032 | 2972.4 | 1.96% | | 002294 | 信立泰 | 32.17 | 53.02 | -0.73 | -2.22% | 221631 | 71320.36 | 1.99% | | 600866 | 星湖科技 | 4.36 | 15.82 | -0.10 | -2.24% | 123859 | 5438.71 | 0.99% | | 688575 | 亚辉龙 | 8.72 | 159.99 | -0.20 | -2.24% | 50625.92 | 4434.306 | 0.89% | | 300832 | 新产业 | 42.03 | 20.33 | -0.97 | -2.26% | 51827 | 21678.03 | 0.76% | | 001914 | 招商积余 | 8.17 | 12.88 | -0.19 | -2.27% | 41314 | 3390.13 | 0.39% | | 002327 | 富安娜 | 5.98 | 14.46 | -0.14 | -2.29% | 22508 | 1352.13 | 0.46% | | 000507 | 珠海港 | 4.67 | 18.58 | -0.11 | -2.30% | 65782 | 3088.78 | 0.73% | | 000031 | 大悦城 | 2.11 | -3.91 | -0.05 | -2.31% | 208835 | 4444.53 | 0.49% | | 002905 | 金逸影视 | 6.75 | -25.77 | -0.16 | -2.32% | 37297 | 2548.32 | 1.07% | | 000028 | 国药一致 | 18.95 | 10.59 | -0.45 | -2.32% | 14772 | 2823.89 | 0.28% | | 600383 | 金地集团 | 2.10 | -0.71 | -0.05 | -2.33% | 376984 | 7970.94 | 0.84% | | 001338 | 永顺泰 | 8.39 | 21.16 | -0.20 | -2.33% | 35555 | 2995.33 | 0.71% | | 300030 | 阳普医疗 | 5.85 | 63.68 | -0.14 | -2.34% | 65063 | 3816.47 | 2.39% | | 601318 | 中国平安 | 47.46 | 6.47 | -1.14 | -2.35% | 618824 | 296487.5 | 0.58% | | 301308 | 江波龙 | 705.97 | 54.93 | -17.13 | -2.37% | 113903 | 796913.5 | 4.04% | | 001309 | 德明利 | 947.00 | 52.35 | -23.00 | -2.37% | 93342 | 866369.3 | 5.79% | | 002923 | 润都股份 | 9.45 | -63.63 | -0.23 | -2.38% | 54201 | 5146.43 | 2.10% | | 300238 | 冠昊生物 | 11.49 | 155.11 | -0.28 | -2.38% | 62577 | 7223.689 | 2.36% | | 001323 | 慕思股份 | 15.79 | 13.58 | -0.39 | -2.41% | 10448 | 1660.84 | 0.34% | | 688177 | 百奥泰 | 16.94 | -17.97 | -0.42 | -2.42% | 24157.58 | 4132.294 | 0.58% | | 600036 | 招商银行 | 35.53 | 5.94 | -0.89 | -2.44% | 598051 | 214282.1 | 0.29% | | 300404 | 博济医药 | 8.78 | 78.66 | -0.22 | -2.44% | 98348 | 8675.93 | 3.44% | | 688772 | 珠海冠宇 | 19.07 | 52.86 | -0.48 | -2.46% | 524042.6 | 99921.75 | 4.60% | | 300529 | 健帆生物 | 15.34 | 21.70 | -0.39 | -2.48% | 38334 | 5918.58 | 0.75% | | 002215 | 诺普信 | 8.21 | 10.63 | -0.21 | -2.49% | 76589 | 6314.97 | 0.95% | | 000333 | 美的集团 | 75.34 | 12.98 | -1.93 | -2.50% | 410704 | 314033.1 | 0.60% | | 003816 | 中国广核 | 3.89 | 20.71 | -0.10 | -2.51% | 744243.1 | 29197.08 | 0.19% | | 000429 | 粤高速A | 13.47 | 17.65 | -0.35 | -2.53% | 37354 | 5099.06 | 0.29% | | 000893 | 亚钾国际 | 40.60 | 20.61 | -1.07 | -2.57% | 87616 | 35567.71 | 1.08% | | 000090 | 天健集团 | 3.03 | 35.43 | -0.08 | -2.57% | 163505 | 4949.31 | 0.88% | | 001979 | 招商蛇口 | 6.35 | 92.72 | -0.17 | -2.61% | 509010 | 32631.7 | 0.60% | | 000002 | 万科A | 2.96 | -0.40 | -0.08 | -2.63% | 769895.1 | 22994.31 | 0.79% | | 603833 | 欧派家居 | 29.59 | 9.78 | -0.80 | -2.63% | 18119 | 5381.46 | 0.30% | | 603386 | 骏亚科技 | 19.48 | -149.82 | -0.53 | -2.65% | 195057 | 37759.63 | 5.98% | | 000036 | 华联控股 | 4.35 | 67.51 | -0.12 | -2.68% | 238432 | 10475.8 | 1.70% | | 300737 | 科顺股份 | 6.49 | -14.06 | -0.18 | -2.70% | 306514 | 20230.98 | 3.46% | | 300533 | 冰川网络 | 16.19 | 18.65 | -0.45 | -2.70% | 95059 | 15247.56 | 4.12% | | 002763 | 汇洁股份 | 6.81 | 40.17 | -0.19 | -2.71% | 40882 | 2797.05 | 1.35% | | 300979 | 华利集团 | 29.73 | 12.26 | -0.83 | -2.72% | 13111 | 3922.86 | 0.11% | | 000529 | 广弘控股 | 4.28 | 23.40 | -0.12 | -2.73% | 27424 | 1181.02 | 0.48% | | 603002 | 宏昌电子 | 23.65 | 912.76 | -0.67 | -2.75% | 671487.1 | 160237.5 | 5.92% | | 000019 | 深粮控股 | 5.64 | 29.98 | -0.16 | -2.76% | 41338 | 2344.42 | 0.99% | | 301319 | 唯特偶 | 172.08 | 360.56 | -4.93 | -2.79% | 119643 | 209258.3 | 8.74% | | 600004 | 白云机场 | 7.23 | 13.90 | -0.21 | -2.82% | 110013 | 8049.609 | 0.46% | | 002399 | 海普瑞 | 8.93 | 34.44 | -0.26 | -2.83% | 60223 | 5444.29 | 0.48% | | 600029 | 南方航空 | 5.15 | 30.25 | -0.15 | -2.83% | 1192543 | 61688.41 | 0.88% | | 300438 | 鹏辉能源 | 82.14 | 71.97 | -2.40 | -2.84% | 207931 | 171135.3 | 5.14% | | 603808 | 歌力思 | 7.51 | 16.56 | -0.22 | -2.85% | 33957 | 2578.18 | 0.93% | | 000513 | 丽珠集团 | 29.01 | 13.12 | -0.87 | -2.91% | 39169 | 11393.99 | 0.69% | | 002047 | 宝鹰股份 | 4.63 | 106.02 | -0.14 | -2.94% | 140920 | 6570.84 | 0.93% | | 300616 | 尚品宅配 | 10.47 | -7.67 | -0.32 | -2.97% | 51404 | 5397.36 | 3.31% | | 600323 | 瀚蓝环境 | 27.37 | 10.47 | -0.84 | -2.98% | 46584 | 12873.56 | 0.57% | | 001872 | 招商港口 | 19.43 | 10.36 | -0.60 | -3.00% | 15600 | 3066.77 | 0.07% | | 000069 | 华侨城A | 1.61 | -0.90 | -0.05 | -3.01% | 262860 | 4283.75 | 0.38% | | 300716 | *ST泉为 | 22.75 | -16.56 | -0.71 | -3.03% | 27365 | 6236.51 | 1.71% | | 688785 | 恒运昌 | 460.60 | 323.50 | -14.39 | -3.03% | 7139.56 | 34092.85 | 5.61% | | 300197 | 节能铁汉 | 1.92 | -2.79 | -0.06 | -3.03% | 1005049 | 19361.91 | 3.39% | | 688530 | 欧莱新材 | 96.66 | 8197.61 | -3.03 | -3.04% | 80152.09 | 76326.54 | 11.49% | | 603336 | 宏辉果蔬 | 7.95 | 296.58 | -0.25 | -3.05% | 246690 | 20072.14 | 4.05% | | 603288 | 海天味业 | 33.01 | 26.53 | -1.07 | -3.14% | 192017 | 63916.47 | 0.35% | | 600380 | 健康元 | 9.44 | 13.14 | -0.31 | -3.18% | 104794 | 9944.58 | 0.57% | | 601333 | 广深铁路 | 2.74 | 12.63 | -0.09 | -3.18% | 308273 | 8559.311 | 0.55% | | 002572 | 索菲亚 | 7.27 | 8.23 | -0.24 | -3.20% | 76395 | 5592.45 | 1.17% | | 000999 | 华润三九 | 22.50 | 11.60 | -0.75 | -3.23% | 82133 | 18599.34 | 0.49% | | 600518 | 康美药业 | 1.19 | -1116.32 | -0.04 | -3.25% | 1717813 | 20840.27 | 1.24% | | 002715 | 登云股份 | 12.78 | -187.15 | -0.44 | -3.33% | 39092 | 5054.85 | 2.83% | | 002461 | 珠江啤酒 | 7.51 | 17.95 | -0.26 | -3.35% | 56757 | 4303.46 | 0.26% | | 600382 | 广东明珠 | 6.63 | 26.99 | -0.23 | -3.35% | 135124 | 9085.02 | 1.76% | | 002880 | 卫光生物 | 19.62 | 19.05 | -0.69 | -3.40% | 14409 | 2847.08 | 0.64% | | 300376 | 易事特 | 5.10 | -2240.67 | -0.18 | -3.41% | 276756 | 14154.92 | 1.19% | | 002528 | *ST英飞 | 4.24 | -16.15 | -0.15 | -3.42% | 72533 | 3068.24 | 0.69% | | 300146 | 汤臣倍健 | 9.04 | 20.97 | -0.33 | -3.52% | 96582 | 8820.34 | 0.86% | | 000823 | 超声电子 | 25.01 | 69.64 | -0.93 | -3.59% | 1053721 | 265430.6 | 17.71% | | 002930 | 宏川智慧 | 9.14 | -9.67 | -0.34 | -3.59% | 226581 | 20718.93 | 5.23% | | 300149 | 睿智医药 | 9.50 | -415.47 | -0.36 | -3.65% | 400042 | 37509.2 | 8.43% | | 301618 | 长联科技 | 45.95 | 189.28 | -1.76 | -3.69% | 28804 | 13305.8 | 5.98% | | 000060 | 中金岭南 | 7.53 | 32.39 | -0.29 | -3.71% | 1610341 | 121368.2 | 3.63% | | 301033 | 迈普医学 | 52.14 | 31.87 | -2.05 | -3.78% | 24471 | 12983.07 | 4.34% | | 002842 | 翔鹭钨业 | 47.56 | 40.32 | -1.88 | -3.80% | 302177 | 146993.3 | 11.26% | | 001322 | 箭牌家居 | 6.06 | 107.23 | -0.24 | -3.81% | 52288 | 3236 | 0.67% | | 002138 | 顺络电子 | 71.78 | 59.93 | -2.96 | -3.96% | 476775 | 343429 | 6.30% | | 300151 | 昌红科技 | 24.82 | 207.14 | -1.04 | -4.02% | 244715 | 60316.98 | 6.64% | | 603233 | 大参林 | 14.85 | 13.15 | -0.63 | -4.07% | 40066 | 6028.85 | 0.35% | | 002733 | 雄韬股份 | 30.52 | 146.82 | -1.38 | -4.33% | 333122 | 99378.14 | 9.03% | | 002076 | 星光股份 | 2.19 | -251.40 | -0.10 | -4.37% | 354648 | 7837.24 | 3.40% | | 301263 | 泰恩康 | 20.39 | 405.58 | -0.94 | -4.41% | 110712 | 22803.2 | 3.04% | | 000078 | ST海王 | 1.28 | -5.88 | -0.06 | -4.48% | 483075 | 6311.34 | 1.84% | | 600162 | 香江控股 | 2.80 | -104.44 | -0.14 | -4.76% | 1189724 | 33501.53 | 3.64% | | 000042 | 中洲控股 | 7.80 | -4.68 | -0.41 | -4.99% | 81509 | 6566.11 | 1.23% | | 300973 | 立高食品 | 24.57 | 14.84 | -1.32 | -5.10% | 32760 | 8127.05 | 2.76% | | 600428 | 中远海特 | 7.79 | 11.61 | -0.46 | -5.58% | 289047 | 22840.46 | 1.18% | | 300482 | 万孚生物 | 16.49 | -46.01 | -0.99 | -5.66% | 146459 | 24393.53 | 3.41% | | 688617 | 惠泰医疗 | 180.15 | 29.41 | -10.96 | -5.73% | 16734.35 | 30515.19 | 1.18% | | 002647 | 仁东控股 | 10.63 | -153.42 | -0.67 | -5.93% | 316810 | 34286.41 | 3.12% | | 603861 | 白云电器 | 12.78 | 34.27 | -0.81 | -5.96% | 187158 | 24482.62 | 3.54% | | 300246 | 宝莱特 | 14.57 | -42.28 | -0.94 | -6.06% | 75267 | 11101.37 | 3.56% | | 301013 | 利和兴 | 70.53 | -103.11 | -5.54 | -7.28% | 206828 | 145132.1 | 10.93% | | 002672 | 东江环保 | 3.26 | -2.92 | -0.27 | -7.65% | 206075 | 6846.29 | 2.28% | | 301111 | 粤万年青 | 25.82 | -948.91 | -2.18 | -7.79% | 88386 | 23079.37 | 5.52% | | 301133 | 金钟股份 | 37.90 | -392.60 | -3.30 | -8.01% | 51301 | 19721.7 | 4.62% | | 000636 | 风华高科 | 72.24 | 271.99 | -8.03 | -10.00% | 275683 | 199153.4 | 2.38% | | 301362 | 民爆光电 | 179.80 | 179.37 | -20.20 | -10.10% | 51216 | 92116.61 | 12.51% | | 300720 | 海川智能 | 85.92 | 731.09 | -10.10 | -10.52% | 213982 | 177561.8 | 11.62% | | 300997 | 欢乐家 | 13.36 | 123.43 | -1.76 | -11.64% | 120862 | 16781.49 | 3.06% |
|