中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
深圳能源(000027)广东省上涨家数:536下跌家数:343平均涨幅:+1.85%平均换手:3.85%总成交额:5616.78亿元
更新时间:2026-06-30 14:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300269联建光电5.51-715.17+0.92+20.04%31750716789.436.04%
301513尚水智能69.4750.75+11.58+20.00%4420228605.721.94%
300545联得装备46.2089.69+7.70+20.00%19055184636.3415.94%
300671富满微86.16-138.53+14.36+20.00%362179285508.416.40%
688589力合微22.98779.89+3.83+20.00%127344.527567.388.76%
688328深科达95.70243.12+15.95+20.00%83389.7375449.888.83%
300503昊志机电92.30146.19+15.38+19.99%405775353354.516.82%
301603乔锋智能142.0044.83+19.96+16.36%4757165376.9712.61%
300932三友联众10.4960.82+1.45+16.04%41773342098.5513.09%
688620安凯微16.21-46.09+2.17+15.46%270382.342248.176.90%
301191菲菱科思111.81105.65+14.81+15.27%7599582572.4514.53%
300619金银河30.8998.64+4.08+15.22%145419439717.64%
688209英集芯28.7061.19+3.74+14.98%252208.768706.945.81%
300812易天股份29.24761.61+3.81+14.98%26249973579.2714.75%
301365矩阵股份37.55157.44+4.85+14.83%7729027574.396.28%
300077国民技术31.47-194.38+3.94+14.31%1130647332377.519.96%
688361中科飞测430.0026644.84+53.76+14.29%91827.5368194.52.62%
688699明微电子81.66855.36+9.87+13.75%72188.4955523.396.56%
688115思林杰81.08692.32+9.64+13.49%29087.8522453.34.36%
300242佳云科技4.66-102.24+0.55+13.38%38902317348.116.13%
301396宏景科技333.262043.30+39.26+13.35%131862422374.39.32%
688548广钢气体52.61216.23+6.12+13.16%563215.4276893.78.15%
300083创世纪13.75195.41+1.59+13.08%1393917185741.99.34%
301248杰创智能83.16-901.08+9.37+12.70%156148131362.713.90%
688518联赢激光30.6562.91+3.45+12.68%356131.2105793.910.43%
688020方邦股份250.00-201.21+28.00+12.61%45101.78109915.45.47%
301018申菱环境115.05225.51+12.81+12.53%191999211775.46.79%
688279峰岹科技226.44101.51+24.99+12.41%30970.7766903.463.31%
300752隆利科技13.5295.19+1.45+12.01%24026832199.3910.77%
300843胜蓝股份157.34218.64+16.62+11.81%71181106123.34.43%
300687赛意信息30.66-125.05+3.21+11.69%486888142783.914.89%
300852四会富仕69.2686.25+7.23+11.66%158483106632.310.23%
300572安车检测28.39-36.27+2.96+11.64%10404928116.85.74%
301479弘景光电60.7141.17+6.30+11.58%4661627514.656.54%
301051信濠光电19.38-22.00+2.00+11.51%33835264680.9714.98%
301312智立方117.02303.93+12.01+11.44%7372685299.088.70%
301123奕东电子120.70-552.88+12.31+11.36%101869116620.36.17%
301043绿岛风48.5747.12+4.87+11.14%2970414143.315.23%
688173希荻微18.80-82.74+1.84+10.85%161883.329337.073.94%
688322奥比中光129.99397.19+12.48+10.62%203659257760.86.39%
301392汇成真空288.47696.37+27.35+10.47%64829179206.515.89%
300053航宇微16.44-31.72+1.55+10.41%37308059079.415.63%
000017深中华A6.12102.03+0.56+10.07%30140917810.356.84%
688655迅捷兴53.00-309.06+4.84+10.05%109032.658372.368.17%
002446盛路通信10.74141.34+0.98+10.04%41884043957.974.94%
002600领益智造17.3466.60+1.58+10.03%2895878487330.94.02%
000012南玻A5.161407.32+0.47+10.02%105859753555.035.40%
002167东方锆业22.07315.56+2.01+10.02%1513103304978.219.94%
000100TCL科技5.8223.92+0.53+10.02%1.14495E+07649995.35.98%
002902铭普光磁29.66-31.16+2.70+10.01%26905076940.0515.15%
002402和而泰25.8335.92+2.35+10.01%691303.1173448.68.45%
603983丸美生物28.1452.92+2.56+10.01%15128841598.13.77%
001314亿道信息61.8080.25+5.62+10.00%5233631310.184.21%
002587奥拓电子7.81408.02+0.71+10.00%60281946112.3711.32%
002955鸿合科技35.75898.47+3.25+10.00%11374039638.435.81%
603991领先股份141.151159.17+12.83+10.00%78388106191.78.75%
002518科士达53.5948.87+4.87+10.00%17016889025.133.01%
001229魅视科技36.3288.39+3.30+9.99%3461912181.074.69%
603118共进股份12.11119.27+1.10+9.99%30418035445.93.86%
002830名雕股份17.2974.26+1.57+9.99%7955813156.758.57%
002106莱宝高科17.5260.33+1.59+9.98%39560366861.065.61%
002833弘亚数控19.2918.45+1.75+9.98%10924220628.643.79%
603335迪生力9.0575.55+0.82+9.96%52987445053.2512.38%
300162雷曼光电13.69-98.62+1.24+9.96%966676131076.828.25%
002638勤上股份4.42-18.49+0.40+9.95%2136509363.841.58%
300586美联新材15.51-140.70+1.40+9.92%43002263947.938.04%
300570太辰光247.99197.37+22.35+9.91%218201532630.611.35%
300476胜宏科技346.5072.77+31.13+9.87%53681018338666.20%
688559海目星83.50-31.08+7.48+9.84%186905.8153070.27.54%
000004国华退0.343.82+0.03+9.68%2427880.671.92%
301041金百泽33.94161.57+2.99+9.66%7241023729.029.17%
002130沃尔核材19.2123.91+1.67+9.52%571553105044.34.98%
688216气派科技41.96-102.44+3.55+9.24%104269.941796.849.81%
688159有方科技44.13109.02+3.71+9.18%45985.2919833.734.96%
001399C惠科股份37.8072.88+3.14+9.06%1244277452665.428.90%
002845同兴达16.30132.26+1.35+9.03%34083454534.1613.62%
300506名家汇6.56-146.66+0.54+8.97%49676331927.57.04%
301528多浦乐80.99120.93+6.59+8.86%6751154250.7214.59%
301683慧谷新材139.6641.72+11.22+8.74%1973326511.5613.83%
301067显盈科技37.39-54.45+3.00+8.72%5224118735.347.91%
600589大位科技10.31-149.92+0.82+8.64%2052129208510.113.88%
688332中科蓝讯157.5420.60+12.51+8.63%56306.1185684.293.15%
000021深科技63.8983.86+5.03+8.55%2250799137311514.30%
688252天德钰24.0046.97+1.86+8.40%109128.325641.132.67%
920045蘅东光626.00129.42+48.27+8.36%1092666899.075.43%
688268华特气体273.01279.24+21.01+8.34%106330.22645398.33%
300241瑞丰光电7.1876.19+0.55+8.30%65385946110.8310.88%
688512慧智微15.74-24.57+1.20+8.25%258830.939944.17.97%
688609九联科技11.05-41.44+0.84+8.23%207195.822342.564.14%
300735光弘科技22.7668.11+1.72+8.17%22636350029.222.99%
301588美新科技42.05198.36+3.16+8.13%4363217713.155.95%
002654万润科技21.87646.79+1.63+8.05%896155.1185877.411.27%
301606绿联科技61.2532.09+4.55+8.02%4546027154.972.76%
300568星源材质18.311446.02+1.36+8.02%1011869175209.68.37%
300037新宙邦90.7550.76+6.72+8.00%378713338413.97.00%
688499利元亨50.88149.14+3.73+7.91%10698553795.496.34%
300814中富电路206.001036.08+14.92+7.81%85643172827.64.47%
688049炬芯科技46.5438.48+3.34+7.73%69367.6131508.133.96%
300739明阳电路34.46150.43+2.47+7.72%23105178209.517.63%
002475立讯精密70.3329.90+5.03+7.70%219733815213413.01%
301413安培龙70.79123.26+5.04+7.67%5904241315.047.73%
002979雷赛智能55.9873.20+3.92+7.53%13829375554.976.21%
300115长盈精密27.8669.21+1.91+7.36%430668117287.13.17%
688726拉普拉斯52.6043.41+3.60+7.35%106352.755036.524.84%
688125安达智能163.09-112.39+11.16+7.35%12967.1820825.271.58%
603038华立股份15.5650.22+1.05+7.24%633409578.62.36%
002841视源股份34.6522.06+2.32+7.18%7758626538.561.49%
300042朗科科技76.58126.05+5.10+7.13%309898225995.115.47%
301282金禄电子29.4474.13+1.96+7.13%11443932300.936.48%
688662富信科技166.99481.74+10.99+7.04%101183.4158734.58.82%
300790宇瞳光学26.1753.86+1.72+7.03%34170986864.667.44%
300607拓斯达40.91165.22+2.67+6.98%342733137576.810.03%
688788科思科技44.49-31.89+2.89+6.95%73528.4533152.563.36%
300738奥飞数据20.19114.76+1.31+6.94%44399587752.134.51%
000034神州数码27.6051.81+1.79+6.94%466746126799.65.50%
300415伊之密19.9213.12+1.28+6.87%9366618239.452.06%
688388嘉元科技43.25186.44+2.76+6.82%355271.8148132.95.38%
301128强瑞技术155.88156.35+9.83+6.73%5063177125.613.97%
002008大族激光150.70112.41+9.50+6.73%95517214257269.98%
001287中电港31.0465.87+1.95+6.70%466504142659.96.14%
300454深信服96.3371.93+6.01+6.65%107271102344.43.72%
300724捷佳伟创70.5211.27+4.33+6.54%165265116822.85.69%
002886沃特股份28.14103.89+1.72+6.51%11619931998.055.56%
002319乐通股份10.18-553.48+0.62+6.49%842248432.054.02%
300602飞荣达50.9177.11+3.10+6.48%235072116860.85.95%
301189奥尼电子55.86-80.63+3.35+6.38%6635236472.834.20%
300221银禧科技16.0858.05+0.96+6.35%33885652933.247.41%
688248南网科技69.1494.49+4.11+6.32%49328.933336.760.87%
002990盛视科技78.86350.78+4.66+6.28%130004101780.79.42%
002213大为股份36.624591.66+2.16+6.27%13625948624.686.59%
688025杰普特469.64131.13+27.63+6.25%33884.43155004.53.56%
002972科安达19.2351.03+1.13+6.24%16597630555.7512.33%
301338凯格精机162.33110.67+9.53+6.24%5979595648.285.51%
301112信邦智能29.96-38.33+1.75+6.20%172185102.061.56%
603322超讯科技27.40-97.96+1.60+6.20%7097819215.384.50%
000062深圳华强31.5359.07+1.83+6.16%386610118485.23.70%
002922伊戈尔32.9261.31+1.91+6.16%20005665027.295.31%
002881美格智能36.3376.70+2.10+6.13%6864424751.843.77%
301628强达电路105.4167.88+6.06+6.10%2006020653.387.20%
002212天融信5.92166.77+0.34+6.09%91140655296.337.81%
603160汇顶科技61.7237.89+3.53+6.07%9118955259.091.96%
002456欧菲光9.47-225.43+0.54+6.05%15677211457014.73%
603978深圳新星31.63-104.80+1.79+6.00%23327571447.611.05%
301369联动科技243.04627.86+13.75+6.00%2395556056.564.37%
300629新劲刚21.4148.57+1.21+5.99%10727122477.184.95%
688045必易微80.91147.03+4.55+5.96%22361.5317646.223.17%
300679电连技术59.38108.05+3.33+5.94%223449130489.46.22%
688618三旺通信30.38123.32+1.69+5.89%26205.697897.8542.38%
300301ST长方3.80-21.28+0.21+5.85%1561855818.711.98%
002745木林森12.51-15.46+0.68+5.75%865083.1106494.88.13%
688669聚石化学103.57-56.35+5.60+5.72%64082.9364887.295.28%
301488豪恩汽电126.66178.01+6.82+5.69%1792122281.77.65%
300562乐心医疗13.4232.19+0.72+5.67%16519021685.969.90%
603051鹿山新材19.21-46.05+1.03+5.67%5344510111.923.31%
003021兆威机电86.9196.68+4.64+5.64%5402446557.572.61%
001283豪鹏科技48.2429.60+2.56+5.60%4017219110.473.89%
002449国星光电7.76-75.86+0.41+5.58%22255216958.423.60%
301200大族数控362.46172.01+19.01+5.54%347951229860.82%
002717*ST岭南0.96-0.73+0.05+5.49%720851.16817.3914.19%
920821则成电子19.81347.63+1.03+5.48%226804488.0873.11%
301486致尚科技208.84417.13+10.84+5.47%57765116958.77.97%
688183生益电子131.0063.88+6.78+5.46%207604.6273087.22.48%
002916深南电路457.6785.77+23.51+5.42%122313554402.71.84%
300693盛弘股份48.5931.12+2.49+5.40%18588189557.896.91%
300691联合光电15.84145.03+0.81+5.39%8264312935.133.74%
603228景旺电子72.2662.49+3.67+5.35%241347171996.52.47%
300322硕贝德25.24191.65+1.28+5.34%21494953295.624.88%
002885京泉华40.60113.63+2.05+5.32%13406053248.885.65%
000045深纺织A10.4776.02+0.52+5.23%9947910378.832.18%
002465海格通信12.71-38.18+0.63+5.22%77898498249.653.14%
002888惠威科技21.67173.35+1.07+5.19%264425589.773.53%
603920世运电路47.9063.83+2.36+5.18%20876198771.832.90%
001308康冠科技20.8532.91+1.02+5.14%6394313253.541.31%
300219鸿利智汇10.3171.95+0.50+5.10%78674880859.9511.13%
301382蜂助手45.8284.59+2.22+5.09%16487274227.846.98%
000056*ST皇庭2.28-1.01+0.11+5.07%857831955.850.95%
002792通宇通讯35.481092.15+1.71+5.06%20184170917.665.97%
688210统联精密39.66-235.53+1.91+5.06%31940.7412510.511.96%
688343云天励飞81.36-62.18+3.91+5.05%191074.3154744.75.31%
000016*ST康佳A2.30-0.43+0.11+5.02%2700306075.871.69%
688175高凌信息25.17-167.13+1.20+5.01%20790.945209.8491.24%
002856*ST美芝19.31-13.41+0.92+5.00%489469446.623.95%
002055ST得润6.30-93.68+0.30+5.00%17772311060.612.99%
301449天溯计量38.8538.19+1.85+5.00%131304957.126.39%
002850科达利186.8529.11+8.89+5.00%69136128387.63.30%
001389广合科技231.5093.67+11.01+4.99%108330241653.57.12%
000026飞亚达20.5577.86+0.97+4.95%8543216963.52.34%
301489思泉新材162.10265.36+7.65+4.95%65533103531.19.42%
002993奥海科技71.1557.04+3.34+4.93%10006070113.164.20%
002822ST中装3.20-2.02+0.15+4.92%2081496635.151.95%
688227品高股份101.20-218.83+4.74+4.91%54312.2554368.164.80%
301662宏工科技100.5098.31+4.70+4.91%1942819198.834.36%
300756金马游乐33.2067.52+1.55+4.90%6098619891.323.18%
920001纬达光电14.86-73.11+0.69+4.87%526858024.6335.94%
300252金信诺17.25365.63+0.80+4.86%43481473871.017.78%
300458全志科技39.31104.55+1.81+4.83%501511194676.66.16%
002579中京电子21.48501.71+0.98+4.78%1279959270097.621.94%
301086鸿富瀚206.95214.20+9.44+4.78%2241045718.343.40%
000048京基智农22.22-61.90+1.01+4.76%28167359598.885.32%
688007光峰科技13.22-20.99+0.60+4.75%90188.9811745.321.96%
001298好上好20.6075.74+0.93+4.73%10354420990.272.54%
002683广东宏大28.6922.54+1.29+4.71%19484855844.082.92%
688418震有科技47.32-80.43+2.12+4.69%67182.7431481.163.49%
300403汉宇集团9.3826.45+0.42+4.69%1082709994.882.47%
688380中微半导65.0686.53+2.87+4.61%227381.2144971.55.68%
688628优利德99.0965.66+4.30+4.54%28201.8127333.342.52%
000050深天马A9.91-353.79+0.43+4.54%1068899106862.24.39%
688522纳睿雷达19.9574.06+0.86+4.50%46039.199113.9962.67%
300424航新科技15.73-145.98+0.67+4.45%14075422168.875.74%
300745欣锐科技41.35-86.44+1.75+4.42%5842924084.724.11%
002837英维克80.06211.42+3.36+4.38%513753402527.84.54%
603063禾望电气53.3551.93+2.22+4.34%383627208574.48.30%
920178锐翔智能134.2867.76+5.53+4.30%1371318506.897.12%
300620光库科技380.81450.65+15.61+4.27%122945457297.24.97%
688671碧兴物联35.11-29.85+1.42+4.21%39867.4314040.928.51%
300868杰美特145.17-306.63+5.87+4.21%3199246011.473.96%
600673东阳光33.49863.64+1.33+4.14%361958119939.71.21%
002938鹏鼎控股105.1765.65+4.17+4.13%4512144723831.95%
002031巨轮智能5.56-51.50+0.22+4.12%962340.953182.64.96%
002625光启技术30.1791.22+1.19+4.11%407208123558.41.89%
300521爱司凯27.60-306.26+1.08+4.07%7247119846.544.90%
300499高澜股份38.60385.90+1.49+4.02%21562582405.797.94%
300389艾比森12.7618.49+0.49+3.99%653558278.6492.98%
300410正业科技11.01100.88+0.42+3.97%34427837532.639.38%
002436兴森科技50.94599.93+1.94+3.96%1067551541370.97.03%
002139拓邦股份9.4954.06+0.36+3.94%18726617504.531.75%
002577雷柏科技18.25-649.10+0.69+3.93%407527416.881.45%
300769德方纳米65.61-47.27+2.48+3.93%203889132521.68.10%
002815崇达技术16.5384.60+0.62+3.90%51636482400.736.64%
300400劲拓股份37.57107.47+1.40+3.87%11368042108.054.70%
688112鼎阳科技73.0283.10+2.72+3.87%33778.4324486.082.12%
300916朗特智能22.9645.15+0.85+3.84%360608115.973.63%
002851麦格米特167.51636.20+6.19+3.84%348687582413.67.61%
300870欧陆通345.49289.94+12.69+3.81%51510174535.83.37%
300976达瑞电子79.9350.38+2.92+3.79%4955238856.464.12%
002989中天精装34.26-38.67+1.25+3.79%8665530084.434.73%
300857协创数据340.2295.38+12.39+3.78%182993618104.43.76%
300044*ST赛为4.44-2.70+0.16+3.74%1999678782.6092.80%
301510固高科技31.64163.89+1.14+3.74%7398323158.312.65%
688036传音控股59.1324.39+2.13+3.74%13729880240.131.19%
002816*ST和科29.71287.62+1.07+3.74%242837083.22.43%
300951博硕科技47.41111.64+1.70+3.72%3778417721.772.50%
688383新益昌187.71-162.30+6.71+3.71%12288.422727.421.21%
300689澄天伟业69.371152.98+2.47+3.69%4132628595.14.06%
688686奥普特168.84107.38+5.95+3.65%34560.6557518.442.83%
300457赢合科技21.0423.21+0.74+3.65%10558222065.921.66%
688595芯海科技43.42-51.97+1.52+3.63%89347.6638072.156.20%
300638广和通18.6070.01+0.65+3.62%26441550429.874.99%
002192融捷股份88.1642.64+3.07+3.61%219304191709.58.46%
000712锦龙股份8.9121.96+0.31+3.60%19512317023.372.18%
301387光大同创92.79-8102.99+3.21+3.58%3397832169.47.96%
301391卡莱特57.25229.20+1.96+3.54%2051711701.652.21%
601138工业富联72.0735.18+2.46+3.53%140244610026420.71%
920080奥美森23.2024.40+0.79+3.53%59481369.5532.59%
301325曼恩斯特33.77-31.06+1.14+3.49%184466148.621.28%
300681英搏尔28.6137.77+0.95+3.43%7197720366.813.12%
301002崧盛股份38.09452.06+1.25+3.39%2922110984.443.44%
688135利扬芯片41.825397.85+1.37+3.39%204167.984235.898.76%
300130新国都20.8928.28+0.68+3.36%17158635349.043.95%
000032深桑达A24.88-172.35+0.80+3.32%600707149236.15.28%
300647超频三5.91-18.92+0.19+3.32%1251817333.222.85%
300939秋田微68.81110.56+2.21+3.32%4141128191.723.45%
002992宝明科技41.82487.53+1.34+3.31%186237736.461.19%
301631壹连科技71.6630.17+2.29+3.30%1654011669.933.79%
002620*ST瑞和5.06-20.96+0.16+3.27%1499757597.84.74%
688208道通科技25.0718.05+0.79+3.25%104688.626118.251.56%
002965祥鑫科技51.11260.75+1.60+3.23%221223110833.711.62%
300538同益股份16.49-65.33+0.51+3.19%8844914304.647.22%
688625呈和科技84.2975.13+2.59+3.17%53246.8244550.782.03%
002898赛隆退0.33-0.45+0.01+3.13%132171423.8213.05%
002920德赛西威81.0420.73+2.44+3.10%7583061225.181.27%
002735王子新材16.30-39.04+0.49+3.10%50391778505.217.68%
300043星辉娱乐4.3413.47+0.13+3.09%36644515592.562.95%
688327云从科技12.39-28.98+0.37+3.08%180587.322186.732.16%
002876三利谱34.60118.50+1.03+3.07%12408142568.528.33%
002728特一药业9.0761.37+0.27+3.07%46343041948.9413.96%
002786银宝山新7.74-117.70+0.23+3.06%13426710338.812.72%
300232洲明科技5.73-83.78+0.17+3.06%21352412218.172.41%
688128中国电研23.6517.65+0.70+3.05%33749.397938.2850.83%
300940南极光15.0251.41+0.44+3.02%574298671.013.65%
600143金发科技15.4034.07+0.45+3.01%43272365768.381.64%
002823凯中精密14.2219.72+0.41+2.97%7985611301.093.65%
301630同宇新材249.33100.31+7.11+2.94%1785444070.4212.75%
002137实益达11.63155.40+0.33+2.92%67107176417.3616.93%
301021英诺激光122.96281.70+3.46+2.90%7529390626.564.93%
002348高乐股份10.41-232.58+0.29+2.87%18068118604.962.00%
301608博实结50.2026.68+1.38+2.83%151647503.622.55%
920807奔朗新材11.31149.08+0.31+2.82%431484841.7443.49%
688721龙图光罩57.85157.71+1.56+2.77%68445.2939534.2912.80%
300409道氏技术19.7827.11+0.53+2.75%17591134551.182.53%
002774快意电梯14.2381.92+0.38+2.74%538207526.081.91%
920876慧为智能16.87603.43+0.45+2.74%65941120.6381.68%
300098高新兴4.53-1095.40+0.12+2.72%367363166082.38%
300177中海达6.16-19.31+0.16+2.67%809104973.81.33%
603608天创时尚22.76339.62+0.59+2.66%20728046848.734.88%
603898好莱客16.00-516.84+0.41+2.63%11548418576.613.71%
002668TCL智家10.9410.51+0.28+2.63%25356127389.752.34%
301629矽电股份426.91576.04+10.91+2.62%2009383472.5410.47%
000063中兴通讯36.1238.61+0.92+2.61%10571543813912.62%
300311ST任子行5.1298.53+0.13+2.61%762233879.591.42%
300340科恒股份8.69-9.88+0.22+2.60%723146211.942.64%
301178天亿马48.27573.87+1.22+2.59%5531826194.178.05%
001316润贝航科32.9425.23+0.83+2.58%201366560.671.34%
600892*ST大晟3.58-22.74+0.09+2.58%658102293.8871.18%
601615明阳智能11.5668.35+0.29+2.57%60064069521.742.66%
002609捷顺科技7.6076.60+0.19+2.56%652604910.71.42%
688775影石创新136.9365.59+3.41+2.55%22431.3930246.850.86%
300333兆日科技8.44-132.68+0.21+2.55%930917809.492.78%
688401路维光电96.9769.17+2.41+2.55%110252.61045835.70%
002544普天科技18.13494.68+0.45+2.55%10386218881.861.53%
300460ST惠伦9.70-17.02+0.24+2.54%548565300.981.95%
300991创益通33.67-305.06+0.82+2.50%281619381.992.68%
300921南凌科技20.12173.88+0.49+2.50%8974918003.355.54%
000541佛山照明5.3746.80+0.13+2.48%19180210202.411.56%
301458钧崴电子58.23116.12+1.40+2.46%13222477338.2911.25%
003018金富科技75.31204.07+1.81+2.46%8228759876.23.47%
688668鼎通科技373.42194.09+8.91+2.44%43577.14160647.13.13%
002917金奥博10.5120.62+0.25+2.44%376093898.111.44%
688228开普云76.99-257.92+1.83+2.43%118529119.4981.75%
002957科瑞技术54.7577.10+1.30+2.43%16687491769.773.99%
300303聚飞光电11.0754.95+0.26+2.41%1467665160731.111.05%
688683莱尔科技37.73135.27+0.88+2.39%16110.946008.8961.04%
688573信宇人17.62-3.59+0.41+2.38%22811.333988.1774.29%
300207欣旺达18.9244.53+0.44+2.38%36203568007.162.11%
301318维海德20.4258.77+0.47+2.36%128932619.491.38%
300711广哈通信16.1357.62+0.37+2.35%258104138.691.04%
301314科瑞思48.42151.58+1.09+2.30%94194529.325.16%
603328依顿电子12.4732.16+0.28+2.30%24052529658.692.41%
301590优优绿能131.13133.91+2.93+2.29%54447074.346.33%
688772珠海冠宇19.9955.41+0.44+2.25%636272.1121724.35.59%
300531优博讯15.1045.99+0.32+2.17%6994610424.292.24%
000782恒申新材8.05-34.54+0.17+2.16%29720523550.785.63%
688612威迈斯29.3620.91+0.62+2.16%40885.5311861.61.62%
003010若羽臣24.0631.27+0.50+2.12%7381817716.393.26%
301327华宝新能47.71-154.78+0.99+2.12%142286743.6091.00%
688359三孚新科196.07-402.08+4.03+2.10%46827.2389426.574.74%
300565科信技术10.24-27.97+0.21+2.09%839768549.33.68%
300131英唐智控19.031651.89+0.39+2.09%623381119014.65.86%
300834星辉环材41.57152.53+0.85+2.09%217728850.321.13%
002121科陆电子5.43-34.29+0.11+2.07%24014212934.781.71%
301138华研精机30.8339.18+0.62+2.05%296489075.824.32%
002249大洋电机7.5316.92+0.15+2.03%30289722721.71.63%
688132邦彦技术13.13-8.77+0.26+2.02%13976.211841.5560.92%
002063远光软件5.0932.34+0.10+2.00%20430110420.461.15%
002975博杰股份140.73125.78+2.73+1.98%78428109217.25.71%
301323新莱福81.2957.78+1.57+1.97%20931167493.10%
002882金龙羽18.73104.67+0.36+1.96%343756409.921.39%
688148芳源股份8.36543.74+0.16+1.95%147191.912250.252.89%
002197证通电子5.76-9.56+0.11+1.95%1607209236.563.01%
920491奥迪威28.8948.42+0.55+1.94%264207647.8522.28%
300968格林精密9.60-73.31+0.18+1.91%449444327.21.09%
301305朗坤科技28.5524.51+0.53+1.89%7326220459.215.89%
300052中青宝13.53-61.41+0.25+1.88%21766129020.718.31%
300781因赛集团26.23-48.04+0.48+1.86%325188530.782.68%
002676顺威股份4.9442.94+0.09+1.86%1756058756.12.44%
300124汇川技术66.4237.94+1.19+1.82%363196239722.51.51%
300793佳禾智能11.22-23.83+0.20+1.81%605616789.821.63%
300484蓝海华腾12.9175.63+0.23+1.81%258473312.391.55%
301658首航新能26.96160.10+0.48+1.81%3808610200.453.91%
002611东方精工17.5148.43+0.31+1.80%27161547319.462.71%
300925法本信息14.6963.37+0.26+1.80%670619865.891.92%
300136信维通信118.85156.23+2.10+1.80%723260849454.58.76%
688083中望软件64.11357.64+1.13+1.79%44505.5828165.522.62%
002400省广集团6.30138.00+0.11+1.78%42960426964.12.49%
300606金太阳41.88289.28+0.73+1.77%6906228983.65.87%
002912中新赛克18.45116.84+0.32+1.77%234404303.841.44%
300004南风股份9.96500.65+0.17+1.74%15069814940.493.14%
300731科创新源57.00448.43+0.97+1.73%5092629104.333.03%
300561汇金科技14.14-238.19+0.24+1.73%15147621314.296.28%
301395仁信新材13.06-35.79+0.22+1.71%638788315.854.94%
688345博力威53.0175.98+0.89+1.71%20670.2310860.922.04%
002301齐心集团7.2069.96+0.12+1.69%15012810724.142.09%
920185贝特瑞24.7632.79+0.41+1.68%4816811842.970.43%
002369卓翼科技5.44-12.49+0.09+1.68%1494428176.6492.64%
301029怡合达26.7832.70+0.44+1.67%14526238711.833.07%
600728佳都科技4.28138.75+0.07+1.66%25265810779.361.18%
002177御银股份5.64262.58+0.09+1.62%19096110731.582.83%
000070特发信息20.70-36.68+0.33+1.62%722124.9148195.48.43%
301366一博科技61.32270.47+0.96+1.59%12434575504.7610.63%
002218拓日新能3.84-27.24+0.06+1.59%34294313118.112.47%
300909汇创达58.14503.65+0.89+1.55%5414631234.324.19%
600868梅雁吉祥2.62-52.20+0.04+1.55%3287668536.5511.73%
003040楚天龙10.64-208.80+0.16+1.53%561955951.41.23%
000055方大集团3.38-6.98+0.05+1.50%1313054438.841.94%
002429兆驰股份10.3739.84+0.15+1.47%713391.174235.831.58%
688759必贝特31.56-83.30+0.45+1.45%33802.7910420.586.33%
600183生益科技173.63107.36+2.47+1.44%58891910204362.46%
301638南网数字23.96109.34+0.34+1.44%10227524380.364.09%
002181粤传媒9.96158.36+0.14+1.43%37256936655.713.28%
688530欧莱新材101.118575.01+1.42+1.42%112287.510871616.09%
300634彩讯股份19.5336.34+0.27+1.40%7510714639.511.73%
002017东信和平14.6451.31+0.20+1.39%7909011503.771.36%
002548金新农3.67-6.73+0.05+1.38%2542789406.983.16%
301091深城交15.50227.31+0.21+1.37%390996036.160.74%
002835同为股份11.4521.84+0.15+1.33%186902138.211.47%
688312燕麦科技84.7091.11+1.10+1.32%50580.81432403.45%
300622博士眼镜13.9328.06+0.18+1.31%460106390.272.08%
000020深华发A10.9088.89+0.14+1.30%337063674.41.86%
301330熵基科技24.9929.72+0.32+1.30%193024791.390.99%
002045国光电器7.86-25.85+0.10+1.29%12759310051.592.27%
605499东鹏饮料123.5419.33+1.55+1.27%108224132348.21.60%
301503智迪科技27.3026.17+0.34+1.26%79402159.763.97%
003028振邦智能21.9264.37+0.27+1.25%71561563.471.01%
002313日海智能7.31-14.55+0.09+1.25%632984648.661.69%
920083金戈新材49.73--+0.61+1.24%4348821403.0321.65%
002575群兴玩具5.71-287.49+0.07+1.24%26573814849.614.55%
000006深振业A7.42-1139.06+0.09+1.23%1177778723.210.87%
688090瑞松科技105.95561.03+1.28+1.22%81043.6984292.885.10%
300576容大感光50.67185.34+0.61+1.22%279853140271.810.80%
688395正弦电气21.7643.92+0.26+1.21%13499.432921.9211.56%
002775文科股份3.35-6.98+0.04+1.21%1210964035.442.12%
002757南兴股份18.0344.30+0.21+1.18%8983816225.163.19%
002084海鸥住工3.47-16.66+0.04+1.17%1622665680.662.52%
002421达实智能3.47-11.72+0.04+1.17%158977655316.287.94%
002141贤丰控股5.24473.47+0.06+1.16%165972388338.3216.07%
300112万讯自控6.17-26.48+0.07+1.15%503503102.592.12%
002334英威腾7.1040.79+0.08+1.14%15371610948.472.09%
300811铂科新材94.5488.80+1.06+1.13%171233160752.55.13%
002970锐明技术53.8830.45+0.59+1.11%4128422352.283.27%
000061农产品5.5725.54+0.06+1.09%21708312114.21.21%
002356赫美集团2.81100.90+0.03+1.08%1452474075.921.11%
002152广电运通9.3727.49+0.10+1.08%13366912540.740.54%
002180奔图科技16.18-31.17+0.17+1.06%45060273486.753.31%
300962中金辐照12.4228.17+0.13+1.06%257633199.570.98%
000066中国长城19.193068.48+0.20+1.05%2197927424702.66.81%
301326捷邦科技138.01-199.24+1.41+1.03%1037814357.211.44%
300589江龙船艇11.75-35.35+0.12+1.03%779429130.83.15%
300350华鹏飞3.96-58.67+0.04+1.02%1059864182.232.29%
001285瑞立科密41.0321.11+0.41+1.01%80683293.521.94%
300546雄帝科技15.10109.60+0.15+1.00%257413860.881.86%
301516中远通14.10-82.18+0.14+1.00%303064244.424.32%
688622*ST禾信128.78-95.11+1.26+0.99%8561.34910856.921.21%
000009中国宝安6.20307.96+0.06+0.98%17628610909.20.68%
300310宜通世纪4.14218.98+0.04+0.98%1752157266.8312.17%
002855捷荣技术9.49-5.55+0.09+0.96%445614304.421.81%
002210飞马国际2.11202.08+0.02+0.96%51744710933.371.95%
002183怡亚通5.29-42.35+0.05+0.95%72840638314.342.80%
300713英可瑞12.70-19.30+0.12+0.95%238713022.872.67%
300778新城市9.53-37.57+0.09+0.95%567765316.752.79%
600433冠豪高新3.20-45.08+0.03+0.95%3075789841.221.76%
002161远望谷5.373043.13+0.05+0.94%1081325765.831.46%
002981朝阳科技18.4351.21+0.17+0.93%242914489.372.03%
301332德尔玛7.6227.52+0.07+0.93%12757971.370.48%
002311海大集团44.6918.93+0.40+0.90%7675034131.450.47%
000025特力A13.4440.82+0.12+0.90%425775656.971.08%
300771智莱科技10.3126.98+0.09+0.88%294183028.641.65%
300514友讯达9.2964.24+0.08+0.87%294062717.551.83%
002584西陇科学9.43-76.49+0.08+0.86%792460.973428.7516.92%
002813路畅科技18.88-24.56+0.16+0.85%119292251.391.00%
301595太力科技39.2380.21+0.33+0.85%76842985.281.88%
300543朗科智能7.23-244.99+0.06+0.84%506493653.422.02%
300377赢时胜16.04-518.60+0.13+0.82%36357957938.755.19%
300556丝路视觉17.40-96.07+0.14+0.81%6554011396.286.04%
002811郑中设计11.3021.08+0.09+0.80%454115128.561.61%
000049德赛电池23.0027.34+0.18+0.79%5144011853.241.34%
001319铭科精技19.5019.78+0.15+0.78%139312715.792.20%
000576甘化科工6.5640.67+0.05+0.77%511463357.281.18%
300656民德电子36.92-39.11+0.28+0.76%7635627724.875.75%
002980华盛昌116.30283.66+0.86+0.74%6271272625.936.19%
001202炬申股份13.5730.80+0.10+0.74%165252244.881.41%
688627精智达710.04694.84+5.04+0.71%42498.77297707.65.86%
300822贝仕达克11.65153.43+0.08+0.69%240922800.920.83%
300348长亮科技8.78-470.15+0.06+0.69%1108959746.671.56%
002663普邦股份1.47-5.40+0.01+0.68%3861285703.182.99%
002616长青集团4.4312.75+0.03+0.68%856373755.441.46%
300408三环集团167.80111.79+1.11+0.67%61262010076973.28%
300635中达安12.11-18.78+0.08+0.67%9197111457.227.64%
002351漫步者9.1318.83+0.06+0.66%459264203.310.88%
301558三态股份6.1699.41+0.04+0.65%527853245.852.40%
300532今天国际6.2218.22+0.04+0.65%486463010.070.80%
300173ST福能3.12-14.91+0.02+0.65%619711941.690.84%
000659珠海中富3.13-39.76+0.02+0.64%2342827306.381.82%
301059金三江11.0730.59+0.07+0.64%278123057.221.35%
300978东箭科技8.0627.31+0.05+0.62%402273236.691.40%
688638誉辰智能30.91-11.47+0.19+0.62%5059.341573.8671.91%
002967广电计量18.0326.31+0.11+0.61%5873210539.751.07%
002227*ST特迅6.60-25.11+0.04+0.61%258001717.941.05%
300633开立医疗18.4144.04+0.11+0.60%455148336.3691.75%
002762金发拉比8.59-16.47+0.05+0.59%328122815.721.55%
300063天龙集团8.6256.10+0.05+0.58%20041317288.283.20%
301328维峰电子71.20123.38+0.40+0.56%7290150918.696.33%
300668杰恩股份60.00723.66+0.32+0.54%9457757317.049.49%
301291明阳电气35.8222.49+0.19+0.53%4192715031.582.53%
300417南华仪器10.17-821.04+0.05+0.49%410334194.824.91%
301381赛维时代18.3126.72+0.09+0.49%351316424.911.77%
300085银之杰34.78-190.72+0.17+0.49%621723214935.69.54%
300903科翔股份102.16-167.80+0.48+0.47%164990166792.94.99%
002243力合科创6.5745.17+0.03+0.46%911905984.610.76%
002853皮阿诺19.90-79.36+0.09+0.45%182413620.311.42%
300047天源迪科8.90172.03+0.04+0.45%1114799897.21.92%
002681奋达科技4.47-57.52+0.02+0.45%22625710140.321.44%
002416爱施德8.9629.51+0.04+0.45%19805817971.291.62%
002959小熊电器31.6314.40+0.14+0.44%95963022.870.64%
002741光华科技35.35137.17+0.15+0.43%430812151714.210.10%
002759天际股份24.1240.14+0.10+0.42%25301461109.475.05%
000007全新好12.34-2120.79+0.05+0.41%661958108.941.91%
002782可立克20.9140.64+0.08+0.38%10118321194.532.08%
300193佳士科技8.0521.70+0.03+0.37%544694368.771.30%
301268铭利达13.95-30.05+0.05+0.36%350674906.311.02%
000099中信海直14.5336.29+0.05+0.35%9435713577.041.22%
002789*ST建艺11.84-2.44+0.04+0.34%252373046.471.61%
688712北芯生命37.12147.25+0.12+0.32%19013.616919.5375.12%
000533顺钠股份9.4865.91+0.03+0.32%15523914677.172.27%
301135瑞德智能16.26123.90+0.05+0.31%206483352.742.04%
002292奥飞娱乐6.54124.80+0.02+0.31%27669918228.962.72%
603390通达电气10.4228.11+0.03+0.29%471074901.921.34%
300468四方精创20.96154.46+0.06+0.29%11450224042.132.16%
920374云里物里14.1489.45+0.04+0.28%6957996.22471.99%
301223中荣股份15.9919.70+0.04+0.25%82221303.680.43%
603268松发股份137.3938.17+0.33+0.24%4483661859.341.92%
002303美盈森4.2727.03+0.01+0.23%685212.929355.957.09%
002169智光电气14.3957.66+0.03+0.21%18627426636.272.46%
300319麦捷科技29.6587.39+0.06+0.20%115269533752213.54%
300014亿纬锂能64.7331.40+0.13+0.20%473541305107.32.24%
600446金证股份10.02-77.24+0.02+0.20%12514112532.761.33%
300949奥雅股份20.11-14.35+0.04+0.20%113062284.522.27%
000676智度股份5.1144.93+0.01+0.20%1872779584.5511.49%
603936博敏电子26.70-545.80+0.05+0.19%498206130258.67.90%
300050世纪鼎利5.91192.57+0.01+0.17%16946710034.213.11%
000058深赛格6.11107.60+0.01+0.16%506663098.80.51%
002797第一创业6.5429.85+0.01+0.15%47392730961.931.13%
300591万里马6.70-20.06+0.01+0.15%818465477.372.34%
002583海能达7.69-44.26+0.01+0.13%15676712129.661.22%
301577美信科技77.00-139.52+0.09+0.12%1861314685.259.88%
002723小崧股份8.79-10.69+0.01+0.11%1056719386.723.33%
300625三雄极光9.05-46.85+0.01+0.11%1991217981.23%
688138清溢光电47.1077.52+0.05+0.11%161585.974701.725.13%
000555神州信息10.28176.30+0.01+0.10%16199016818.621.66%
000776广发证券23.2811.64+0.02+0.09%998398234656.51.69%
002709天赐材料50.9536.23+0.04+0.08%716015.1367944.94.74%
001212中旗新材45.25-380.69+0.03+0.07%3876917545.522.23%
301313凡拓数创50.13-37.71+0.03+0.06%12654662041.1716.11%
301110青木科技37.7031.48+0.02+0.05%191247209.432.10%
300995奇德新材26.67109.47+0.01+0.04%104182777.881.72%
600030中信证券28.5012.54+0.01+0.04%1869869535471.31.66%
688785恒运昌475.02333.63+0.03+0.01%8619.5941023.116.77%
000524岭南控股--------------
000532华金资本10.6430.290.000.00%359333803.491.05%
000717中南股份2.00-4.490.000.00%1358172711.560.56%
600325华发股份2.30-0.600.000.00%3613738279.3511.31%
002191劲嘉股份3.89-14.630.000.00%1702086630.771.21%
002256兆新股份3.61144.630.000.00%49771618064.472.47%
300012华测检测13.8221.970.000.00%22708031065.571.59%
300227光韵达11.90-23.350.000.00%35263541742.038.14%
002666德联集团3.9463.390.000.00%970153810.721.94%
300317珈伟新能4.02-18.170.000.00%36248414518.24.37%
002705新宝股份11.0110.750.000.00%640977033.570.79%
002769普路通6.53427.060.000.00%593143880.751.59%
002831裕同科技35.5528.680.000.00%13437947716.781.88%
920957汉维科技8.37105.380.000.00%5233446.04681.23%
003003天元股份9.8829.300.000.00%367223645.963.12%
920039国义招标7.3440.890.000.00%6523482.82130.42%
301538骏鼎达50.1029.930.000.00%2426912159.155.55%
002988豪美新材22.0947.25-0.01-0.05%4508810050.721.80%
002862实丰文化12.82-12.76-0.01-0.08%265163412.052.06%
000685中山公用11.117.56-0.01-0.09%11461712710.30.92%
301500飞南资源25.8921.16-0.03-0.12%8083220833.455.61%
002163海南发展8.32-15.23-0.01-0.12%13455011227.581.67%
920627力王股份15.0947.41-0.02-0.13%4644707.95510.99%
603630拉芳家化12.73-126.06-0.02-0.16%8868911604.43.94%
300235方直科技12.51223.01-0.02-0.16%640978092.8713.13%
002492恒基达鑫5.41-33.43-0.01-0.18%587663191.651.48%
002420毅昌科技5.4011.80-0.01-0.18%1061015709.922.62%
300960通业科技15.4951.43-0.03-0.19%138362147.771.06%
300615欣天科技9.96-49.92-0.02-0.20%3941939602.57%
688389普门科技9.7725.68-0.02-0.20%20659.242009.090.48%
002291遥望科技4.79-13.57-0.01-0.21%1759608491.062.02%
000973佛塑科技14.1854.08-0.03-0.21%24985935454.893.53%
920267鑫汇科13.70-29.91-0.03-0.22%4642647.87211.56%
301177迪阿股份26.9969.27-0.06-0.22%138283706.650.35%
301348蓝箭电子31.68-199.47-0.08-0.25%20539064360.0313.24%
300154瑞凌股份7.4738.14-0.02-0.27%498483734.181.58%
300359全通教育3.55-31.87-0.01-0.28%1410995107.572.23%
002766索菱股份3.53-40.85-0.01-0.28%1501575336.941.75%
002289宇顺电子42.17352.55-0.12-0.28%5802423596.622.11%
002846英联股份10.52120.15-0.03-0.28%457504824.451.76%
920375派诺科技6.79182.61-0.02-0.29%185801276.7212.04%
002101广东鸿图9.4720.24-0.03-0.32%888938448.151.34%
301578辰奕智能20.30165.48-0.07-0.34%83511698.062.77%
002889东方嘉盛10.2739.59-0.04-0.39%140741443.640.56%
300805电声股份7.2293.00-0.03-0.41%512083710.841.78%
002724海洋王4.8049.28-0.02-0.41%551602656.370.97%
000096广聚能源6.9732.71-0.03-0.43%383872673.120.75%
301512智信精密44.9278.93-0.20-0.44%108314895.954.33%
300917特发服务24.2632.98-0.11-0.45%362278756.332.14%
300961深水海纳12.87-10.63-0.06-0.46%8618210969.425.67%
300891惠云钛业6.32-31.42-0.03-0.47%736574633.82.21%
300889爱克股份22.26-61.51-0.11-0.49%309146913.592.08%
000029深深房A21.95940.61-0.11-0.50%9115519923.081.02%
688171纬德信息43.63287.58-0.22-0.50%10907.314761.0131.30%
688325赛微微电130.20120.67-0.66-0.50%14810.4319226.561.78%
300155安居宝3.91-40.15-0.02-0.51%598322350.611.82%
002352顺丰控股31.1714.39-0.16-0.51%16241650426.660.34%
002869金溢科技16.27-19.47-0.09-0.55%152182493.370.97%
688793倍轻松16.04-12.88-0.09-0.56%13930.372242.821.62%
000573粤宏远A3.50-872.59-0.02-0.57%1383514861.242.19%
688114华大智造50.64-133.48-0.29-0.57%43287.4421986.811.04%
920110雷特科技24.3423.61-0.14-0.57%987239.93250.61%
603348文灿股份13.38-9.75-0.08-0.59%188612527.090.60%
002919名臣健康18.27196.32-0.11-0.60%404837317.461.53%
002918蒙娜丽莎9.9143.29-0.06-0.60%809388057.2713.78%
002824和胜股份34.3663.85-0.21-0.61%10656536561.64.71%
002340格林美6.5420.97-0.04-0.61%109419171066.442.16%
000039中集集团8.14-384.98-0.05-0.61%20565816688.390.89%
688321微芯生物26.02117.14-0.16-0.61%98009.6525758.772.40%
300335迪森股份4.8556.58-0.03-0.61%670923264.771.75%
300176鸿特科技4.8138.71-0.03-0.62%644743107.211.66%
002908德生科技6.33-378.32-0.04-0.63%381652422.241.19%
688026洁特生物15.5379.12-0.10-0.64%46723.077190.1443.33%
300328宜安科技13.97-314.03-0.09-0.64%36194851049.35.26%
002441众业达7.7322.77-0.05-0.64%596204634.191.50%
300977深圳瑞捷15.35105.80-0.10-0.65%151682353.231.60%
002906华阳集团24.8916.50-0.17-0.68%5525013795.771.05%
301131聚赛龙32.0366.86-0.22-0.68%82862665.272.12%
002594比亚迪79.0926.17-0.55-0.69%302013239337.10.87%
601139深圳燃气5.6211.21-0.04-0.71%18281610423.860.64%
000068华控赛格2.79-26.67-0.02-0.71%1148403195.241.14%
920469富恒新材5.57-6.47-0.04-0.71%15524875.2751.50%
301632广东建科15.1947.53-0.11-0.72%138332091.941.89%
300844山水比德22.05-34.23-0.16-0.72%131462924.711.46%
600499科达制造13.7517.03-0.10-0.72%30019040765.751.57%
300199翰宇药业21.94205.03-0.16-0.72%37974384280.925.10%
601900南方传媒10.859.35-0.08-0.73%313723395.570.36%
000539粤电力A6.7842.83-0.05-0.73%847916.956890.733.32%
000088盐田港4.0514.27-0.03-0.74%823523329.940.26%
301038深水规院15.9674.64-0.12-0.75%196653131.940.88%
002832比音勒芬20.5319.35-0.16-0.77%7989216139.572.05%
000523红棉股份2.5640.89-0.02-0.78%1760624524.871.33%
300686智动力17.90-28.78-0.14-0.78%7982314516.463.08%
300621维业股份6.35-2.94-0.05-0.78%416632673.092.06%
002953日丰股份8.7127.32-0.07-0.80%389073407.781.43%
002543万和电气6.2239.88-0.05-0.80%311221944.050.47%
002317众生药业24.6471.48-0.21-0.85%483606118351.86.35%
001339智微智能102.32141.03-0.88-0.85%110008112891.96.79%
002209达意隆10.4019.27-0.09-0.86%263542742.911.68%
301666大普微660.2322185.75-5.77-0.87%34035217740.512.84%
000014沙河股份9.10-14.46-0.08-0.87%330803016.891.37%
002870香山股份38.3081.82-0.34-0.88%2824010908.022.18%
001378德冠新材18.0035.19-0.16-0.88%283025077.283.36%
600185珠免集团4.48-9.39-0.04-0.88%1318185936.740.70%
001221悍高集团40.1322.41-0.37-0.91%95543819.252.65%
301288清研环境17.24-58.64-0.16-0.92%169232936.432.17%
002660茂硕电源6.45-8.71-0.06-0.92%523473407.221.53%
301373凌玮科技154.26116.12-1.45-0.93%4388067241.7410.70%
920871派特尔10.4881.27-0.10-0.95%2590274.76080.55%
603863松炀资源12.32-13.22-0.12-0.96%497776239.042.43%
300876蒙泰高新14.32-36.65-0.14-0.97%232503347.252.05%
601238广汽集团5.07-5.94-0.05-0.98%23918112187.350.32%
001313粤海饲料7.0091.21-0.07-0.99%970576863.581.39%
300791仙乐健康15.9741.85-0.16-0.99%156632481.820.61%
003035南网能源5.8064.48-0.06-1.02%1582179180.740.42%
002052同洲电子7.6894.73-0.08-1.03%13199010293.271.91%
300448浩云科技5.75-143.68-0.06-1.03%1354337854.332.11%
600999招商证券20.9813.71-0.22-1.04%1019298215027.31.37%
002884凌霄泵业15.1712.10-0.16-1.04%93821423.040.34%
000534万泽股份27.3669.09-0.29-1.05%9803426943.631.96%
002187广百股份4.65-34.52-0.05-1.06%708543308.431.01%
002939长城证券8.3014.15-0.09-1.07%17986414981.610.50%
002035华帝股份4.5012.90-0.05-1.10%6730930540.86%
603193润本股份18.4923.17-0.21-1.12%215474012.782.09%
603848好太太13.1625.17-0.15-1.13%273643593.770.68%
002715登云股份13.07-191.40-0.15-1.13%487706299.173.53%
002425凯撒文化2.61-4.54-0.03-1.14%1610894216.41.75%
300281金明精机6.02-2896.48-0.07-1.15%739424453.911.86%
002511中顺洁柔6.6524.13-0.08-1.19%848425653.040.67%
603386骏亚科技19.77-152.05-0.24-1.20%25441349437.547.80%
002909集泰股份4.92-54.74-0.06-1.20%663833287.811.75%
301363美好医疗18.2850.54-0.23-1.24%10441618990.642.00%
600685中船防务25.3329.35-0.32-1.25%7125418073.90.87%
300464星徽股份7.11304.11-0.09-1.25%945126757.852.66%
002806华锋股份18.73-92.88-0.24-1.27%13680525730.77.86%
301105鸿铭股份42.73-81.26-0.55-1.27%50562175.642.55%
002233塔牌集团6.9813.30-0.09-1.27%541393783.020.46%
002238天威视讯5.38-21.67-0.07-1.28%400002170.830.50%
001201东瑞股份10.76-8.07-0.14-1.28%188312041.670.93%
920523德瑞锂电16.0411.92-0.21-1.29%94741536.4981.17%
003012东鹏控股4.3515.14-0.06-1.36%684062968.290.60%
300824北鼎股份7.2020.81-0.10-1.37%458783302.151.44%
002030达安基因5.02-7.87-0.07-1.38%1350466761.450.96%
001979招商蛇口6.4393.89-0.09-1.38%67153843053.10.80%
002419天虹股份4.2360.15-0.06-1.40%945894003.840.83%
000987越秀资本7.759.35-0.11-1.40%34505626925.50.69%
000637茂化实华3.49-13.45-0.05-1.41%880593099.342.42%
301322绿通科技52.92582.45-0.76-1.42%3966821288.494.12%
600525ST长园4.86-6.17-0.07-1.42%592932895.270.45%
002986宇新股份11.77-33.41-0.17-1.42%561916652.481.86%
300675建科院11.75-22.61-0.17-1.43%202682402.031.38%
002973侨银股份10.3327.92-0.15-1.43%264582743.160.83%
920892广咨国际10.9417.20-0.16-1.44%3322368.38050.22%
003037三和管桩5.4694.28-0.08-1.44%264941453.610.44%
603882金域医学22.43-101.21-0.33-1.45%371438355.920.81%
002809红墙股份7.45-34.22-0.11-1.46%503073767.262.96%
001382新亚电缆15.5566.84-0.23-1.46%198483100.283.15%
300854中兰环保18.88-36.34-0.28-1.46%6549012505.685.75%
000690宝新能源4.689.84-0.07-1.47%40524418998.461.86%
300599雄塑科技10.02-73.98-0.15-1.47%939849395.912.97%
000828东莞控股9.3210.90-0.14-1.48%253812371.450.24%
000531穗恒运A5.9815.62-0.09-1.48%921135524.791.01%
300804广康生化31.0299.68-0.47-1.49%104853274.63.81%
002949华阳国际9.8720.90-0.15-1.50%190821884.341.26%
000651格力电器37.357.17-0.57-1.50%507366190986.50.92%
920926鸿智科技9.7341.09-0.15-1.52%1893188.87230.24%
301468博盈特焊41.44144.58-0.64-1.52%8054633414.428.26%
603002宏昌电子23.95924.33-0.37-1.52%805608192066.27.10%
003039顺控发展10.9821.42-0.17-1.52%239912651.40.39%
300833浩洋股份29.9423.61-0.47-1.55%67462029.780.83%
300533冰川网络16.3818.87-0.26-1.56%11681418799.125.06%
002736国信证券9.949.38-0.16-1.58%34864134878.160.36%
603725天安新材11.1129.26-0.18-1.59%872539689.7292.86%
300760迈瑞医疗135.2920.93-2.20-1.60%75370102275.20.62%
688318财富趋势71.1560.05-1.16-1.60%50893.03363691.99%
300094国联水产2.44-1.69-0.04-1.61%2418075940.462.19%
301377鼎泰高科544.80360.57-9.00-1.63%635613434266.43%
002060广东建工3.0110.49-0.05-1.63%1110673360.640.71%
600872中炬高新17.0521.34-0.29-1.67%11440019582.281.48%
301011华立科技14.1046.21-0.24-1.67%144902059.190.99%
301039中集车辆7.0414.96-0.12-1.68%1289029047.320.89%
000037深南电A8.7228.35-0.15-1.69%13300811507.423.92%
002482广田集团1.16-36.95-0.02-1.69%4545065360.21.21%
600048保利发展4.61-302.76-0.08-1.71%988608.945681.670.83%
603833欧派家居29.879.87-0.52-1.71%226496732.570.37%
002016世荣兆业3.9921.25-0.07-1.72%868323475.931.07%
002345潮宏基9.1114.16-0.16-1.73%12579111451.611.45%
688393安必平17.60-43.57-0.31-1.73%15899.232815.771.70%
920075柏星龙14.7535.72-0.26-1.73%4765716.69361.37%
300770新媒股份31.4611.15-0.56-1.75%143614537.890.63%
002295精艺股份8.41-40.08-0.15-1.75%294322489.731.18%
920556雅达股份6.7249.05-0.12-1.75%13497922.28491.15%
000010*ST美丽1.67-1130.76-0.03-1.76%1369682314.271.57%
920866绿亨科技5.5327.82-0.10-1.78%9443530.31820.83%
920275驱动力5.52232.79-0.10-1.78%9043509.84290.69%
300639凯普生物4.96-30.13-0.09-1.78%985144894.591.56%
002875安奈儿14.70-40.16-0.27-1.80%432646444.152.37%
000069华侨城A1.63-0.91-0.03-1.81%3191345199.110.46%
300264佳创视讯8.13-86.18-0.15-1.81%34173828055.649.23%
603838*ST四通8.64-32.74-0.16-1.82%8071697.930.25%
920976视声智能16.1917.69-0.30-1.82%5311870.82121.20%
000011深物业A6.462341.65-0.12-1.82%236101533.760.45%
300938信测标准49.8459.48-0.93-1.83%13091565700.716.20%
001209洪兴股份15.9291.47-0.30-1.85%164182647.251.71%
000601韶能股份5.8362.33-0.11-1.85%28630916745.922.73%
000001平安银行10.054.53-0.19-1.86%89374290228.460.46%
688525佰维存储497.4059.30-9.60-1.89%238380.911746465.06%
002495佳隆股份2.0496.95-0.04-1.92%1898953907.082.74%
002285世联行2.03-6.29-0.04-1.93%2978096122.861.51%
600894广日股份7.619.11-0.15-1.93%227671740.010.27%
001268联合精密35.26119.03-0.70-1.95%245068801.523.62%
300057万顺新材8.56-55.11-0.17-1.95%76411866105.29.20%
000429粤高速A13.5517.75-0.27-1.95%468316381.070.36%
000089深圳机场6.0219.90-0.12-1.95%939815689.750.46%
002911佛燃能源9.5011.95-0.19-1.96%370513529.750.29%
002198ST嘉应2.9854.93-0.06-1.97%524891576.931.03%
920124南特科技12.9021.52-0.26-1.98%169582228.5312.21%
300498温氏股份12.3237.55-0.25-1.99%55694369149.40.94%
002314南山控股1.97-2.26-0.04-1.99%1522683025.281.14%
300206理邦仪器12.2320.51-0.25-2.00%740749175.152.19%
920768拾比佰6.7717.91-0.14-2.03%7382507.03870.69%
001914招商积余8.1912.91-0.17-2.03%493504048.140.47%
300238冠昊生物11.53155.65-0.24-2.04%729948423.5512.75%
001323慕思股份15.8513.63-0.33-2.04%122501945.660.39%
601033永兴股份13.4113.39-0.28-2.05%243593281.841.01%
603813原尚股份34.72-48.11-0.73-2.06%86673077.90.83%
002399海普瑞9.0034.71-0.19-2.07%690466235.110.55%
002170芭田股份10.8610.39-0.23-2.07%19720421413.22.51%
601228广州港2.8226.98-0.06-2.08%1477104193.980.20%
000507珠海港4.6818.62-0.10-2.09%843273953.780.93%
300737科顺股份6.53-14.15-0.14-2.10%38027325027.574.29%
002221东华能源5.12-9.93-0.11-2.10%24427212689.941.67%
601330绿色动力6.9515.56-0.15-2.11%750335225.410.76%
300888稳健医疗27.7821.01-0.60-2.11%345609612.480.60%
002836新宏泽9.2549.79-0.20-2.12%229122142.620.99%
300749顶固集创26.77-516.76-0.58-2.12%8343722100.425.30%
603535嘉诚国际5.96276.53-0.13-2.13%381382299.70.75%
002215诺普信8.2410.67-0.18-2.14%1016288370.481.26%
920925锦好医疗10.52195.59-0.23-2.14%101831088.9341.84%
300147*ST香雪9.59-4.48-0.21-2.14%793917568.2711.21%
600098广州发展5.898.59-0.13-2.16%1454028604.840.41%
002105信隆健康4.93-28.25-0.11-2.18%764683800.312.10%
300832新产业42.0620.34-0.94-2.19%6722528155.80.98%
920729永顺生物6.2344.32-0.14-2.20%5201331.31410.68%
000027深圳能源6.2114.76-0.14-2.20%25661515991.180.54%
300167ST迪威迅4.42-60.40-0.10-2.21%623212776.561.76%
300989蕾奥规划12.70-193.40-0.29-2.23%379734851.732.33%
000333美的集团75.5413.01-1.73-2.24%493371376540.30.72%
600866星湖科技4.3615.82-0.10-2.24%1411136192.61.12%
301042安联锐视64.00198.06-1.50-2.29%1695311007.281.84%
600548深高速8.1017.41-0.19-2.29%266772180.080.16%
000031大悦城2.11-3.91-0.05-2.31%2574035468.980.60%
301283聚胶股份24.4114.52-0.58-2.32%104592557.981.14%
300601康泰生物11.31155.50-0.27-2.33%12207013912.111.36%
603797联泰环保3.7517.57-0.09-2.34%452051707.060.78%
300529健帆生物15.3621.73-0.37-2.35%448586919.3110.88%
002054德美化工6.6223.89-0.16-2.36%1054447011.952.75%
603043广州酒家12.4014.36-0.30-2.36%193472413.180.34%
300723一品红37.0883.75-0.90-2.37%15315856868.513.65%
000028国药一致18.9410.59-0.46-2.37%171483274.170.33%
300942易瑞生物5.76341.63-0.14-2.37%500332904.181.24%
600332白云山20.0611.07-0.49-2.38%5551411187.460.39%
601318中国平安47.446.47-1.16-2.39%811784.9388134.70.76%
002999天禾股份5.2934.06-0.13-2.40%454252426.921.32%
600518康美药业1.20-1125.70-0.03-2.44%193145123400.41.40%
603309维力医疗11.1642.11-0.28-2.45%283493178.940.97%
603808歌力思7.5416.63-0.19-2.46%401823046.561.10%
002791坚朗五金13.03-42.69-0.33-2.47%354784653.71.63%
001386马可波罗14.0814.35-0.36-2.49%250813543.932.33%
000823超声电子25.2870.39-0.66-2.54%118081329732019.85%
002678珠江钢琴4.20-15.51-0.11-2.55%777423311.310.57%
001338永顺泰8.3721.11-0.22-2.56%435513665.070.87%
300676华大基因34.98-25.52-0.92-2.56%4851416978.781.17%
002763汇洁股份6.8240.23-0.18-2.57%607094148.512.00%
002656*ST摩登2.65-37.93-0.07-2.57%742871996.91.08%
002905金逸影视6.73-25.69-0.18-2.60%414152825.441.19%
002732燕塘乳业12.3339.61-0.33-2.61%116961457.690.75%
300381溢多利5.58-328.17-0.15-2.62%705503963.11.47%
301602超研股份13.7549.61-0.37-2.62%176212450.220.85%
600684珠江股份2.9752.97-0.08-2.62%1519054552.961.78%
000002万科A2.96-0.40-0.08-2.63%95392028446.960.98%
301308江波龙704.0054.78-19.10-2.64%137139961264.94.87%
002842翔鹭钨业48.1340.80-1.31-2.65%372931180680.113.89%
920123芭薇股份9.5426.58-0.26-2.65%7016679.76581.10%
001309德明利944.0052.18-26.00-2.68%10853110101066.73%
920765美之高10.60-377.45-0.30-2.75%9038980.93311.71%
003816中国广核3.8820.66-0.11-2.76%101126439591.950.26%
000019深粮控股5.6429.98-0.16-2.76%465322637.31.12%
002923润都股份9.41-63.36-0.27-2.79%650496166.662.52%
600383金地集团2.09-0.71-0.06-2.79%4428809354.850.98%
688575亚辉龙8.67159.07-0.25-2.80%58798.465143.9381.03%
300716*ST泉为22.80-16.60-0.66-2.81%338437709.222.11%
600004白云机场7.2313.90-0.21-2.82%13749110037.680.58%
300979华利集团29.6812.24-0.88-2.88%166914985.60.14%
003013地铁设计14.4713.87-0.43-2.89%433016285.251.08%
001326联域股份59.19151.31-1.76-2.89%76204575.643.17%
002138顺络电子72.5760.59-2.17-2.90%547258394326.97.23%
600036招商银行35.365.92-1.06-2.91%905240.9323156.90.44%
002551尚荣医疗2.65-14.42-0.08-2.93%1238673343.442.03%
002528*ST英飞4.26-16.22-0.13-2.96%807713418.90.77%
603288海天味业33.0626.57-1.02-2.99%23476178062.430.42%
000893亚钾国际40.4220.51-1.25-3.00%10675743315.451.32%
600029南方航空5.1430.19-0.16-3.02%135857870228.131.01%
002294信立泰31.9052.57-1.00-3.04%26108383938.432.34%
002572索菲亚7.288.24-0.23-3.06%900806589.311.38%
002327富安娜5.9314.34-0.19-3.10%327351959.750.67%
002047宝鹰股份4.62105.79-0.15-3.14%1802578389.5911.19%
601333广深铁路2.7412.63-0.09-3.18%40020811082.670.71%
300438鹏辉能源81.8471.71-2.70-3.19%242238199169.95.99%
001872招商港口19.3910.34-0.64-3.20%197433870.330.09%
000090天健集团3.0135.20-0.10-3.22%1879405686.041.01%
002867周大生11.1310.56-0.37-3.22%726458200.670.67%
300404博济医药8.7178.04-0.29-3.22%11528810152.64.04%
000999华润三九22.4811.59-0.77-3.31%9994222604.640.60%
300030阳普医疗5.7963.03-0.20-3.34%786074601.72.89%
000513丽珠集团28.8813.06-1.00-3.35%4659813540.590.82%
000036华联控股4.3267.05-0.15-3.36%31918813964.362.28%
600380健康元9.4213.11-0.33-3.38%12160211527.80.66%
688177百奥泰16.77-17.79-0.59-3.40%30611.425216.1970.74%
600323瀚蓝环境27.2510.42-0.96-3.40%6050916684.280.74%
688323瑞华泰55.67-103.78-1.97-3.42%183801105709.910.21%
002461珠江啤酒7.5017.93-0.27-3.47%653134946.820.30%
603233大参林14.9413.23-0.54-3.49%520297807.660.46%
000529广弘控股4.2423.19-0.16-3.64%339751459.830.60%
300146汤臣倍健9.0220.92-0.35-3.74%12846711694.261.15%
300376易事特5.08-2231.89-0.20-3.79%33267817004.371.43%
002880卫光生物19.5418.98-0.77-3.79%161953197.050.71%
300616尚品宅配10.37-7.59-0.42-3.89%638836694.44.12%
301618长联科技45.85188.87-1.86-3.90%3352115463.996.96%
603336宏辉果蔬7.88293.97-0.32-3.90%30598024766.445.03%
600382广东明珠6.5926.82-0.27-3.94%18256812208.272.37%
000060中金岭南7.5132.31-0.31-3.96%1925842145014.34.34%
002930宏川智慧9.10-9.63-0.38-4.01%25618323411.475.91%
300151昌红科技24.82207.14-1.04-4.02%28787470992.147.81%
300197节能铁汉1.90-2.76-0.08-4.04%119505722983.654.03%
300149睿智医药9.46-413.72-0.40-4.06%44339441622.619.34%
001322箭牌家居6.04106.88-0.26-4.13%641973953.60.82%
002076星光股份2.19-251.40-0.10-4.37%4021328874.563.86%
301013利和兴72.67-106.24-3.40-4.47%253713179086.613.41%
000078ST海王1.28-5.88-0.06-4.48%6228498096.72.37%
301033迈普医学51.7231.62-2.47-4.56%2729014443.384.84%
600162香江控股2.80-104.44-0.14-4.76%138750039049.574.25%
301319唯特偶168.20352.43-8.81-4.98%134120233751.89.80%
301263泰恩康20.22402.20-1.11-5.20%12614625932.643.46%
603861白云电器12.8534.46-0.74-5.45%21761328382.224.12%
688617惠泰医疗180.5229.47-10.59-5.54%20071.9836549.541.42%
300482万孚生物16.49-46.01-0.99-5.66%15961426564.383.71%
002733雄韬股份30.01144.37-1.89-5.92%380724113769.110.32%
600428中远海特7.7511.55-0.50-6.06%38716630429.261.58%
300973立高食品24.3114.68-1.58-6.10%398119849.993.36%
002647仁东控股10.61-153.13-0.69-6.11%35625838475.693.51%
000042中洲控股7.62-4.57-0.59-7.19%1145759088.361.73%
301133金钟股份38.05-394.16-3.15-7.65%5735822014.95.16%
002672东江环保3.25-2.91-0.28-7.93%2347457775.342.59%
300720海川智能88.30751.34-7.72-8.04%253554211710.513.77%
301111粤万年青25.63-941.92-2.37-8.46%9958125951.46.22%
301362民爆光电181.42180.98-18.58-9.29%67798122245.716.56%
000636风华高科72.24271.99-8.03-10.00%325746235318.92.82%
300246宝莱特13.87-40.24-1.64-10.57%11483216628.815.43%
300997欢乐家13.31122.97-1.81-11.97%14486119986.393.67%

转至深圳能源(000027)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。