|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳能源(000027)广东省上涨家数:536下跌家数:343平均涨幅:+1.85%平均换手:3.85%总成交额:5616.78亿元 更新时间：2026-06-30 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 5.51 | -715.17 | +0.92 | +20.04% | 317507 | 16789.43 | 6.04% | | 301513 | 尚水智能 | 69.47 | 50.75 | +11.58 | +20.00% | 44202 | 28605.7 | 21.94% | | 300545 | 联得装备 | 46.20 | 89.69 | +7.70 | +20.00% | 190551 | 84636.34 | 15.94% | | 300671 | 富满微 | 86.16 | -138.53 | +14.36 | +20.00% | 362179 | 285508.4 | 16.40% | | 688589 | 力合微 | 22.98 | 779.89 | +3.83 | +20.00% | 127344.5 | 27567.38 | 8.76% | | 688328 | 深科达 | 95.70 | 243.12 | +15.95 | +20.00% | 83389.73 | 75449.88 | 8.83% | | 300503 | 昊志机电 | 92.30 | 146.19 | +15.38 | +19.99% | 405775 | 353354.5 | 16.82% | | 301603 | 乔锋智能 | 142.00 | 44.83 | +19.96 | +16.36% | 47571 | 65376.97 | 12.61% | | 300932 | 三友联众 | 10.49 | 60.82 | +1.45 | +16.04% | 417733 | 42098.55 | 13.09% | | 688620 | 安凯微 | 16.21 | -46.09 | +2.17 | +15.46% | 270382.3 | 42248.17 | 6.90% | | 301191 | 菲菱科思 | 111.81 | 105.65 | +14.81 | +15.27% | 75995 | 82572.45 | 14.53% | | 300619 | 金银河 | 30.89 | 98.64 | +4.08 | +15.22% | 145419 | 43971 | 7.64% | | 688209 | 英集芯 | 28.70 | 61.19 | +3.74 | +14.98% | 252208.7 | 68706.94 | 5.81% | | 300812 | 易天股份 | 29.24 | 761.61 | +3.81 | +14.98% | 262499 | 73579.27 | 14.75% | | 301365 | 矩阵股份 | 37.55 | 157.44 | +4.85 | +14.83% | 77290 | 27574.39 | 6.28% | | 300077 | 国民技术 | 31.47 | -194.38 | +3.94 | +14.31% | 1130647 | 332377.5 | 19.96% | | 688361 | 中科飞测 | 430.00 | 26644.84 | +53.76 | +14.29% | 91827.5 | 368194.5 | 2.62% | | 688699 | 明微电子 | 81.66 | 855.36 | +9.87 | +13.75% | 72188.49 | 55523.39 | 6.56% | | 688115 | 思林杰 | 81.08 | 692.32 | +9.64 | +13.49% | 29087.85 | 22453.3 | 4.36% | | 300242 | 佳云科技 | 4.66 | -102.24 | +0.55 | +13.38% | 389023 | 17348.11 | 6.13% | | 301396 | 宏景科技 | 333.26 | 2043.30 | +39.26 | +13.35% | 131862 | 422374.3 | 9.32% | | 688548 | 广钢气体 | 52.61 | 216.23 | +6.12 | +13.16% | 563215.4 | 276893.7 | 8.15% | | 300083 | 创世纪 | 13.75 | 195.41 | +1.59 | +13.08% | 1393917 | 185741.9 | 9.34% | | 301248 | 杰创智能 | 83.16 | -901.08 | +9.37 | +12.70% | 156148 | 131362.7 | 13.90% | | 688518 | 联赢激光 | 30.65 | 62.91 | +3.45 | +12.68% | 356131.2 | 105793.9 | 10.43% | | 688020 | 方邦股份 | 250.00 | -201.21 | +28.00 | +12.61% | 45101.78 | 109915.4 | 5.47% | | 301018 | 申菱环境 | 115.05 | 225.51 | +12.81 | +12.53% | 191999 | 211775.4 | 6.79% | | 688279 | 峰岹科技 | 226.44 | 101.51 | +24.99 | +12.41% | 30970.77 | 66903.46 | 3.31% | | 300752 | 隆利科技 | 13.52 | 95.19 | +1.45 | +12.01% | 240268 | 32199.39 | 10.77% | | 300843 | 胜蓝股份 | 157.34 | 218.64 | +16.62 | +11.81% | 71181 | 106123.3 | 4.43% | | 300687 | 赛意信息 | 30.66 | -125.05 | +3.21 | +11.69% | 486888 | 142783.9 | 14.89% | | 300852 | 四会富仕 | 69.26 | 86.25 | +7.23 | +11.66% | 158483 | 106632.3 | 10.23% | | 300572 | 安车检测 | 28.39 | -36.27 | +2.96 | +11.64% | 104049 | 28116.8 | 5.74% | | 301479 | 弘景光电 | 60.71 | 41.17 | +6.30 | +11.58% | 46616 | 27514.65 | 6.54% | | 301051 | 信濠光电 | 19.38 | -22.00 | +2.00 | +11.51% | 338352 | 64680.97 | 14.98% | | 301312 | 智立方 | 117.02 | 303.93 | +12.01 | +11.44% | 73726 | 85299.08 | 8.70% | | 301123 | 奕东电子 | 120.70 | -552.88 | +12.31 | +11.36% | 101869 | 116620.3 | 6.17% | | 301043 | 绿岛风 | 48.57 | 47.12 | +4.87 | +11.14% | 29704 | 14143.31 | 5.23% | | 688173 | 希荻微 | 18.80 | -82.74 | +1.84 | +10.85% | 161883.3 | 29337.07 | 3.94% | | 688322 | 奥比中光 | 129.99 | 397.19 | +12.48 | +10.62% | 203659 | 257760.8 | 6.39% | | 301392 | 汇成真空 | 288.47 | 696.37 | +27.35 | +10.47% | 64829 | 179206.5 | 15.89% | | 300053 | 航宇微 | 16.44 | -31.72 | +1.55 | +10.41% | 373080 | 59079.41 | 5.63% | | 000017 | 深中华A | 6.12 | 102.03 | +0.56 | +10.07% | 301409 | 17810.35 | 6.84% | | 688655 | 迅捷兴 | 53.00 | -309.06 | +4.84 | +10.05% | 109032.6 | 58372.36 | 8.17% | | 002446 | 盛路通信 | 10.74 | 141.34 | +0.98 | +10.04% | 418840 | 43957.97 | 4.94% | | 002600 | 领益智造 | 17.34 | 66.60 | +1.58 | +10.03% | 2895878 | 487330.9 | 4.02% | | 000012 | 南玻A | 5.16 | 1407.32 | +0.47 | +10.02% | 1058597 | 53555.03 | 5.40% | | 002167 | 东方锆业 | 22.07 | 315.56 | +2.01 | +10.02% | 1513103 | 304978.2 | 19.94% | | 000100 | TCL科技 | 5.82 | 23.92 | +0.53 | +10.02% | 1.14495E+07 | 649995.3 | 5.98% | | 002902 | 铭普光磁 | 29.66 | -31.16 | +2.70 | +10.01% | 269050 | 76940.05 | 15.15% | | 002402 | 和而泰 | 25.83 | 35.92 | +2.35 | +10.01% | 691303.1 | 173448.6 | 8.45% | | 603983 | 丸美生物 | 28.14 | 52.92 | +2.56 | +10.01% | 151288 | 41598.1 | 3.77% | | 001314 | 亿道信息 | 61.80 | 80.25 | +5.62 | +10.00% | 52336 | 31310.18 | 4.21% | | 002587 | 奥拓电子 | 7.81 | 408.02 | +0.71 | +10.00% | 602819 | 46112.37 | 11.32% | | 002955 | 鸿合科技 | 35.75 | 898.47 | +3.25 | +10.00% | 113740 | 39638.43 | 5.81% | | 603991 | 领先股份 | 141.15 | 1159.17 | +12.83 | +10.00% | 78388 | 106191.7 | 8.75% | | 002518 | 科士达 | 53.59 | 48.87 | +4.87 | +10.00% | 170168 | 89025.13 | 3.01% | | 001229 | 魅视科技 | 36.32 | 88.39 | +3.30 | +9.99% | 34619 | 12181.07 | 4.69% | | 603118 | 共进股份 | 12.11 | 119.27 | +1.10 | +9.99% | 304180 | 35445.9 | 3.86% | | 002830 | 名雕股份 | 17.29 | 74.26 | +1.57 | +9.99% | 79558 | 13156.75 | 8.57% | | 002106 | 莱宝高科 | 17.52 | 60.33 | +1.59 | +9.98% | 395603 | 66861.06 | 5.61% | | 002833 | 弘亚数控 | 19.29 | 18.45 | +1.75 | +9.98% | 109242 | 20628.64 | 3.79% | | 603335 | 迪生力 | 9.05 | 75.55 | +0.82 | +9.96% | 529874 | 45053.25 | 12.38% | | 300162 | 雷曼光电 | 13.69 | -98.62 | +1.24 | +9.96% | 966676 | 131076.8 | 28.25% | | 002638 | 勤上股份 | 4.42 | -18.49 | +0.40 | +9.95% | 213650 | 9363.84 | 1.58% | | 300586 | 美联新材 | 15.51 | -140.70 | +1.40 | +9.92% | 430022 | 63947.93 | 8.04% | | 300570 | 太辰光 | 247.99 | 197.37 | +22.35 | +9.91% | 218201 | 532630.6 | 11.35% | | 300476 | 胜宏科技 | 346.50 | 72.77 | +31.13 | +9.87% | 536810 | 1833866 | 6.20% | | 688559 | 海目星 | 83.50 | -31.08 | +7.48 | +9.84% | 186905.8 | 153070.2 | 7.54% | | 000004 | 国华退 | 0.34 | 3.82 | +0.03 | +9.68% | 24278 | 80.67 | 1.92% | | 301041 | 金百泽 | 33.94 | 161.57 | +2.99 | +9.66% | 72410 | 23729.02 | 9.17% | | 002130 | 沃尔核材 | 19.21 | 23.91 | +1.67 | +9.52% | 571553 | 105044.3 | 4.98% | | 688216 | 气派科技 | 41.96 | -102.44 | +3.55 | +9.24% | 104269.9 | 41796.84 | 9.81% | | 688159 | 有方科技 | 44.13 | 109.02 | +3.71 | +9.18% | 45985.29 | 19833.73 | 4.96% | | 001399 | C惠科股份 | 37.80 | 72.88 | +3.14 | +9.06% | 1244277 | 452665.4 | 28.90% | | 002845 | 同兴达 | 16.30 | 132.26 | +1.35 | +9.03% | 340834 | 54534.16 | 13.62% | | 300506 | 名家汇 | 6.56 | -146.66 | +0.54 | +8.97% | 496763 | 31927.5 | 7.04% | | 301528 | 多浦乐 | 80.99 | 120.93 | +6.59 | +8.86% | 67511 | 54250.72 | 14.59% | | 301683 | 慧谷新材 | 139.66 | 41.72 | +11.22 | +8.74% | 19733 | 26511.56 | 13.83% | | 301067 | 显盈科技 | 37.39 | -54.45 | +3.00 | +8.72% | 52241 | 18735.34 | 7.91% | | 600589 | 大位科技 | 10.31 | -149.92 | +0.82 | +8.64% | 2052129 | 208510.1 | 13.88% | | 688332 | 中科蓝讯 | 157.54 | 20.60 | +12.51 | +8.63% | 56306.11 | 85684.29 | 3.15% | | 000021 | 深科技 | 63.89 | 83.86 | +5.03 | +8.55% | 2250799 | 1373115 | 14.30% | | 688252 | 天德钰 | 24.00 | 46.97 | +1.86 | +8.40% | 109128.3 | 25641.13 | 2.67% | | 920045 | 蘅东光 | 626.00 | 129.42 | +48.27 | +8.36% | 10926 | 66899.07 | 5.43% | | 688268 | 华特气体 | 273.01 | 279.24 | +21.01 | +8.34% | 106330.2 | 264539 | 8.33% | | 300241 | 瑞丰光电 | 7.18 | 76.19 | +0.55 | +8.30% | 653859 | 46110.83 | 10.88% | | 688512 | 慧智微 | 15.74 | -24.57 | +1.20 | +8.25% | 258830.9 | 39944.1 | 7.97% | | 688609 | 九联科技 | 11.05 | -41.44 | +0.84 | +8.23% | 207195.8 | 22342.56 | 4.14% | | 300735 | 光弘科技 | 22.76 | 68.11 | +1.72 | +8.17% | 226363 | 50029.22 | 2.99% | | 301588 | 美新科技 | 42.05 | 198.36 | +3.16 | +8.13% | 43632 | 17713.15 | 5.95% | | 002654 | 万润科技 | 21.87 | 646.79 | +1.63 | +8.05% | 896155.1 | 185877.4 | 11.27% | | 301606 | 绿联科技 | 61.25 | 32.09 | +4.55 | +8.02% | 45460 | 27154.97 | 2.76% | | 300568 | 星源材质 | 18.31 | 1446.02 | +1.36 | +8.02% | 1011869 | 175209.6 | 8.37% | | 300037 | 新宙邦 | 90.75 | 50.76 | +6.72 | +8.00% | 378713 | 338413.9 | 7.00% | | 688499 | 利元亨 | 50.88 | 149.14 | +3.73 | +7.91% | 106985 | 53795.49 | 6.34% | | 300814 | 中富电路 | 206.00 | 1036.08 | +14.92 | +7.81% | 85643 | 172827.6 | 4.47% | | 688049 | 炬芯科技 | 46.54 | 38.48 | +3.34 | +7.73% | 69367.61 | 31508.13 | 3.96% | | 300739 | 明阳电路 | 34.46 | 150.43 | +2.47 | +7.72% | 231051 | 78209.51 | 7.63% | | 002475 | 立讯精密 | 70.33 | 29.90 | +5.03 | +7.70% | 2197338 | 1521341 | 3.01% | | 301413 | 安培龙 | 70.79 | 123.26 | +5.04 | +7.67% | 59042 | 41315.04 | 7.73% | | 002979 | 雷赛智能 | 55.98 | 73.20 | +3.92 | +7.53% | 138293 | 75554.97 | 6.21% | | 300115 | 长盈精密 | 27.86 | 69.21 | +1.91 | +7.36% | 430668 | 117287.1 | 3.17% | | 688726 | 拉普拉斯 | 52.60 | 43.41 | +3.60 | +7.35% | 106352.7 | 55036.52 | 4.84% | | 688125 | 安达智能 | 163.09 | -112.39 | +11.16 | +7.35% | 12967.18 | 20825.27 | 1.58% | | 603038 | 华立股份 | 15.56 | 50.22 | +1.05 | +7.24% | 63340 | 9578.6 | 2.36% | | 002841 | 视源股份 | 34.65 | 22.06 | +2.32 | +7.18% | 77586 | 26538.56 | 1.49% | | 300042 | 朗科科技 | 76.58 | 126.05 | +5.10 | +7.13% | 309898 | 225995.1 | 15.47% | | 301282 | 金禄电子 | 29.44 | 74.13 | +1.96 | +7.13% | 114439 | 32300.93 | 6.48% | | 688662 | 富信科技 | 166.99 | 481.74 | +10.99 | +7.04% | 101183.4 | 158734.5 | 8.82% | | 300790 | 宇瞳光学 | 26.17 | 53.86 | +1.72 | +7.03% | 341709 | 86864.66 | 7.44% | | 300607 | 拓斯达 | 40.91 | 165.22 | +2.67 | +6.98% | 342733 | 137576.8 | 10.03% | | 688788 | 科思科技 | 44.49 | -31.89 | +2.89 | +6.95% | 73528.45 | 33152.56 | 3.36% | | 300738 | 奥飞数据 | 20.19 | 114.76 | +1.31 | +6.94% | 443995 | 87752.13 | 4.51% | | 000034 | 神州数码 | 27.60 | 51.81 | +1.79 | +6.94% | 466746 | 126799.6 | 5.50% | | 300415 | 伊之密 | 19.92 | 13.12 | +1.28 | +6.87% | 93666 | 18239.45 | 2.06% | | 688388 | 嘉元科技 | 43.25 | 186.44 | +2.76 | +6.82% | 355271.8 | 148132.9 | 5.38% | | 301128 | 强瑞技术 | 155.88 | 156.35 | +9.83 | +6.73% | 50631 | 77125.61 | 3.97% | | 002008 | 大族激光 | 150.70 | 112.41 | +9.50 | +6.73% | 955172 | 1425726 | 9.98% | | 001287 | 中电港 | 31.04 | 65.87 | +1.95 | +6.70% | 466504 | 142659.9 | 6.14% | | 300454 | 深信服 | 96.33 | 71.93 | +6.01 | +6.65% | 107271 | 102344.4 | 3.72% | | 300724 | 捷佳伟创 | 70.52 | 11.27 | +4.33 | +6.54% | 165265 | 116822.8 | 5.69% | | 002886 | 沃特股份 | 28.14 | 103.89 | +1.72 | +6.51% | 116199 | 31998.05 | 5.56% | | 002319 | 乐通股份 | 10.18 | -553.48 | +0.62 | +6.49% | 84224 | 8432.05 | 4.02% | | 300602 | 飞荣达 | 50.91 | 77.11 | +3.10 | +6.48% | 235072 | 116860.8 | 5.95% | | 301189 | 奥尼电子 | 55.86 | -80.63 | +3.35 | +6.38% | 66352 | 36472.83 | 4.20% | | 300221 | 银禧科技 | 16.08 | 58.05 | +0.96 | +6.35% | 338856 | 52933.24 | 7.41% | | 688248 | 南网科技 | 69.14 | 94.49 | +4.11 | +6.32% | 49328.9 | 33336.76 | 0.87% | | 002990 | 盛视科技 | 78.86 | 350.78 | +4.66 | +6.28% | 130004 | 101780.7 | 9.42% | | 002213 | 大为股份 | 36.62 | 4591.66 | +2.16 | +6.27% | 136259 | 48624.68 | 6.59% | | 688025 | 杰普特 | 469.64 | 131.13 | +27.63 | +6.25% | 33884.43 | 155004.5 | 3.56% | | 002972 | 科安达 | 19.23 | 51.03 | +1.13 | +6.24% | 165976 | 30555.75 | 12.33% | | 301338 | 凯格精机 | 162.33 | 110.67 | +9.53 | +6.24% | 59795 | 95648.28 | 5.51% | | 301112 | 信邦智能 | 29.96 | -38.33 | +1.75 | +6.20% | 17218 | 5102.06 | 1.56% | | 603322 | 超讯科技 | 27.40 | -97.96 | +1.60 | +6.20% | 70978 | 19215.38 | 4.50% | | 000062 | 深圳华强 | 31.53 | 59.07 | +1.83 | +6.16% | 386610 | 118485.2 | 3.70% | | 002922 | 伊戈尔 | 32.92 | 61.31 | +1.91 | +6.16% | 200056 | 65027.29 | 5.31% | | 002881 | 美格智能 | 36.33 | 76.70 | +2.10 | +6.13% | 68644 | 24751.84 | 3.77% | | 301628 | 强达电路 | 105.41 | 67.88 | +6.06 | +6.10% | 20060 | 20653.38 | 7.20% | | 002212 | 天融信 | 5.92 | 166.77 | +0.34 | +6.09% | 911406 | 55296.33 | 7.81% | | 603160 | 汇顶科技 | 61.72 | 37.89 | +3.53 | +6.07% | 91189 | 55259.09 | 1.96% | | 002456 | 欧菲光 | 9.47 | -225.43 | +0.54 | +6.05% | 1567721 | 145701 | 4.73% | | 603978 | 深圳新星 | 31.63 | -104.80 | +1.79 | +6.00% | 233275 | 71447.6 | 11.05% | | 301369 | 联动科技 | 243.04 | 627.86 | +13.75 | +6.00% | 23955 | 56056.56 | 4.37% | | 300629 | 新劲刚 | 21.41 | 48.57 | +1.21 | +5.99% | 107271 | 22477.18 | 4.95% | | 688045 | 必易微 | 80.91 | 147.03 | +4.55 | +5.96% | 22361.53 | 17646.22 | 3.17% | | 300679 | 电连技术 | 59.38 | 108.05 | +3.33 | +5.94% | 223449 | 130489.4 | 6.22% | | 688618 | 三旺通信 | 30.38 | 123.32 | +1.69 | +5.89% | 26205.69 | 7897.854 | 2.38% | | 300301 | ST长方 | 3.80 | -21.28 | +0.21 | +5.85% | 156185 | 5818.71 | 1.98% | | 002745 | 木林森 | 12.51 | -15.46 | +0.68 | +5.75% | 865083.1 | 106494.8 | 8.13% | | 688669 | 聚石化学 | 103.57 | -56.35 | +5.60 | +5.72% | 64082.93 | 64887.29 | 5.28% | | 301488 | 豪恩汽电 | 126.66 | 178.01 | +6.82 | +5.69% | 17921 | 22281.7 | 7.65% | | 300562 | 乐心医疗 | 13.42 | 32.19 | +0.72 | +5.67% | 165190 | 21685.96 | 9.90% | | 603051 | 鹿山新材 | 19.21 | -46.05 | +1.03 | +5.67% | 53445 | 10111.92 | 3.31% | | 003021 | 兆威机电 | 86.91 | 96.68 | +4.64 | +5.64% | 54024 | 46557.57 | 2.61% | | 001283 | 豪鹏科技 | 48.24 | 29.60 | +2.56 | +5.60% | 40172 | 19110.47 | 3.89% | | 002449 | 国星光电 | 7.76 | -75.86 | +0.41 | +5.58% | 222552 | 16958.42 | 3.60% | | 301200 | 大族数控 | 362.46 | 172.01 | +19.01 | +5.54% | 34795 | 122986 | 0.82% | | 002717 | *ST岭南 | 0.96 | -0.73 | +0.05 | +5.49% | 720851.1 | 6817.391 | 4.19% | | 920821 | 则成电子 | 19.81 | 347.63 | +1.03 | +5.48% | 22680 | 4488.087 | 3.11% | | 301486 | 致尚科技 | 208.84 | 417.13 | +10.84 | +5.47% | 57765 | 116958.7 | 7.97% | | 688183 | 生益电子 | 131.00 | 63.88 | +6.78 | +5.46% | 207604.6 | 273087.2 | 2.48% | | 002916 | 深南电路 | 457.67 | 85.77 | +23.51 | +5.42% | 122313 | 554402.7 | 1.84% | | 300693 | 盛弘股份 | 48.59 | 31.12 | +2.49 | +5.40% | 185881 | 89557.89 | 6.91% | | 300691 | 联合光电 | 15.84 | 145.03 | +0.81 | +5.39% | 82643 | 12935.13 | 3.74% | | 603228 | 景旺电子 | 72.26 | 62.49 | +3.67 | +5.35% | 241347 | 171996.5 | 2.47% | | 300322 | 硕贝德 | 25.24 | 191.65 | +1.28 | +5.34% | 214949 | 53295.62 | 4.88% | | 002885 | 京泉华 | 40.60 | 113.63 | +2.05 | +5.32% | 134060 | 53248.88 | 5.65% | | 000045 | 深纺织A | 10.47 | 76.02 | +0.52 | +5.23% | 99479 | 10378.83 | 2.18% | | 002465 | 海格通信 | 12.71 | -38.18 | +0.63 | +5.22% | 778984 | 98249.65 | 3.14% | | 002888 | 惠威科技 | 21.67 | 173.35 | +1.07 | +5.19% | 26442 | 5589.77 | 3.53% | | 603920 | 世运电路 | 47.90 | 63.83 | +2.36 | +5.18% | 208761 | 98771.83 | 2.90% | | 001308 | 康冠科技 | 20.85 | 32.91 | +1.02 | +5.14% | 63943 | 13253.54 | 1.31% | | 300219 | 鸿利智汇 | 10.31 | 71.95 | +0.50 | +5.10% | 786748 | 80859.95 | 11.13% | | 301382 | 蜂助手 | 45.82 | 84.59 | +2.22 | +5.09% | 164872 | 74227.84 | 6.98% | | 000056 | *ST皇庭 | 2.28 | -1.01 | +0.11 | +5.07% | 85783 | 1955.85 | 0.95% | | 002792 | 通宇通讯 | 35.48 | 1092.15 | +1.71 | +5.06% | 201841 | 70917.66 | 5.97% | | 688210 | 统联精密 | 39.66 | -235.53 | +1.91 | +5.06% | 31940.74 | 12510.51 | 1.96% | | 688343 | 云天励飞 | 81.36 | -62.18 | +3.91 | +5.05% | 191074.3 | 154744.7 | 5.31% | | 000016 | *ST康佳A | 2.30 | -0.43 | +0.11 | +5.02% | 270030 | 6075.87 | 1.69% | | 688175 | 高凌信息 | 25.17 | -167.13 | +1.20 | +5.01% | 20790.94 | 5209.849 | 1.24% | | 002856 | *ST美芝 | 19.31 | -13.41 | +0.92 | +5.00% | 48946 | 9446.62 | 3.95% | | 002055 | ST得润 | 6.30 | -93.68 | +0.30 | +5.00% | 177723 | 11060.61 | 2.99% | | 301449 | 天溯计量 | 38.85 | 38.19 | +1.85 | +5.00% | 13130 | 4957.12 | 6.39% | | 002850 | 科达利 | 186.85 | 29.11 | +8.89 | +5.00% | 69136 | 128387.6 | 3.30% | | 001389 | 广合科技 | 231.50 | 93.67 | +11.01 | +4.99% | 108330 | 241653.5 | 7.12% | | 000026 | 飞亚达 | 20.55 | 77.86 | +0.97 | +4.95% | 85432 | 16963.5 | 2.34% | | 301489 | 思泉新材 | 162.10 | 265.36 | +7.65 | +4.95% | 65533 | 103531.1 | 9.42% | | 002993 | 奥海科技 | 71.15 | 57.04 | +3.34 | +4.93% | 100060 | 70113.16 | 4.20% | | 002822 | ST中装 | 3.20 | -2.02 | +0.15 | +4.92% | 208149 | 6635.15 | 1.95% | | 688227 | 品高股份 | 101.20 | -218.83 | +4.74 | +4.91% | 54312.25 | 54368.16 | 4.80% | | 301662 | 宏工科技 | 100.50 | 98.31 | +4.70 | +4.91% | 19428 | 19198.83 | 4.36% | | 300756 | 金马游乐 | 33.20 | 67.52 | +1.55 | +4.90% | 60986 | 19891.32 | 3.18% | | 920001 | 纬达光电 | 14.86 | -73.11 | +0.69 | +4.87% | 52685 | 8024.633 | 5.94% | | 300252 | 金信诺 | 17.25 | 365.63 | +0.80 | +4.86% | 434814 | 73871.01 | 7.78% | | 300458 | 全志科技 | 39.31 | 104.55 | +1.81 | +4.83% | 501511 | 194676.6 | 6.16% | | 002579 | 中京电子 | 21.48 | 501.71 | +0.98 | +4.78% | 1279959 | 270097.6 | 21.94% | | 301086 | 鸿富瀚 | 206.95 | 214.20 | +9.44 | +4.78% | 22410 | 45718.34 | 3.40% | | 000048 | 京基智农 | 22.22 | -61.90 | +1.01 | +4.76% | 281673 | 59598.88 | 5.32% | | 688007 | 光峰科技 | 13.22 | -20.99 | +0.60 | +4.75% | 90188.98 | 11745.32 | 1.96% | | 001298 | 好上好 | 20.60 | 75.74 | +0.93 | +4.73% | 103544 | 20990.27 | 2.54% | | 002683 | 广东宏大 | 28.69 | 22.54 | +1.29 | +4.71% | 194848 | 55844.08 | 2.92% | | 688418 | 震有科技 | 47.32 | -80.43 | +2.12 | +4.69% | 67182.74 | 31481.16 | 3.49% | | 300403 | 汉宇集团 | 9.38 | 26.45 | +0.42 | +4.69% | 108270 | 9994.88 | 2.47% | | 688380 | 中微半导 | 65.06 | 86.53 | +2.87 | +4.61% | 227381.2 | 144971.5 | 5.68% | | 688628 | 优利德 | 99.09 | 65.66 | +4.30 | +4.54% | 28201.81 | 27333.34 | 2.52% | | 000050 | 深天马A | 9.91 | -353.79 | +0.43 | +4.54% | 1068899 | 106862.2 | 4.39% | | 688522 | 纳睿雷达 | 19.95 | 74.06 | +0.86 | +4.50% | 46039.19 | 9113.996 | 2.67% | | 300424 | 航新科技 | 15.73 | -145.98 | +0.67 | +4.45% | 140754 | 22168.87 | 5.74% | | 300745 | 欣锐科技 | 41.35 | -86.44 | +1.75 | +4.42% | 58429 | 24084.72 | 4.11% | | 002837 | 英维克 | 80.06 | 211.42 | +3.36 | +4.38% | 513753 | 402527.8 | 4.54% | | 603063 | 禾望电气 | 53.35 | 51.93 | +2.22 | +4.34% | 383627 | 208574.4 | 8.30% | | 920178 | 锐翔智能 | 134.28 | 67.76 | +5.53 | +4.30% | 13713 | 18506.89 | 7.12% | | 300620 | 光库科技 | 380.81 | 450.65 | +15.61 | +4.27% | 122945 | 457297.2 | 4.97% | | 688671 | 碧兴物联 | 35.11 | -29.85 | +1.42 | +4.21% | 39867.43 | 14040.92 | 8.51% | | 300868 | 杰美特 | 145.17 | -306.63 | +5.87 | +4.21% | 31992 | 46011.47 | 3.96% | | 600673 | 东阳光 | 33.49 | 863.64 | +1.33 | +4.14% | 361958 | 119939.7 | 1.21% | | 002938 | 鹏鼎控股 | 105.17 | 65.65 | +4.17 | +4.13% | 451214 | 472383 | 1.95% | | 002031 | 巨轮智能 | 5.56 | -51.50 | +0.22 | +4.12% | 962340.9 | 53182.6 | 4.96% | | 002625 | 光启技术 | 30.17 | 91.22 | +1.19 | +4.11% | 407208 | 123558.4 | 1.89% | | 300521 | 爱司凯 | 27.60 | -306.26 | +1.08 | +4.07% | 72471 | 19846.54 | 4.90% | | 300499 | 高澜股份 | 38.60 | 385.90 | +1.49 | +4.02% | 215625 | 82405.79 | 7.94% | | 300389 | 艾比森 | 12.76 | 18.49 | +0.49 | +3.99% | 65355 | 8278.649 | 2.98% | | 300410 | 正业科技 | 11.01 | 100.88 | +0.42 | +3.97% | 344278 | 37532.63 | 9.38% | | 002436 | 兴森科技 | 50.94 | 599.93 | +1.94 | +3.96% | 1067551 | 541370.9 | 7.03% | | 002139 | 拓邦股份 | 9.49 | 54.06 | +0.36 | +3.94% | 187266 | 17504.53 | 1.75% | | 002577 | 雷柏科技 | 18.25 | -649.10 | +0.69 | +3.93% | 40752 | 7416.88 | 1.45% | | 300769 | 德方纳米 | 65.61 | -47.27 | +2.48 | +3.93% | 203889 | 132521.6 | 8.10% | | 002815 | 崇达技术 | 16.53 | 84.60 | +0.62 | +3.90% | 516364 | 82400.73 | 6.64% | | 300400 | 劲拓股份 | 37.57 | 107.47 | +1.40 | +3.87% | 113680 | 42108.05 | 4.70% | | 688112 | 鼎阳科技 | 73.02 | 83.10 | +2.72 | +3.87% | 33778.43 | 24486.08 | 2.12% | | 300916 | 朗特智能 | 22.96 | 45.15 | +0.85 | +3.84% | 36060 | 8115.97 | 3.63% | | 002851 | 麦格米特 | 167.51 | 636.20 | +6.19 | +3.84% | 348687 | 582413.6 | 7.61% | | 300870 | 欧陆通 | 345.49 | 289.94 | +12.69 | +3.81% | 51510 | 174535.8 | 3.37% | | 300976 | 达瑞电子 | 79.93 | 50.38 | +2.92 | +3.79% | 49552 | 38856.46 | 4.12% | | 002989 | 中天精装 | 34.26 | -38.67 | +1.25 | +3.79% | 86655 | 30084.43 | 4.73% | | 300857 | 协创数据 | 340.22 | 95.38 | +12.39 | +3.78% | 182993 | 618104.4 | 3.76% | | 300044 | *ST赛为 | 4.44 | -2.70 | +0.16 | +3.74% | 199967 | 8782.609 | 2.80% | | 301510 | 固高科技 | 31.64 | 163.89 | +1.14 | +3.74% | 73983 | 23158.31 | 2.65% | | 688036 | 传音控股 | 59.13 | 24.39 | +2.13 | +3.74% | 137298 | 80240.13 | 1.19% | | 002816 | *ST和科 | 29.71 | 287.62 | +1.07 | +3.74% | 24283 | 7083.2 | 2.43% | | 300951 | 博硕科技 | 47.41 | 111.64 | +1.70 | +3.72% | 37784 | 17721.77 | 2.50% | | 688383 | 新益昌 | 187.71 | -162.30 | +6.71 | +3.71% | 12288.4 | 22727.42 | 1.21% | | 300689 | 澄天伟业 | 69.37 | 1152.98 | +2.47 | +3.69% | 41326 | 28595.1 | 4.06% | | 688686 | 奥普特 | 168.84 | 107.38 | +5.95 | +3.65% | 34560.65 | 57518.44 | 2.83% | | 300457 | 赢合科技 | 21.04 | 23.21 | +0.74 | +3.65% | 105582 | 22065.92 | 1.66% | | 688595 | 芯海科技 | 43.42 | -51.97 | +1.52 | +3.63% | 89347.66 | 38072.15 | 6.20% | | 300638 | 广和通 | 18.60 | 70.01 | +0.65 | +3.62% | 264415 | 50429.87 | 4.99% | | 002192 | 融捷股份 | 88.16 | 42.64 | +3.07 | +3.61% | 219304 | 191709.5 | 8.46% | | 000712 | 锦龙股份 | 8.91 | 21.96 | +0.31 | +3.60% | 195123 | 17023.37 | 2.18% | | 301387 | 光大同创 | 92.79 | -8102.99 | +3.21 | +3.58% | 33978 | 32169.4 | 7.96% | | 301391 | 卡莱特 | 57.25 | 229.20 | +1.96 | +3.54% | 20517 | 11701.65 | 2.21% | | 601138 | 工业富联 | 72.07 | 35.18 | +2.46 | +3.53% | 1402446 | 1002642 | 0.71% | | 920080 | 奥美森 | 23.20 | 24.40 | +0.79 | +3.53% | 5948 | 1369.553 | 2.59% | | 301325 | 曼恩斯特 | 33.77 | -31.06 | +1.14 | +3.49% | 18446 | 6148.62 | 1.28% | | 300681 | 英搏尔 | 28.61 | 37.77 | +0.95 | +3.43% | 71977 | 20366.81 | 3.12% | | 301002 | 崧盛股份 | 38.09 | 452.06 | +1.25 | +3.39% | 29221 | 10984.44 | 3.44% | | 688135 | 利扬芯片 | 41.82 | 5397.85 | +1.37 | +3.39% | 204167.9 | 84235.89 | 8.76% | | 300130 | 新国都 | 20.89 | 28.28 | +0.68 | +3.36% | 171586 | 35349.04 | 3.95% | | 000032 | 深桑达A | 24.88 | -172.35 | +0.80 | +3.32% | 600707 | 149236.1 | 5.28% | | 300647 | 超频三 | 5.91 | -18.92 | +0.19 | +3.32% | 125181 | 7333.22 | 2.85% | | 300939 | 秋田微 | 68.81 | 110.56 | +2.21 | +3.32% | 41411 | 28191.72 | 3.45% | | 002992 | 宝明科技 | 41.82 | 487.53 | +1.34 | +3.31% | 18623 | 7736.46 | 1.19% | | 301631 | 壹连科技 | 71.66 | 30.17 | +2.29 | +3.30% | 16540 | 11669.93 | 3.79% | | 002620 | *ST瑞和 | 5.06 | -20.96 | +0.16 | +3.27% | 149975 | 7597.8 | 4.74% | | 688208 | 道通科技 | 25.07 | 18.05 | +0.79 | +3.25% | 104688.6 | 26118.25 | 1.56% | | 002965 | 祥鑫科技 | 51.11 | 260.75 | +1.60 | +3.23% | 221223 | 110833.7 | 11.62% | | 300538 | 同益股份 | 16.49 | -65.33 | +0.51 | +3.19% | 88449 | 14304.64 | 7.22% | | 688625 | 呈和科技 | 84.29 | 75.13 | +2.59 | +3.17% | 53246.82 | 44550.78 | 2.03% | | 002898 | 赛隆退 | 0.33 | -0.45 | +0.01 | +3.13% | 132171 | 423.82 | 13.05% | | 002920 | 德赛西威 | 81.04 | 20.73 | +2.44 | +3.10% | 75830 | 61225.18 | 1.27% | | 002735 | 王子新材 | 16.30 | -39.04 | +0.49 | +3.10% | 503917 | 78505.2 | 17.68% | | 300043 | 星辉娱乐 | 4.34 | 13.47 | +0.13 | +3.09% | 366445 | 15592.56 | 2.95% | | 688327 | 云从科技 | 12.39 | -28.98 | +0.37 | +3.08% | 180587.3 | 22186.73 | 2.16% | | 002876 | 三利谱 | 34.60 | 118.50 | +1.03 | +3.07% | 124081 | 42568.52 | 8.33% | | 002728 | 特一药业 | 9.07 | 61.37 | +0.27 | +3.07% | 463430 | 41948.94 | 13.96% | | 002786 | 银宝山新 | 7.74 | -117.70 | +0.23 | +3.06% | 134267 | 10338.81 | 2.72% | | 300232 | 洲明科技 | 5.73 | -83.78 | +0.17 | +3.06% | 213524 | 12218.17 | 2.41% | | 688128 | 中国电研 | 23.65 | 17.65 | +0.70 | +3.05% | 33749.39 | 7938.285 | 0.83% | | 300940 | 南极光 | 15.02 | 51.41 | +0.44 | +3.02% | 57429 | 8671.01 | 3.65% | | 600143 | 金发科技 | 15.40 | 34.07 | +0.45 | +3.01% | 432723 | 65768.38 | 1.64% | | 002823 | 凯中精密 | 14.22 | 19.72 | +0.41 | +2.97% | 79856 | 11301.09 | 3.65% | | 301630 | 同宇新材 | 249.33 | 100.31 | +7.11 | +2.94% | 17854 | 44070.42 | 12.75% | | 002137 | 实益达 | 11.63 | 155.40 | +0.33 | +2.92% | 671071 | 76417.36 | 16.93% | | 301021 | 英诺激光 | 122.96 | 281.70 | +3.46 | +2.90% | 75293 | 90626.56 | 4.93% | | 002348 | 高乐股份 | 10.41 | -232.58 | +0.29 | +2.87% | 180681 | 18604.96 | 2.00% | | 301608 | 博实结 | 50.20 | 26.68 | +1.38 | +2.83% | 15164 | 7503.62 | 2.55% | | 920807 | 奔朗新材 | 11.31 | 149.08 | +0.31 | +2.82% | 43148 | 4841.744 | 3.49% | | 688721 | 龙图光罩 | 57.85 | 157.71 | +1.56 | +2.77% | 68445.29 | 39534.29 | 12.80% | | 300409 | 道氏技术 | 19.78 | 27.11 | +0.53 | +2.75% | 175911 | 34551.18 | 2.53% | | 002774 | 快意电梯 | 14.23 | 81.92 | +0.38 | +2.74% | 53820 | 7526.08 | 1.91% | | 920876 | 慧为智能 | 16.87 | 603.43 | +0.45 | +2.74% | 6594 | 1120.638 | 1.68% | | 300098 | 高新兴 | 4.53 | -1095.40 | +0.12 | +2.72% | 367363 | 16608 | 2.38% | | 300177 | 中海达 | 6.16 | -19.31 | +0.16 | +2.67% | 80910 | 4973.8 | 1.33% | | 603608 | 天创时尚 | 22.76 | 339.62 | +0.59 | +2.66% | 207280 | 46848.73 | 4.88% | | 603898 | 好莱客 | 16.00 | -516.84 | +0.41 | +2.63% | 115484 | 18576.61 | 3.71% | | 002668 | TCL智家 | 10.94 | 10.51 | +0.28 | +2.63% | 253561 | 27389.75 | 2.34% | | 301629 | 矽电股份 | 426.91 | 576.04 | +10.91 | +2.62% | 20093 | 83472.54 | 10.47% | | 000063 | 中兴通讯 | 36.12 | 38.61 | +0.92 | +2.61% | 1057154 | 381391 | 2.62% | | 300311 | ST任子行 | 5.12 | 98.53 | +0.13 | +2.61% | 76223 | 3879.59 | 1.42% | | 300340 | 科恒股份 | 8.69 | -9.88 | +0.22 | +2.60% | 72314 | 6211.94 | 2.64% | | 301178 | 天亿马 | 48.27 | 573.87 | +1.22 | +2.59% | 55318 | 26194.17 | 8.05% | | 001316 | 润贝航科 | 32.94 | 25.23 | +0.83 | +2.58% | 20136 | 6560.67 | 1.34% | | 600892 | *ST大晟 | 3.58 | -22.74 | +0.09 | +2.58% | 65810 | 2293.887 | 1.18% | | 601615 | 明阳智能 | 11.56 | 68.35 | +0.29 | +2.57% | 600640 | 69521.74 | 2.66% | | 002609 | 捷顺科技 | 7.60 | 76.60 | +0.19 | +2.56% | 65260 | 4910.7 | 1.42% | | 688775 | 影石创新 | 136.93 | 65.59 | +3.41 | +2.55% | 22431.39 | 30246.85 | 0.86% | | 300333 | 兆日科技 | 8.44 | -132.68 | +0.21 | +2.55% | 93091 | 7809.49 | 2.78% | | 688401 | 路维光电 | 96.97 | 69.17 | +2.41 | +2.55% | 110252.6 | 104583 | 5.70% | | 002544 | 普天科技 | 18.13 | 494.68 | +0.45 | +2.55% | 103862 | 18881.86 | 1.53% | | 300460 | ST惠伦 | 9.70 | -17.02 | +0.24 | +2.54% | 54856 | 5300.98 | 1.95% | | 300991 | 创益通 | 33.67 | -305.06 | +0.82 | +2.50% | 28161 | 9381.99 | 2.68% | | 300921 | 南凌科技 | 20.12 | 173.88 | +0.49 | +2.50% | 89749 | 18003.35 | 5.54% | | 000541 | 佛山照明 | 5.37 | 46.80 | +0.13 | +2.48% | 191802 | 10202.41 | 1.56% | | 301458 | 钧崴电子 | 58.23 | 116.12 | +1.40 | +2.46% | 132224 | 77338.29 | 11.25% | | 003018 | 金富科技 | 75.31 | 204.07 | +1.81 | +2.46% | 82287 | 59876.2 | 3.47% | | 688668 | 鼎通科技 | 373.42 | 194.09 | +8.91 | +2.44% | 43577.14 | 160647.1 | 3.13% | | 002917 | 金奥博 | 10.51 | 20.62 | +0.25 | +2.44% | 37609 | 3898.11 | 1.44% | | 688228 | 开普云 | 76.99 | -257.92 | +1.83 | +2.43% | 11852 | 9119.498 | 1.75% | | 002957 | 科瑞技术 | 54.75 | 77.10 | +1.30 | +2.43% | 166874 | 91769.77 | 3.99% | | 300303 | 聚飞光电 | 11.07 | 54.95 | +0.26 | +2.41% | 1467665 | 160731.1 | 11.05% | | 688683 | 莱尔科技 | 37.73 | 135.27 | +0.88 | +2.39% | 16110.94 | 6008.896 | 1.04% | | 688573 | 信宇人 | 17.62 | -3.59 | +0.41 | +2.38% | 22811.33 | 3988.177 | 4.29% | | 300207 | 欣旺达 | 18.92 | 44.53 | +0.44 | +2.38% | 362035 | 68007.16 | 2.11% | | 301318 | 维海德 | 20.42 | 58.77 | +0.47 | +2.36% | 12893 | 2619.49 | 1.38% | | 300711 | 广哈通信 | 16.13 | 57.62 | +0.37 | +2.35% | 25810 | 4138.69 | 1.04% | | 301314 | 科瑞思 | 48.42 | 151.58 | +1.09 | +2.30% | 9419 | 4529.32 | 5.16% | | 603328 | 依顿电子 | 12.47 | 32.16 | +0.28 | +2.30% | 240525 | 29658.69 | 2.41% | | 301590 | 优优绿能 | 131.13 | 133.91 | +2.93 | +2.29% | 5444 | 7074.34 | 6.33% | | 688772 | 珠海冠宇 | 19.99 | 55.41 | +0.44 | +2.25% | 636272.1 | 121724.3 | 5.59% | | 300531 | 优博讯 | 15.10 | 45.99 | +0.32 | +2.17% | 69946 | 10424.29 | 2.24% | | 000782 | 恒申新材 | 8.05 | -34.54 | +0.17 | +2.16% | 297205 | 23550.78 | 5.63% | | 688612 | 威迈斯 | 29.36 | 20.91 | +0.62 | +2.16% | 40885.53 | 11861.6 | 1.62% | | 003010 | 若羽臣 | 24.06 | 31.27 | +0.50 | +2.12% | 73818 | 17716.39 | 3.26% | | 301327 | 华宝新能 | 47.71 | -154.78 | +0.99 | +2.12% | 14228 | 6743.609 | 1.00% | | 688359 | 三孚新科 | 196.07 | -402.08 | +4.03 | +2.10% | 46827.23 | 89426.57 | 4.74% | | 300565 | 科信技术 | 10.24 | -27.97 | +0.21 | +2.09% | 83976 | 8549.3 | 3.68% | | 300131 | 英唐智控 | 19.03 | 1651.89 | +0.39 | +2.09% | 623381 | 119014.6 | 5.86% | | 300834 | 星辉环材 | 41.57 | 152.53 | +0.85 | +2.09% | 21772 | 8850.32 | 1.13% | | 002121 | 科陆电子 | 5.43 | -34.29 | +0.11 | +2.07% | 240142 | 12934.78 | 1.71% | | 301138 | 华研精机 | 30.83 | 39.18 | +0.62 | +2.05% | 29648 | 9075.82 | 4.32% | | 002249 | 大洋电机 | 7.53 | 16.92 | +0.15 | +2.03% | 302897 | 22721.7 | 1.63% | | 688132 | 邦彦技术 | 13.13 | -8.77 | +0.26 | +2.02% | 13976.21 | 1841.556 | 0.92% | | 002063 | 远光软件 | 5.09 | 32.34 | +0.10 | +2.00% | 204301 | 10420.46 | 1.15% | | 002975 | 博杰股份 | 140.73 | 125.78 | +2.73 | +1.98% | 78428 | 109217.2 | 5.71% | | 301323 | 新莱福 | 81.29 | 57.78 | +1.57 | +1.97% | 20931 | 16749 | 3.10% | | 002882 | 金龙羽 | 18.73 | 104.67 | +0.36 | +1.96% | 34375 | 6409.92 | 1.39% | | 688148 | 芳源股份 | 8.36 | 543.74 | +0.16 | +1.95% | 147191.9 | 12250.25 | 2.89% | | 002197 | 证通电子 | 5.76 | -9.56 | +0.11 | +1.95% | 160720 | 9236.56 | 3.01% | | 920491 | 奥迪威 | 28.89 | 48.42 | +0.55 | +1.94% | 26420 | 7647.852 | 2.28% | | 300968 | 格林精密 | 9.60 | -73.31 | +0.18 | +1.91% | 44944 | 4327.2 | 1.09% | | 301305 | 朗坤科技 | 28.55 | 24.51 | +0.53 | +1.89% | 73262 | 20459.21 | 5.89% | | 300052 | 中青宝 | 13.53 | -61.41 | +0.25 | +1.88% | 217661 | 29020.71 | 8.31% | | 300781 | 因赛集团 | 26.23 | -48.04 | +0.48 | +1.86% | 32518 | 8530.78 | 2.68% | | 002676 | 顺威股份 | 4.94 | 42.94 | +0.09 | +1.86% | 175605 | 8756.1 | 2.44% | | 300124 | 汇川技术 | 66.42 | 37.94 | +1.19 | +1.82% | 363196 | 239722.5 | 1.51% | | 300793 | 佳禾智能 | 11.22 | -23.83 | +0.20 | +1.81% | 60561 | 6789.82 | 1.63% | | 300484 | 蓝海华腾 | 12.91 | 75.63 | +0.23 | +1.81% | 25847 | 3312.39 | 1.55% | | 301658 | 首航新能 | 26.96 | 160.10 | +0.48 | +1.81% | 38086 | 10200.45 | 3.91% | | 002611 | 东方精工 | 17.51 | 48.43 | +0.31 | +1.80% | 271615 | 47319.46 | 2.71% | | 300925 | 法本信息 | 14.69 | 63.37 | +0.26 | +1.80% | 67061 | 9865.89 | 1.92% | | 300136 | 信维通信 | 118.85 | 156.23 | +2.10 | +1.80% | 723260 | 849454.5 | 8.76% | | 688083 | 中望软件 | 64.11 | 357.64 | +1.13 | +1.79% | 44505.58 | 28165.52 | 2.62% | | 002400 | 省广集团 | 6.30 | 138.00 | +0.11 | +1.78% | 429604 | 26964.1 | 2.49% | | 300606 | 金太阳 | 41.88 | 289.28 | +0.73 | +1.77% | 69062 | 28983.6 | 5.87% | | 002912 | 中新赛克 | 18.45 | 116.84 | +0.32 | +1.77% | 23440 | 4303.84 | 1.44% | | 300004 | 南风股份 | 9.96 | 500.65 | +0.17 | +1.74% | 150698 | 14940.49 | 3.14% | | 300731 | 科创新源 | 57.00 | 448.43 | +0.97 | +1.73% | 50926 | 29104.33 | 3.03% | | 300561 | 汇金科技 | 14.14 | -238.19 | +0.24 | +1.73% | 151476 | 21314.29 | 6.28% | | 301395 | 仁信新材 | 13.06 | -35.79 | +0.22 | +1.71% | 63878 | 8315.85 | 4.94% | | 688345 | 博力威 | 53.01 | 75.98 | +0.89 | +1.71% | 20670.23 | 10860.92 | 2.04% | | 002301 | 齐心集团 | 7.20 | 69.96 | +0.12 | +1.69% | 150128 | 10724.14 | 2.09% | | 920185 | 贝特瑞 | 24.76 | 32.79 | +0.41 | +1.68% | 48168 | 11842.97 | 0.43% | | 002369 | 卓翼科技 | 5.44 | -12.49 | +0.09 | +1.68% | 149442 | 8176.649 | 2.64% | | 301029 | 怡合达 | 26.78 | 32.70 | +0.44 | +1.67% | 145262 | 38711.83 | 3.07% | | 600728 | 佳都科技 | 4.28 | 138.75 | +0.07 | +1.66% | 252658 | 10779.36 | 1.18% | | 002177 | 御银股份 | 5.64 | 262.58 | +0.09 | +1.62% | 190961 | 10731.58 | 2.83% | | 000070 | 特发信息 | 20.70 | -36.68 | +0.33 | +1.62% | 722124.9 | 148195.4 | 8.43% | | 301366 | 一博科技 | 61.32 | 270.47 | +0.96 | +1.59% | 124345 | 75504.76 | 10.63% | | 002218 | 拓日新能 | 3.84 | -27.24 | +0.06 | +1.59% | 342943 | 13118.11 | 2.47% | | 300909 | 汇创达 | 58.14 | 503.65 | +0.89 | +1.55% | 54146 | 31234.32 | 4.19% | | 600868 | 梅雁吉祥 | 2.62 | -52.20 | +0.04 | +1.55% | 328766 | 8536.551 | 1.73% | | 003040 | 楚天龙 | 10.64 | -208.80 | +0.16 | +1.53% | 56195 | 5951.4 | 1.23% | | 000055 | 方大集团 | 3.38 | -6.98 | +0.05 | +1.50% | 131305 | 4438.84 | 1.94% | | 002429 | 兆驰股份 | 10.37 | 39.84 | +0.15 | +1.47% | 713391.1 | 74235.83 | 1.58% | | 688759 | 必贝特 | 31.56 | -83.30 | +0.45 | +1.45% | 33802.79 | 10420.58 | 6.33% | | 600183 | 生益科技 | 173.63 | 107.36 | +2.47 | +1.44% | 588919 | 1020436 | 2.46% | | 301638 | 南网数字 | 23.96 | 109.34 | +0.34 | +1.44% | 102275 | 24380.36 | 4.09% | | 002181 | 粤传媒 | 9.96 | 158.36 | +0.14 | +1.43% | 372569 | 36655.71 | 3.28% | | 688530 | 欧莱新材 | 101.11 | 8575.01 | +1.42 | +1.42% | 112287.5 | 108716 | 16.09% | | 300634 | 彩讯股份 | 19.53 | 36.34 | +0.27 | +1.40% | 75107 | 14639.51 | 1.73% | | 002017 | 东信和平 | 14.64 | 51.31 | +0.20 | +1.39% | 79090 | 11503.77 | 1.36% | | 002548 | 金新农 | 3.67 | -6.73 | +0.05 | +1.38% | 254278 | 9406.98 | 3.16% | | 301091 | 深城交 | 15.50 | 227.31 | +0.21 | +1.37% | 39099 | 6036.16 | 0.74% | | 002835 | 同为股份 | 11.45 | 21.84 | +0.15 | +1.33% | 18690 | 2138.21 | 1.47% | | 688312 | 燕麦科技 | 84.70 | 91.11 | +1.10 | +1.32% | 50580.81 | 43240 | 3.45% | | 300622 | 博士眼镜 | 13.93 | 28.06 | +0.18 | +1.31% | 46010 | 6390.27 | 2.08% | | 000020 | 深华发A | 10.90 | 88.89 | +0.14 | +1.30% | 33706 | 3674.4 | 1.86% | | 301330 | 熵基科技 | 24.99 | 29.72 | +0.32 | +1.30% | 19302 | 4791.39 | 0.99% | | 002045 | 国光电器 | 7.86 | -25.85 | +0.10 | +1.29% | 127593 | 10051.59 | 2.27% | | 605499 | 东鹏饮料 | 123.54 | 19.33 | +1.55 | +1.27% | 108224 | 132348.2 | 1.60% | | 301503 | 智迪科技 | 27.30 | 26.17 | +0.34 | +1.26% | 7940 | 2159.76 | 3.97% | | 003028 | 振邦智能 | 21.92 | 64.37 | +0.27 | +1.25% | 7156 | 1563.47 | 1.01% | | 002313 | 日海智能 | 7.31 | -14.55 | +0.09 | +1.25% | 63298 | 4648.66 | 1.69% | | 920083 | 金戈新材 | 49.73 | -- | +0.61 | +1.24% | 43488 | 21403.03 | 21.65% | | 002575 | 群兴玩具 | 5.71 | -287.49 | +0.07 | +1.24% | 265738 | 14849.61 | 4.55% | | 000006 | 深振业A | 7.42 | -1139.06 | +0.09 | +1.23% | 117777 | 8723.21 | 0.87% | | 688090 | 瑞松科技 | 105.95 | 561.03 | +1.28 | +1.22% | 81043.69 | 84292.88 | 5.10% | | 300576 | 容大感光 | 50.67 | 185.34 | +0.61 | +1.22% | 279853 | 140271.8 | 10.80% | | 688395 | 正弦电气 | 21.76 | 43.92 | +0.26 | +1.21% | 13499.43 | 2921.921 | 1.56% | | 002775 | 文科股份 | 3.35 | -6.98 | +0.04 | +1.21% | 121096 | 4035.44 | 2.12% | | 002757 | 南兴股份 | 18.03 | 44.30 | +0.21 | +1.18% | 89838 | 16225.16 | 3.19% | | 002084 | 海鸥住工 | 3.47 | -16.66 | +0.04 | +1.17% | 162266 | 5680.66 | 2.52% | | 002421 | 达实智能 | 3.47 | -11.72 | +0.04 | +1.17% | 1589776 | 55316.28 | 7.94% | | 002141 | 贤丰控股 | 5.24 | 473.47 | +0.06 | +1.16% | 1659723 | 88338.32 | 16.07% | | 300112 | 万讯自控 | 6.17 | -26.48 | +0.07 | +1.15% | 50350 | 3102.59 | 2.12% | | 002334 | 英威腾 | 7.10 | 40.79 | +0.08 | +1.14% | 153716 | 10948.47 | 2.09% | | 300811 | 铂科新材 | 94.54 | 88.80 | +1.06 | +1.13% | 171233 | 160752.5 | 5.13% | | 002970 | 锐明技术 | 53.88 | 30.45 | +0.59 | +1.11% | 41284 | 22352.28 | 3.27% | | 000061 | 农产品 | 5.57 | 25.54 | +0.06 | +1.09% | 217083 | 12114.2 | 1.21% | | 002356 | 赫美集团 | 2.81 | 100.90 | +0.03 | +1.08% | 145247 | 4075.92 | 1.11% | | 002152 | 广电运通 | 9.37 | 27.49 | +0.10 | +1.08% | 133669 | 12540.74 | 0.54% | | 002180 | 奔图科技 | 16.18 | -31.17 | +0.17 | +1.06% | 450602 | 73486.75 | 3.31% | | 300962 | 中金辐照 | 12.42 | 28.17 | +0.13 | +1.06% | 25763 | 3199.57 | 0.98% | | 000066 | 中国长城 | 19.19 | 3068.48 | +0.20 | +1.05% | 2197927 | 424702.6 | 6.81% | | 301326 | 捷邦科技 | 138.01 | -199.24 | +1.41 | +1.03% | 10378 | 14357.21 | 1.44% | | 300589 | 江龙船艇 | 11.75 | -35.35 | +0.12 | +1.03% | 77942 | 9130.8 | 3.15% | | 300350 | 华鹏飞 | 3.96 | -58.67 | +0.04 | +1.02% | 105986 | 4182.23 | 2.29% | | 001285 | 瑞立科密 | 41.03 | 21.11 | +0.41 | +1.01% | 8068 | 3293.52 | 1.94% | | 300546 | 雄帝科技 | 15.10 | 109.60 | +0.15 | +1.00% | 25741 | 3860.88 | 1.86% | | 301516 | 中远通 | 14.10 | -82.18 | +0.14 | +1.00% | 30306 | 4244.42 | 4.32% | | 688622 | *ST禾信 | 128.78 | -95.11 | +1.26 | +0.99% | 8561.349 | 10856.92 | 1.21% | | 000009 | 中国宝安 | 6.20 | 307.96 | +0.06 | +0.98% | 176286 | 10909.2 | 0.68% | | 300310 | 宜通世纪 | 4.14 | 218.98 | +0.04 | +0.98% | 175215 | 7266.831 | 2.17% | | 002855 | 捷荣技术 | 9.49 | -5.55 | +0.09 | +0.96% | 44561 | 4304.42 | 1.81% | | 002210 | 飞马国际 | 2.11 | 202.08 | +0.02 | +0.96% | 517447 | 10933.37 | 1.95% | | 002183 | 怡亚通 | 5.29 | -42.35 | +0.05 | +0.95% | 728406 | 38314.34 | 2.80% | | 300713 | 英可瑞 | 12.70 | -19.30 | +0.12 | +0.95% | 23871 | 3022.87 | 2.67% | | 300778 | 新城市 | 9.53 | -37.57 | +0.09 | +0.95% | 56776 | 5316.75 | 2.79% | | 600433 | 冠豪高新 | 3.20 | -45.08 | +0.03 | +0.95% | 307578 | 9841.22 | 1.76% | | 002161 | 远望谷 | 5.37 | 3043.13 | +0.05 | +0.94% | 108132 | 5765.83 | 1.46% | | 002981 | 朝阳科技 | 18.43 | 51.21 | +0.17 | +0.93% | 24291 | 4489.37 | 2.03% | | 301332 | 德尔玛 | 7.62 | 27.52 | +0.07 | +0.93% | 12757 | 971.37 | 0.48% | | 002311 | 海大集团 | 44.69 | 18.93 | +0.40 | +0.90% | 76750 | 34131.45 | 0.47% | | 000025 | 特力A | 13.44 | 40.82 | +0.12 | +0.90% | 42577 | 5656.97 | 1.08% | | 300771 | 智莱科技 | 10.31 | 26.98 | +0.09 | +0.88% | 29418 | 3028.64 | 1.65% | | 300514 | 友讯达 | 9.29 | 64.24 | +0.08 | +0.87% | 29406 | 2717.55 | 1.83% | | 002584 | 西陇科学 | 9.43 | -76.49 | +0.08 | +0.86% | 792460.9 | 73428.75 | 16.92% | | 002813 | 路畅科技 | 18.88 | -24.56 | +0.16 | +0.85% | 11929 | 2251.39 | 1.00% | | 301595 | 太力科技 | 39.23 | 80.21 | +0.33 | +0.85% | 7684 | 2985.28 | 1.88% | | 300543 | 朗科智能 | 7.23 | -244.99 | +0.06 | +0.84% | 50649 | 3653.42 | 2.02% | | 300377 | 赢时胜 | 16.04 | -518.60 | +0.13 | +0.82% | 363579 | 57938.75 | 5.19% | | 300556 | 丝路视觉 | 17.40 | -96.07 | +0.14 | +0.81% | 65540 | 11396.28 | 6.04% | | 002811 | 郑中设计 | 11.30 | 21.08 | +0.09 | +0.80% | 45411 | 5128.56 | 1.61% | | 000049 | 德赛电池 | 23.00 | 27.34 | +0.18 | +0.79% | 51440 | 11853.24 | 1.34% | | 001319 | 铭科精技 | 19.50 | 19.78 | +0.15 | +0.78% | 13931 | 2715.79 | 2.20% | | 000576 | 甘化科工 | 6.56 | 40.67 | +0.05 | +0.77% | 51146 | 3357.28 | 1.18% | | 300656 | 民德电子 | 36.92 | -39.11 | +0.28 | +0.76% | 76356 | 27724.87 | 5.75% | | 002980 | 华盛昌 | 116.30 | 283.66 | +0.86 | +0.74% | 62712 | 72625.93 | 6.19% | | 001202 | 炬申股份 | 13.57 | 30.80 | +0.10 | +0.74% | 16525 | 2244.88 | 1.41% | | 688627 | 精智达 | 710.04 | 694.84 | +5.04 | +0.71% | 42498.77 | 297707.6 | 5.86% | | 300822 | 贝仕达克 | 11.65 | 153.43 | +0.08 | +0.69% | 24092 | 2800.92 | 0.83% | | 300348 | 长亮科技 | 8.78 | -470.15 | +0.06 | +0.69% | 110895 | 9746.67 | 1.56% | | 002663 | 普邦股份 | 1.47 | -5.40 | +0.01 | +0.68% | 386128 | 5703.18 | 2.99% | | 002616 | 长青集团 | 4.43 | 12.75 | +0.03 | +0.68% | 85637 | 3755.44 | 1.46% | | 300408 | 三环集团 | 167.80 | 111.79 | +1.11 | +0.67% | 612620 | 1007697 | 3.28% | | 300635 | 中达安 | 12.11 | -18.78 | +0.08 | +0.67% | 91971 | 11457.22 | 7.64% | | 002351 | 漫步者 | 9.13 | 18.83 | +0.06 | +0.66% | 45926 | 4203.31 | 0.88% | | 301558 | 三态股份 | 6.16 | 99.41 | +0.04 | +0.65% | 52785 | 3245.85 | 2.40% | | 300532 | 今天国际 | 6.22 | 18.22 | +0.04 | +0.65% | 48646 | 3010.07 | 0.80% | | 300173 | ST福能 | 3.12 | -14.91 | +0.02 | +0.65% | 61971 | 1941.69 | 0.84% | | 000659 | 珠海中富 | 3.13 | -39.76 | +0.02 | +0.64% | 234282 | 7306.38 | 1.82% | | 301059 | 金三江 | 11.07 | 30.59 | +0.07 | +0.64% | 27812 | 3057.22 | 1.35% | | 300978 | 东箭科技 | 8.06 | 27.31 | +0.05 | +0.62% | 40227 | 3236.69 | 1.40% | | 688638 | 誉辰智能 | 30.91 | -11.47 | +0.19 | +0.62% | 5059.34 | 1573.867 | 1.91% | | 002967 | 广电计量 | 18.03 | 26.31 | +0.11 | +0.61% | 58732 | 10539.75 | 1.07% | | 002227 | *ST特迅 | 6.60 | -25.11 | +0.04 | +0.61% | 25800 | 1717.94 | 1.05% | | 300633 | 开立医疗 | 18.41 | 44.04 | +0.11 | +0.60% | 45514 | 8336.369 | 1.75% | | 002762 | 金发拉比 | 8.59 | -16.47 | +0.05 | +0.59% | 32812 | 2815.72 | 1.55% | | 300063 | 天龙集团 | 8.62 | 56.10 | +0.05 | +0.58% | 200413 | 17288.28 | 3.20% | | 301328 | 维峰电子 | 71.20 | 123.38 | +0.40 | +0.56% | 72901 | 50918.69 | 6.33% | | 300668 | 杰恩股份 | 60.00 | 723.66 | +0.32 | +0.54% | 94577 | 57317.04 | 9.49% | | 301291 | 明阳电气 | 35.82 | 22.49 | +0.19 | +0.53% | 41927 | 15031.58 | 2.53% | | 300417 | 南华仪器 | 10.17 | -821.04 | +0.05 | +0.49% | 41033 | 4194.82 | 4.91% | | 301381 | 赛维时代 | 18.31 | 26.72 | +0.09 | +0.49% | 35131 | 6424.91 | 1.77% | | 300085 | 银之杰 | 34.78 | -190.72 | +0.17 | +0.49% | 621723 | 214935.6 | 9.54% | | 300903 | 科翔股份 | 102.16 | -167.80 | +0.48 | +0.47% | 164990 | 166792.9 | 4.99% | | 002243 | 力合科创 | 6.57 | 45.17 | +0.03 | +0.46% | 91190 | 5984.61 | 0.76% | | 002853 | 皮阿诺 | 19.90 | -79.36 | +0.09 | +0.45% | 18241 | 3620.31 | 1.42% | | 300047 | 天源迪科 | 8.90 | 172.03 | +0.04 | +0.45% | 111479 | 9897.2 | 1.92% | | 002681 | 奋达科技 | 4.47 | -57.52 | +0.02 | +0.45% | 226257 | 10140.32 | 1.44% | | 002416 | 爱施德 | 8.96 | 29.51 | +0.04 | +0.45% | 198058 | 17971.29 | 1.62% | | 002959 | 小熊电器 | 31.63 | 14.40 | +0.14 | +0.44% | 9596 | 3022.87 | 0.64% | | 002741 | 光华科技 | 35.35 | 137.17 | +0.15 | +0.43% | 430812 | 151714.2 | 10.10% | | 002759 | 天际股份 | 24.12 | 40.14 | +0.10 | +0.42% | 253014 | 61109.47 | 5.05% | | 000007 | 全新好 | 12.34 | -2120.79 | +0.05 | +0.41% | 66195 | 8108.94 | 1.91% | | 002782 | 可立克 | 20.91 | 40.64 | +0.08 | +0.38% | 101183 | 21194.53 | 2.08% | | 300193 | 佳士科技 | 8.05 | 21.70 | +0.03 | +0.37% | 54469 | 4368.77 | 1.30% | | 301268 | 铭利达 | 13.95 | -30.05 | +0.05 | +0.36% | 35067 | 4906.31 | 1.02% | | 000099 | 中信海直 | 14.53 | 36.29 | +0.05 | +0.35% | 94357 | 13577.04 | 1.22% | | 002789 | *ST建艺 | 11.84 | -2.44 | +0.04 | +0.34% | 25237 | 3046.47 | 1.61% | | 688712 | 北芯生命 | 37.12 | 147.25 | +0.12 | +0.32% | 19013.61 | 6919.537 | 5.12% | | 000533 | 顺钠股份 | 9.48 | 65.91 | +0.03 | +0.32% | 155239 | 14677.17 | 2.27% | | 301135 | 瑞德智能 | 16.26 | 123.90 | +0.05 | +0.31% | 20648 | 3352.74 | 2.04% | | 002292 | 奥飞娱乐 | 6.54 | 124.80 | +0.02 | +0.31% | 276699 | 18228.96 | 2.72% | | 603390 | 通达电气 | 10.42 | 28.11 | +0.03 | +0.29% | 47107 | 4901.92 | 1.34% | | 300468 | 四方精创 | 20.96 | 154.46 | +0.06 | +0.29% | 114502 | 24042.13 | 2.16% | | 920374 | 云里物里 | 14.14 | 89.45 | +0.04 | +0.28% | 6957 | 996.2247 | 1.99% | | 301223 | 中荣股份 | 15.99 | 19.70 | +0.04 | +0.25% | 8222 | 1303.68 | 0.43% | | 603268 | 松发股份 | 137.39 | 38.17 | +0.33 | +0.24% | 44836 | 61859.34 | 1.92% | | 002303 | 美盈森 | 4.27 | 27.03 | +0.01 | +0.23% | 685212.9 | 29355.95 | 7.09% | | 002169 | 智光电气 | 14.39 | 57.66 | +0.03 | +0.21% | 186274 | 26636.27 | 2.46% | | 300319 | 麦捷科技 | 29.65 | 87.39 | +0.06 | +0.20% | 1152695 | 337522 | 13.54% | | 300014 | 亿纬锂能 | 64.73 | 31.40 | +0.13 | +0.20% | 473541 | 305107.3 | 2.24% | | 600446 | 金证股份 | 10.02 | -77.24 | +0.02 | +0.20% | 125141 | 12532.76 | 1.33% | | 300949 | 奥雅股份 | 20.11 | -14.35 | +0.04 | +0.20% | 11306 | 2284.52 | 2.27% | | 000676 | 智度股份 | 5.11 | 44.93 | +0.01 | +0.20% | 187277 | 9584.551 | 1.49% | | 603936 | 博敏电子 | 26.70 | -545.80 | +0.05 | +0.19% | 498206 | 130258.6 | 7.90% | | 300050 | 世纪鼎利 | 5.91 | 192.57 | +0.01 | +0.17% | 169467 | 10034.21 | 3.11% | | 000058 | 深赛格 | 6.11 | 107.60 | +0.01 | +0.16% | 50666 | 3098.8 | 0.51% | | 002797 | 第一创业 | 6.54 | 29.85 | +0.01 | +0.15% | 473927 | 30961.93 | 1.13% | | 300591 | 万里马 | 6.70 | -20.06 | +0.01 | +0.15% | 81846 | 5477.37 | 2.34% | | 002583 | 海能达 | 7.69 | -44.26 | +0.01 | +0.13% | 156767 | 12129.66 | 1.22% | | 301577 | 美信科技 | 77.00 | -139.52 | +0.09 | +0.12% | 18613 | 14685.25 | 9.88% | | 002723 | 小崧股份 | 8.79 | -10.69 | +0.01 | +0.11% | 105671 | 9386.72 | 3.33% | | 300625 | 三雄极光 | 9.05 | -46.85 | +0.01 | +0.11% | 19912 | 1798 | 1.23% | | 688138 | 清溢光电 | 47.10 | 77.52 | +0.05 | +0.11% | 161585.9 | 74701.72 | 5.13% | | 000555 | 神州信息 | 10.28 | 176.30 | +0.01 | +0.10% | 161990 | 16818.62 | 1.66% | | 000776 | 广发证券 | 23.28 | 11.64 | +0.02 | +0.09% | 998398 | 234656.5 | 1.69% | | 002709 | 天赐材料 | 50.95 | 36.23 | +0.04 | +0.08% | 716015.1 | 367944.9 | 4.74% | | 001212 | 中旗新材 | 45.25 | -380.69 | +0.03 | +0.07% | 38769 | 17545.52 | 2.23% | | 301313 | 凡拓数创 | 50.13 | -37.71 | +0.03 | +0.06% | 126546 | 62041.17 | 16.11% | | 301110 | 青木科技 | 37.70 | 31.48 | +0.02 | +0.05% | 19124 | 7209.43 | 2.10% | | 300995 | 奇德新材 | 26.67 | 109.47 | +0.01 | +0.04% | 10418 | 2777.88 | 1.72% | | 600030 | 中信证券 | 28.50 | 12.54 | +0.01 | +0.04% | 1869869 | 535471.3 | 1.66% | | 688785 | 恒运昌 | 475.02 | 333.63 | +0.03 | +0.01% | 8619.59 | 41023.11 | 6.77% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 000532 | 华金资本 | 10.64 | 30.29 | 0.00 | 0.00% | 35933 | 3803.49 | 1.05% | | 000717 | 中南股份 | 2.00 | -4.49 | 0.00 | 0.00% | 135817 | 2711.56 | 0.56% | | 600325 | 华发股份 | 2.30 | -0.60 | 0.00 | 0.00% | 361373 | 8279.351 | 1.31% | | 002191 | 劲嘉股份 | 3.89 | -14.63 | 0.00 | 0.00% | 170208 | 6630.77 | 1.21% | | 002256 | 兆新股份 | 3.61 | 144.63 | 0.00 | 0.00% | 497716 | 18064.47 | 2.47% | | 300012 | 华测检测 | 13.82 | 21.97 | 0.00 | 0.00% | 227080 | 31065.57 | 1.59% | | 300227 | 光韵达 | 11.90 | -23.35 | 0.00 | 0.00% | 352635 | 41742.03 | 8.14% | | 002666 | 德联集团 | 3.94 | 63.39 | 0.00 | 0.00% | 97015 | 3810.72 | 1.94% | | 300317 | 珈伟新能 | 4.02 | -18.17 | 0.00 | 0.00% | 362484 | 14518.2 | 4.37% | | 002705 | 新宝股份 | 11.01 | 10.75 | 0.00 | 0.00% | 64097 | 7033.57 | 0.79% | | 002769 | 普路通 | 6.53 | 427.06 | 0.00 | 0.00% | 59314 | 3880.75 | 1.59% | | 002831 | 裕同科技 | 35.55 | 28.68 | 0.00 | 0.00% | 134379 | 47716.78 | 1.88% | | 920957 | 汉维科技 | 8.37 | 105.38 | 0.00 | 0.00% | 5233 | 446.0468 | 1.23% | | 003003 | 天元股份 | 9.88 | 29.30 | 0.00 | 0.00% | 36722 | 3645.96 | 3.12% | | 920039 | 国义招标 | 7.34 | 40.89 | 0.00 | 0.00% | 6523 | 482.8213 | 0.42% | | 301538 | 骏鼎达 | 50.10 | 29.93 | 0.00 | 0.00% | 24269 | 12159.15 | 5.55% | | 002988 | 豪美新材 | 22.09 | 47.25 | -0.01 | -0.05% | 45088 | 10050.72 | 1.80% | | 002862 | 实丰文化 | 12.82 | -12.76 | -0.01 | -0.08% | 26516 | 3412.05 | 2.06% | | 000685 | 中山公用 | 11.11 | 7.56 | -0.01 | -0.09% | 114617 | 12710.3 | 0.92% | | 301500 | 飞南资源 | 25.89 | 21.16 | -0.03 | -0.12% | 80832 | 20833.45 | 5.61% | | 002163 | 海南发展 | 8.32 | -15.23 | -0.01 | -0.12% | 134550 | 11227.58 | 1.67% | | 920627 | 力王股份 | 15.09 | 47.41 | -0.02 | -0.13% | 4644 | 707.9551 | 0.99% | | 603630 | 拉芳家化 | 12.73 | -126.06 | -0.02 | -0.16% | 88689 | 11604.4 | 3.94% | | 300235 | 方直科技 | 12.51 | 223.01 | -0.02 | -0.16% | 64097 | 8092.871 | 3.13% | | 002492 | 恒基达鑫 | 5.41 | -33.43 | -0.01 | -0.18% | 58766 | 3191.65 | 1.48% | | 002420 | 毅昌科技 | 5.40 | 11.80 | -0.01 | -0.18% | 106101 | 5709.92 | 2.62% | | 300960 | 通业科技 | 15.49 | 51.43 | -0.03 | -0.19% | 13836 | 2147.77 | 1.06% | | 300615 | 欣天科技 | 9.96 | -49.92 | -0.02 | -0.20% | 39419 | 3960 | 2.57% | | 688389 | 普门科技 | 9.77 | 25.68 | -0.02 | -0.20% | 20659.24 | 2009.09 | 0.48% | | 002291 | 遥望科技 | 4.79 | -13.57 | -0.01 | -0.21% | 175960 | 8491.06 | 2.02% | | 000973 | 佛塑科技 | 14.18 | 54.08 | -0.03 | -0.21% | 249859 | 35454.89 | 3.53% | | 920267 | 鑫汇科 | 13.70 | -29.91 | -0.03 | -0.22% | 4642 | 647.8721 | 1.56% | | 301177 | 迪阿股份 | 26.99 | 69.27 | -0.06 | -0.22% | 13828 | 3706.65 | 0.35% | | 301348 | 蓝箭电子 | 31.68 | -199.47 | -0.08 | -0.25% | 205390 | 64360.03 | 13.24% | | 300154 | 瑞凌股份 | 7.47 | 38.14 | -0.02 | -0.27% | 49848 | 3734.18 | 1.58% | | 300359 | 全通教育 | 3.55 | -31.87 | -0.01 | -0.28% | 141099 | 5107.57 | 2.23% | | 002766 | 索菱股份 | 3.53 | -40.85 | -0.01 | -0.28% | 150157 | 5336.94 | 1.75% | | 002289 | 宇顺电子 | 42.17 | 352.55 | -0.12 | -0.28% | 58024 | 23596.62 | 2.11% | | 002846 | 英联股份 | 10.52 | 120.15 | -0.03 | -0.28% | 45750 | 4824.45 | 1.76% | | 920375 | 派诺科技 | 6.79 | 182.61 | -0.02 | -0.29% | 18580 | 1276.721 | 2.04% | | 002101 | 广东鸿图 | 9.47 | 20.24 | -0.03 | -0.32% | 88893 | 8448.15 | 1.34% | | 301578 | 辰奕智能 | 20.30 | 165.48 | -0.07 | -0.34% | 8351 | 1698.06 | 2.77% | | 002889 | 东方嘉盛 | 10.27 | 39.59 | -0.04 | -0.39% | 14074 | 1443.64 | 0.56% | | 300805 | 电声股份 | 7.22 | 93.00 | -0.03 | -0.41% | 51208 | 3710.84 | 1.78% | | 002724 | 海洋王 | 4.80 | 49.28 | -0.02 | -0.41% | 55160 | 2656.37 | 0.97% | | 000096 | 广聚能源 | 6.97 | 32.71 | -0.03 | -0.43% | 38387 | 2673.12 | 0.75% | | 301512 | 智信精密 | 44.92 | 78.93 | -0.20 | -0.44% | 10831 | 4895.95 | 4.33% | | 300917 | 特发服务 | 24.26 | 32.98 | -0.11 | -0.45% | 36227 | 8756.33 | 2.14% | | 300961 | 深水海纳 | 12.87 | -10.63 | -0.06 | -0.46% | 86182 | 10969.42 | 5.67% | | 300891 | 惠云钛业 | 6.32 | -31.42 | -0.03 | -0.47% | 73657 | 4633.8 | 2.21% | | 300889 | 爱克股份 | 22.26 | -61.51 | -0.11 | -0.49% | 30914 | 6913.59 | 2.08% | | 000029 | 深深房A | 21.95 | 940.61 | -0.11 | -0.50% | 91155 | 19923.08 | 1.02% | | 688171 | 纬德信息 | 43.63 | 287.58 | -0.22 | -0.50% | 10907.31 | 4761.013 | 1.30% | | 688325 | 赛微微电 | 130.20 | 120.67 | -0.66 | -0.50% | 14810.43 | 19226.56 | 1.78% | | 300155 | 安居宝 | 3.91 | -40.15 | -0.02 | -0.51% | 59832 | 2350.61 | 1.82% | | 002352 | 顺丰控股 | 31.17 | 14.39 | -0.16 | -0.51% | 162416 | 50426.66 | 0.34% | | 002869 | 金溢科技 | 16.27 | -19.47 | -0.09 | -0.55% | 15218 | 2493.37 | 0.97% | | 688793 | 倍轻松 | 16.04 | -12.88 | -0.09 | -0.56% | 13930.37 | 2242.82 | 1.62% | | 000573 | 粤宏远A | 3.50 | -872.59 | -0.02 | -0.57% | 138351 | 4861.24 | 2.19% | | 688114 | 华大智造 | 50.64 | -133.48 | -0.29 | -0.57% | 43287.44 | 21986.81 | 1.04% | | 920110 | 雷特科技 | 24.34 | 23.61 | -0.14 | -0.57% | 987 | 239.9325 | 0.61% | | 603348 | 文灿股份 | 13.38 | -9.75 | -0.08 | -0.59% | 18861 | 2527.09 | 0.60% | | 002919 | 名臣健康 | 18.27 | 196.32 | -0.11 | -0.60% | 40483 | 7317.46 | 1.53% | | 002918 | 蒙娜丽莎 | 9.91 | 43.29 | -0.06 | -0.60% | 80938 | 8057.271 | 3.78% | | 002824 | 和胜股份 | 34.36 | 63.85 | -0.21 | -0.61% | 106565 | 36561.6 | 4.71% | | 002340 | 格林美 | 6.54 | 20.97 | -0.04 | -0.61% | 1094191 | 71066.44 | 2.16% | | 000039 | 中集集团 | 8.14 | -384.98 | -0.05 | -0.61% | 205658 | 16688.39 | 0.89% | | 688321 | 微芯生物 | 26.02 | 117.14 | -0.16 | -0.61% | 98009.65 | 25758.77 | 2.40% | | 300335 | 迪森股份 | 4.85 | 56.58 | -0.03 | -0.61% | 67092 | 3264.77 | 1.75% | | 300176 | 鸿特科技 | 4.81 | 38.71 | -0.03 | -0.62% | 64474 | 3107.21 | 1.66% | | 002908 | 德生科技 | 6.33 | -378.32 | -0.04 | -0.63% | 38165 | 2422.24 | 1.19% | | 688026 | 洁特生物 | 15.53 | 79.12 | -0.10 | -0.64% | 46723.07 | 7190.144 | 3.33% | | 300328 | 宜安科技 | 13.97 | -314.03 | -0.09 | -0.64% | 361948 | 51049.3 | 5.26% | | 002441 | 众业达 | 7.73 | 22.77 | -0.05 | -0.64% | 59620 | 4634.19 | 1.50% | | 300977 | 深圳瑞捷 | 15.35 | 105.80 | -0.10 | -0.65% | 15168 | 2353.23 | 1.60% | | 002906 | 华阳集团 | 24.89 | 16.50 | -0.17 | -0.68% | 55250 | 13795.77 | 1.05% | | 301131 | 聚赛龙 | 32.03 | 66.86 | -0.22 | -0.68% | 8286 | 2665.27 | 2.12% | | 002594 | 比亚迪 | 79.09 | 26.17 | -0.55 | -0.69% | 302013 | 239337.1 | 0.87% | | 601139 | 深圳燃气 | 5.62 | 11.21 | -0.04 | -0.71% | 182816 | 10423.86 | 0.64% | | 000068 | 华控赛格 | 2.79 | -26.67 | -0.02 | -0.71% | 114840 | 3195.24 | 1.14% | | 920469 | 富恒新材 | 5.57 | -6.47 | -0.04 | -0.71% | 15524 | 875.275 | 1.50% | | 301632 | 广东建科 | 15.19 | 47.53 | -0.11 | -0.72% | 13833 | 2091.94 | 1.89% | | 300844 | 山水比德 | 22.05 | -34.23 | -0.16 | -0.72% | 13146 | 2924.71 | 1.46% | | 600499 | 科达制造 | 13.75 | 17.03 | -0.10 | -0.72% | 300190 | 40765.75 | 1.57% | | 300199 | 翰宇药业 | 21.94 | 205.03 | -0.16 | -0.72% | 379743 | 84280.92 | 5.10% | | 601900 | 南方传媒 | 10.85 | 9.35 | -0.08 | -0.73% | 31372 | 3395.57 | 0.36% | | 000539 | 粤电力A | 6.78 | 42.83 | -0.05 | -0.73% | 847916.9 | 56890.73 | 3.32% | | 000088 | 盐田港 | 4.05 | 14.27 | -0.03 | -0.74% | 82352 | 3329.94 | 0.26% | | 301038 | 深水规院 | 15.96 | 74.64 | -0.12 | -0.75% | 19665 | 3131.94 | 0.88% | | 002832 | 比音勒芬 | 20.53 | 19.35 | -0.16 | -0.77% | 79892 | 16139.57 | 2.05% | | 000523 | 红棉股份 | 2.56 | 40.89 | -0.02 | -0.78% | 176062 | 4524.87 | 1.33% | | 300686 | 智动力 | 17.90 | -28.78 | -0.14 | -0.78% | 79823 | 14516.46 | 3.08% | | 300621 | 维业股份 | 6.35 | -2.94 | -0.05 | -0.78% | 41663 | 2673.09 | 2.06% | | 002953 | 日丰股份 | 8.71 | 27.32 | -0.07 | -0.80% | 38907 | 3407.78 | 1.43% | | 002543 | 万和电气 | 6.22 | 39.88 | -0.05 | -0.80% | 31122 | 1944.05 | 0.47% | | 002317 | 众生药业 | 24.64 | 71.48 | -0.21 | -0.85% | 483606 | 118351.8 | 6.35% | | 001339 | 智微智能 | 102.32 | 141.03 | -0.88 | -0.85% | 110008 | 112891.9 | 6.79% | | 002209 | 达意隆 | 10.40 | 19.27 | -0.09 | -0.86% | 26354 | 2742.91 | 1.68% | | 301666 | 大普微 | 660.23 | 22185.75 | -5.77 | -0.87% | 34035 | 217740.5 | 12.84% | | 000014 | 沙河股份 | 9.10 | -14.46 | -0.08 | -0.87% | 33080 | 3016.89 | 1.37% | | 002870 | 香山股份 | 38.30 | 81.82 | -0.34 | -0.88% | 28240 | 10908.02 | 2.18% | | 001378 | 德冠新材 | 18.00 | 35.19 | -0.16 | -0.88% | 28302 | 5077.28 | 3.36% | | 600185 | 珠免集团 | 4.48 | -9.39 | -0.04 | -0.88% | 131818 | 5936.74 | 0.70% | | 001221 | 悍高集团 | 40.13 | 22.41 | -0.37 | -0.91% | 9554 | 3819.25 | 2.65% | | 301288 | 清研环境 | 17.24 | -58.64 | -0.16 | -0.92% | 16923 | 2936.43 | 2.17% | | 002660 | 茂硕电源 | 6.45 | -8.71 | -0.06 | -0.92% | 52347 | 3407.22 | 1.53% | | 301373 | 凌玮科技 | 154.26 | 116.12 | -1.45 | -0.93% | 43880 | 67241.74 | 10.70% | | 920871 | 派特尔 | 10.48 | 81.27 | -0.10 | -0.95% | 2590 | 274.7608 | 0.55% | | 603863 | 松炀资源 | 12.32 | -13.22 | -0.12 | -0.96% | 49777 | 6239.04 | 2.43% | | 300876 | 蒙泰高新 | 14.32 | -36.65 | -0.14 | -0.97% | 23250 | 3347.25 | 2.05% | | 601238 | 广汽集团 | 5.07 | -5.94 | -0.05 | -0.98% | 239181 | 12187.35 | 0.32% | | 001313 | 粤海饲料 | 7.00 | 91.21 | -0.07 | -0.99% | 97057 | 6863.58 | 1.39% | | 300791 | 仙乐健康 | 15.97 | 41.85 | -0.16 | -0.99% | 15663 | 2481.82 | 0.61% | | 003035 | 南网能源 | 5.80 | 64.48 | -0.06 | -1.02% | 158217 | 9180.74 | 0.42% | | 002052 | 同洲电子 | 7.68 | 94.73 | -0.08 | -1.03% | 131990 | 10293.27 | 1.91% | | 300448 | 浩云科技 | 5.75 | -143.68 | -0.06 | -1.03% | 135433 | 7854.33 | 2.11% | | 600999 | 招商证券 | 20.98 | 13.71 | -0.22 | -1.04% | 1019298 | 215027.3 | 1.37% | | 002884 | 凌霄泵业 | 15.17 | 12.10 | -0.16 | -1.04% | 9382 | 1423.04 | 0.34% | | 000534 | 万泽股份 | 27.36 | 69.09 | -0.29 | -1.05% | 98034 | 26943.63 | 1.96% | | 002187 | 广百股份 | 4.65 | -34.52 | -0.05 | -1.06% | 70854 | 3308.43 | 1.01% | | 002939 | 长城证券 | 8.30 | 14.15 | -0.09 | -1.07% | 179864 | 14981.61 | 0.50% | | 002035 | 华帝股份 | 4.50 | 12.90 | -0.05 | -1.10% | 67309 | 3054 | 0.86% | | 603193 | 润本股份 | 18.49 | 23.17 | -0.21 | -1.12% | 21547 | 4012.78 | 2.09% | | 603848 | 好太太 | 13.16 | 25.17 | -0.15 | -1.13% | 27364 | 3593.77 | 0.68% | | 002715 | 登云股份 | 13.07 | -191.40 | -0.15 | -1.13% | 48770 | 6299.17 | 3.53% | | 002425 | 凯撒文化 | 2.61 | -4.54 | -0.03 | -1.14% | 161089 | 4216.4 | 1.75% | | 300281 | 金明精机 | 6.02 | -2896.48 | -0.07 | -1.15% | 73942 | 4453.91 | 1.86% | | 002511 | 中顺洁柔 | 6.65 | 24.13 | -0.08 | -1.19% | 84842 | 5653.04 | 0.67% | | 603386 | 骏亚科技 | 19.77 | -152.05 | -0.24 | -1.20% | 254413 | 49437.54 | 7.80% | | 002909 | 集泰股份 | 4.92 | -54.74 | -0.06 | -1.20% | 66383 | 3287.81 | 1.75% | | 301363 | 美好医疗 | 18.28 | 50.54 | -0.23 | -1.24% | 104416 | 18990.64 | 2.00% | | 600685 | 中船防务 | 25.33 | 29.35 | -0.32 | -1.25% | 71254 | 18073.9 | 0.87% | | 300464 | 星徽股份 | 7.11 | 304.11 | -0.09 | -1.25% | 94512 | 6757.85 | 2.66% | | 002806 | 华锋股份 | 18.73 | -92.88 | -0.24 | -1.27% | 136805 | 25730.7 | 7.86% | | 301105 | 鸿铭股份 | 42.73 | -81.26 | -0.55 | -1.27% | 5056 | 2175.64 | 2.55% | | 002233 | 塔牌集团 | 6.98 | 13.30 | -0.09 | -1.27% | 54139 | 3783.02 | 0.46% | | 002238 | 天威视讯 | 5.38 | -21.67 | -0.07 | -1.28% | 40000 | 2170.83 | 0.50% | | 001201 | 东瑞股份 | 10.76 | -8.07 | -0.14 | -1.28% | 18831 | 2041.67 | 0.93% | | 920523 | 德瑞锂电 | 16.04 | 11.92 | -0.21 | -1.29% | 9474 | 1536.498 | 1.17% | | 003012 | 东鹏控股 | 4.35 | 15.14 | -0.06 | -1.36% | 68406 | 2968.29 | 0.60% | | 300824 | 北鼎股份 | 7.20 | 20.81 | -0.10 | -1.37% | 45878 | 3302.15 | 1.44% | | 002030 | 达安基因 | 5.02 | -7.87 | -0.07 | -1.38% | 135046 | 6761.45 | 0.96% | | 001979 | 招商蛇口 | 6.43 | 93.89 | -0.09 | -1.38% | 671538 | 43053.1 | 0.80% | | 002419 | 天虹股份 | 4.23 | 60.15 | -0.06 | -1.40% | 94589 | 4003.84 | 0.83% | | 000987 | 越秀资本 | 7.75 | 9.35 | -0.11 | -1.40% | 345056 | 26925.5 | 0.69% | | 000637 | 茂化实华 | 3.49 | -13.45 | -0.05 | -1.41% | 88059 | 3099.34 | 2.42% | | 301322 | 绿通科技 | 52.92 | 582.45 | -0.76 | -1.42% | 39668 | 21288.49 | 4.12% | | 600525 | ST长园 | 4.86 | -6.17 | -0.07 | -1.42% | 59293 | 2895.27 | 0.45% | | 002986 | 宇新股份 | 11.77 | -33.41 | -0.17 | -1.42% | 56191 | 6652.48 | 1.86% | | 300675 | 建科院 | 11.75 | -22.61 | -0.17 | -1.43% | 20268 | 2402.03 | 1.38% | | 002973 | 侨银股份 | 10.33 | 27.92 | -0.15 | -1.43% | 26458 | 2743.16 | 0.83% | | 920892 | 广咨国际 | 10.94 | 17.20 | -0.16 | -1.44% | 3322 | 368.3805 | 0.22% | | 003037 | 三和管桩 | 5.46 | 94.28 | -0.08 | -1.44% | 26494 | 1453.61 | 0.44% | | 603882 | 金域医学 | 22.43 | -101.21 | -0.33 | -1.45% | 37143 | 8355.92 | 0.81% | | 002809 | 红墙股份 | 7.45 | -34.22 | -0.11 | -1.46% | 50307 | 3767.26 | 2.96% | | 001382 | 新亚电缆 | 15.55 | 66.84 | -0.23 | -1.46% | 19848 | 3100.28 | 3.15% | | 300854 | 中兰环保 | 18.88 | -36.34 | -0.28 | -1.46% | 65490 | 12505.68 | 5.75% | | 000690 | 宝新能源 | 4.68 | 9.84 | -0.07 | -1.47% | 405244 | 18998.46 | 1.86% | | 300599 | 雄塑科技 | 10.02 | -73.98 | -0.15 | -1.47% | 93984 | 9395.91 | 2.97% | | 000828 | 东莞控股 | 9.32 | 10.90 | -0.14 | -1.48% | 25381 | 2371.45 | 0.24% | | 000531 | 穗恒运A | 5.98 | 15.62 | -0.09 | -1.48% | 92113 | 5524.79 | 1.01% | | 300804 | 广康生化 | 31.02 | 99.68 | -0.47 | -1.49% | 10485 | 3274.6 | 3.81% | | 002949 | 华阳国际 | 9.87 | 20.90 | -0.15 | -1.50% | 19082 | 1884.34 | 1.26% | | 000651 | 格力电器 | 37.35 | 7.17 | -0.57 | -1.50% | 507366 | 190986.5 | 0.92% | | 920926 | 鸿智科技 | 9.73 | 41.09 | -0.15 | -1.52% | 1893 | 188.8723 | 0.24% | | 301468 | 博盈特焊 | 41.44 | 144.58 | -0.64 | -1.52% | 80546 | 33414.42 | 8.26% | | 603002 | 宏昌电子 | 23.95 | 924.33 | -0.37 | -1.52% | 805608 | 192066.2 | 7.10% | | 003039 | 顺控发展 | 10.98 | 21.42 | -0.17 | -1.52% | 23991 | 2651.4 | 0.39% | | 300833 | 浩洋股份 | 29.94 | 23.61 | -0.47 | -1.55% | 6746 | 2029.78 | 0.83% | | 300533 | 冰川网络 | 16.38 | 18.87 | -0.26 | -1.56% | 116814 | 18799.12 | 5.06% | | 002736 | 国信证券 | 9.94 | 9.38 | -0.16 | -1.58% | 348641 | 34878.16 | 0.36% | | 603725 | 天安新材 | 11.11 | 29.26 | -0.18 | -1.59% | 87253 | 9689.729 | 2.86% | | 300760 | 迈瑞医疗 | 135.29 | 20.93 | -2.20 | -1.60% | 75370 | 102275.2 | 0.62% | | 688318 | 财富趋势 | 71.15 | 60.05 | -1.16 | -1.60% | 50893.03 | 36369 | 1.99% | | 300094 | 国联水产 | 2.44 | -1.69 | -0.04 | -1.61% | 241807 | 5940.46 | 2.19% | | 301377 | 鼎泰高科 | 544.80 | 360.57 | -9.00 | -1.63% | 63561 | 343426 | 6.43% | | 002060 | 广东建工 | 3.01 | 10.49 | -0.05 | -1.63% | 111067 | 3360.64 | 0.71% | | 600872 | 中炬高新 | 17.05 | 21.34 | -0.29 | -1.67% | 114400 | 19582.28 | 1.48% | | 301011 | 华立科技 | 14.10 | 46.21 | -0.24 | -1.67% | 14490 | 2059.19 | 0.99% | | 301039 | 中集车辆 | 7.04 | 14.96 | -0.12 | -1.68% | 128902 | 9047.32 | 0.89% | | 000037 | 深南电A | 8.72 | 28.35 | -0.15 | -1.69% | 133008 | 11507.42 | 3.92% | | 002482 | 广田集团 | 1.16 | -36.95 | -0.02 | -1.69% | 454506 | 5360.2 | 1.21% | | 600048 | 保利发展 | 4.61 | -302.76 | -0.08 | -1.71% | 988608.9 | 45681.67 | 0.83% | | 603833 | 欧派家居 | 29.87 | 9.87 | -0.52 | -1.71% | 22649 | 6732.57 | 0.37% | | 002016 | 世荣兆业 | 3.99 | 21.25 | -0.07 | -1.72% | 86832 | 3475.93 | 1.07% | | 002345 | 潮宏基 | 9.11 | 14.16 | -0.16 | -1.73% | 125791 | 11451.61 | 1.45% | | 688393 | 安必平 | 17.60 | -43.57 | -0.31 | -1.73% | 15899.23 | 2815.77 | 1.70% | | 920075 | 柏星龙 | 14.75 | 35.72 | -0.26 | -1.73% | 4765 | 716.6936 | 1.37% | | 300770 | 新媒股份 | 31.46 | 11.15 | -0.56 | -1.75% | 14361 | 4537.89 | 0.63% | | 002295 | 精艺股份 | 8.41 | -40.08 | -0.15 | -1.75% | 29432 | 2489.73 | 1.18% | | 920556 | 雅达股份 | 6.72 | 49.05 | -0.12 | -1.75% | 13497 | 922.2849 | 1.15% | | 000010 | *ST美丽 | 1.67 | -1130.76 | -0.03 | -1.76% | 136968 | 2314.27 | 1.57% | | 920866 | 绿亨科技 | 5.53 | 27.82 | -0.10 | -1.78% | 9443 | 530.3182 | 0.83% | | 920275 | 驱动力 | 5.52 | 232.79 | -0.10 | -1.78% | 9043 | 509.8429 | 0.69% | | 300639 | 凯普生物 | 4.96 | -30.13 | -0.09 | -1.78% | 98514 | 4894.59 | 1.56% | | 002875 | 安奈儿 | 14.70 | -40.16 | -0.27 | -1.80% | 43264 | 6444.15 | 2.37% | | 000069 | 华侨城A | 1.63 | -0.91 | -0.03 | -1.81% | 319134 | 5199.11 | 0.46% | | 300264 | 佳创视讯 | 8.13 | -86.18 | -0.15 | -1.81% | 341738 | 28055.64 | 9.23% | | 603838 | *ST四通 | 8.64 | -32.74 | -0.16 | -1.82% | 8071 | 697.93 | 0.25% | | 920976 | 视声智能 | 16.19 | 17.69 | -0.30 | -1.82% | 5311 | 870.8212 | 1.20% | | 000011 | 深物业A | 6.46 | 2341.65 | -0.12 | -1.82% | 23610 | 1533.76 | 0.45% | | 300938 | 信测标准 | 49.84 | 59.48 | -0.93 | -1.83% | 130915 | 65700.71 | 6.20% | | 001209 | 洪兴股份 | 15.92 | 91.47 | -0.30 | -1.85% | 16418 | 2647.25 | 1.71% | | 000601 | 韶能股份 | 5.83 | 62.33 | -0.11 | -1.85% | 286309 | 16745.92 | 2.73% | | 000001 | 平安银行 | 10.05 | 4.53 | -0.19 | -1.86% | 893742 | 90228.46 | 0.46% | | 688525 | 佰维存储 | 497.40 | 59.30 | -9.60 | -1.89% | 238380.9 | 1174646 | 5.06% | | 002495 | 佳隆股份 | 2.04 | 96.95 | -0.04 | -1.92% | 189895 | 3907.08 | 2.74% | | 002285 | 世联行 | 2.03 | -6.29 | -0.04 | -1.93% | 297809 | 6122.86 | 1.51% | | 600894 | 广日股份 | 7.61 | 9.11 | -0.15 | -1.93% | 22767 | 1740.01 | 0.27% | | 001268 | 联合精密 | 35.26 | 119.03 | -0.70 | -1.95% | 24506 | 8801.52 | 3.62% | | 300057 | 万顺新材 | 8.56 | -55.11 | -0.17 | -1.95% | 764118 | 66105.2 | 9.20% | | 000429 | 粤高速A | 13.55 | 17.75 | -0.27 | -1.95% | 46831 | 6381.07 | 0.36% | | 000089 | 深圳机场 | 6.02 | 19.90 | -0.12 | -1.95% | 93981 | 5689.75 | 0.46% | | 002911 | 佛燃能源 | 9.50 | 11.95 | -0.19 | -1.96% | 37051 | 3529.75 | 0.29% | | 002198 | ST嘉应 | 2.98 | 54.93 | -0.06 | -1.97% | 52489 | 1576.93 | 1.03% | | 920124 | 南特科技 | 12.90 | 21.52 | -0.26 | -1.98% | 16958 | 2228.531 | 2.21% | | 300498 | 温氏股份 | 12.32 | 37.55 | -0.25 | -1.99% | 556943 | 69149.4 | 0.94% | | 002314 | 南山控股 | 1.97 | -2.26 | -0.04 | -1.99% | 152268 | 3025.28 | 1.14% | | 300206 | 理邦仪器 | 12.23 | 20.51 | -0.25 | -2.00% | 74074 | 9175.15 | 2.19% | | 920768 | 拾比佰 | 6.77 | 17.91 | -0.14 | -2.03% | 7382 | 507.0387 | 0.69% | | 001914 | 招商积余 | 8.19 | 12.91 | -0.17 | -2.03% | 49350 | 4048.14 | 0.47% | | 300238 | 冠昊生物 | 11.53 | 155.65 | -0.24 | -2.04% | 72994 | 8423.551 | 2.75% | | 001323 | 慕思股份 | 15.85 | 13.63 | -0.33 | -2.04% | 12250 | 1945.66 | 0.39% | | 601033 | 永兴股份 | 13.41 | 13.39 | -0.28 | -2.05% | 24359 | 3281.84 | 1.01% | | 603813 | 原尚股份 | 34.72 | -48.11 | -0.73 | -2.06% | 8667 | 3077.9 | 0.83% | | 002399 | 海普瑞 | 9.00 | 34.71 | -0.19 | -2.07% | 69046 | 6235.11 | 0.55% | | 002170 | 芭田股份 | 10.86 | 10.39 | -0.23 | -2.07% | 197204 | 21413.2 | 2.51% | | 601228 | 广州港 | 2.82 | 26.98 | -0.06 | -2.08% | 147710 | 4193.98 | 0.20% | | 000507 | 珠海港 | 4.68 | 18.62 | -0.10 | -2.09% | 84327 | 3953.78 | 0.93% | | 300737 | 科顺股份 | 6.53 | -14.15 | -0.14 | -2.10% | 380273 | 25027.57 | 4.29% | | 002221 | 东华能源 | 5.12 | -9.93 | -0.11 | -2.10% | 244272 | 12689.94 | 1.67% | | 601330 | 绿色动力 | 6.95 | 15.56 | -0.15 | -2.11% | 75033 | 5225.41 | 0.76% | | 300888 | 稳健医疗 | 27.78 | 21.01 | -0.60 | -2.11% | 34560 | 9612.48 | 0.60% | | 002836 | 新宏泽 | 9.25 | 49.79 | -0.20 | -2.12% | 22912 | 2142.62 | 0.99% | | 300749 | 顶固集创 | 26.77 | -516.76 | -0.58 | -2.12% | 83437 | 22100.42 | 5.30% | | 603535 | 嘉诚国际 | 5.96 | 276.53 | -0.13 | -2.13% | 38138 | 2299.7 | 0.75% | | 002215 | 诺普信 | 8.24 | 10.67 | -0.18 | -2.14% | 101628 | 8370.48 | 1.26% | | 920925 | 锦好医疗 | 10.52 | 195.59 | -0.23 | -2.14% | 10183 | 1088.934 | 1.84% | | 300147 | *ST香雪 | 9.59 | -4.48 | -0.21 | -2.14% | 79391 | 7568.271 | 1.21% | | 600098 | 广州发展 | 5.89 | 8.59 | -0.13 | -2.16% | 145402 | 8604.84 | 0.41% | | 002105 | 信隆健康 | 4.93 | -28.25 | -0.11 | -2.18% | 76468 | 3800.31 | 2.10% | | 300832 | 新产业 | 42.06 | 20.34 | -0.94 | -2.19% | 67225 | 28155.8 | 0.98% | | 920729 | 永顺生物 | 6.23 | 44.32 | -0.14 | -2.20% | 5201 | 331.3141 | 0.68% | | 000027 | 深圳能源 | 6.21 | 14.76 | -0.14 | -2.20% | 256615 | 15991.18 | 0.54% | | 300167 | ST迪威迅 | 4.42 | -60.40 | -0.10 | -2.21% | 62321 | 2776.56 | 1.76% | | 300989 | 蕾奥规划 | 12.70 | -193.40 | -0.29 | -2.23% | 37973 | 4851.73 | 2.33% | | 000333 | 美的集团 | 75.54 | 13.01 | -1.73 | -2.24% | 493371 | 376540.3 | 0.72% | | 600866 | 星湖科技 | 4.36 | 15.82 | -0.10 | -2.24% | 141113 | 6192.6 | 1.12% | | 301042 | 安联锐视 | 64.00 | 198.06 | -1.50 | -2.29% | 16953 | 11007.28 | 1.84% | | 600548 | 深高速 | 8.10 | 17.41 | -0.19 | -2.29% | 26677 | 2180.08 | 0.16% | | 000031 | 大悦城 | 2.11 | -3.91 | -0.05 | -2.31% | 257403 | 5468.98 | 0.60% | | 301283 | 聚胶股份 | 24.41 | 14.52 | -0.58 | -2.32% | 10459 | 2557.98 | 1.14% | | 300601 | 康泰生物 | 11.31 | 155.50 | -0.27 | -2.33% | 122070 | 13912.11 | 1.36% | | 603797 | 联泰环保 | 3.75 | 17.57 | -0.09 | -2.34% | 45205 | 1707.06 | 0.78% | | 300529 | 健帆生物 | 15.36 | 21.73 | -0.37 | -2.35% | 44858 | 6919.311 | 0.88% | | 002054 | 德美化工 | 6.62 | 23.89 | -0.16 | -2.36% | 105444 | 7011.95 | 2.75% | | 603043 | 广州酒家 | 12.40 | 14.36 | -0.30 | -2.36% | 19347 | 2413.18 | 0.34% | | 300723 | 一品红 | 37.08 | 83.75 | -0.90 | -2.37% | 153158 | 56868.51 | 3.65% | | 000028 | 国药一致 | 18.94 | 10.59 | -0.46 | -2.37% | 17148 | 3274.17 | 0.33% | | 300942 | 易瑞生物 | 5.76 | 341.63 | -0.14 | -2.37% | 50033 | 2904.18 | 1.24% | | 600332 | 白云山 | 20.06 | 11.07 | -0.49 | -2.38% | 55514 | 11187.46 | 0.39% | | 601318 | 中国平安 | 47.44 | 6.47 | -1.16 | -2.39% | 811784.9 | 388134.7 | 0.76% | | 002999 | 天禾股份 | 5.29 | 34.06 | -0.13 | -2.40% | 45425 | 2426.92 | 1.32% | | 600518 | 康美药业 | 1.20 | -1125.70 | -0.03 | -2.44% | 1931451 | 23400.4 | 1.40% | | 603309 | 维力医疗 | 11.16 | 42.11 | -0.28 | -2.45% | 28349 | 3178.94 | 0.97% | | 603808 | 歌力思 | 7.54 | 16.63 | -0.19 | -2.46% | 40182 | 3046.56 | 1.10% | | 002791 | 坚朗五金 | 13.03 | -42.69 | -0.33 | -2.47% | 35478 | 4653.7 | 1.63% | | 001386 | 马可波罗 | 14.08 | 14.35 | -0.36 | -2.49% | 25081 | 3543.93 | 2.33% | | 000823 | 超声电子 | 25.28 | 70.39 | -0.66 | -2.54% | 1180813 | 297320 | 19.85% | | 002678 | 珠江钢琴 | 4.20 | -15.51 | -0.11 | -2.55% | 77742 | 3311.31 | 0.57% | | 001338 | 永顺泰 | 8.37 | 21.11 | -0.22 | -2.56% | 43551 | 3665.07 | 0.87% | | 300676 | 华大基因 | 34.98 | -25.52 | -0.92 | -2.56% | 48514 | 16978.78 | 1.17% | | 002763 | 汇洁股份 | 6.82 | 40.23 | -0.18 | -2.57% | 60709 | 4148.51 | 2.00% | | 002656 | *ST摩登 | 2.65 | -37.93 | -0.07 | -2.57% | 74287 | 1996.9 | 1.08% | | 002905 | 金逸影视 | 6.73 | -25.69 | -0.18 | -2.60% | 41415 | 2825.44 | 1.19% | | 002732 | 燕塘乳业 | 12.33 | 39.61 | -0.33 | -2.61% | 11696 | 1457.69 | 0.75% | | 300381 | 溢多利 | 5.58 | -328.17 | -0.15 | -2.62% | 70550 | 3963.1 | 1.47% | | 301602 | 超研股份 | 13.75 | 49.61 | -0.37 | -2.62% | 17621 | 2450.22 | 0.85% | | 600684 | 珠江股份 | 2.97 | 52.97 | -0.08 | -2.62% | 151905 | 4552.96 | 1.78% | | 000002 | 万科A | 2.96 | -0.40 | -0.08 | -2.63% | 953920 | 28446.96 | 0.98% | | 301308 | 江波龙 | 704.00 | 54.78 | -19.10 | -2.64% | 137139 | 961264.9 | 4.87% | | 002842 | 翔鹭钨业 | 48.13 | 40.80 | -1.31 | -2.65% | 372931 | 180680.1 | 13.89% | | 920123 | 芭薇股份 | 9.54 | 26.58 | -0.26 | -2.65% | 7016 | 679.7658 | 1.10% | | 001309 | 德明利 | 944.00 | 52.18 | -26.00 | -2.68% | 108531 | 1010106 | 6.73% | | 920765 | 美之高 | 10.60 | -377.45 | -0.30 | -2.75% | 9038 | 980.9331 | 1.71% | | 003816 | 中国广核 | 3.88 | 20.66 | -0.11 | -2.76% | 1011264 | 39591.95 | 0.26% | | 000019 | 深粮控股 | 5.64 | 29.98 | -0.16 | -2.76% | 46532 | 2637.3 | 1.12% | | 002923 | 润都股份 | 9.41 | -63.36 | -0.27 | -2.79% | 65049 | 6166.66 | 2.52% | | 600383 | 金地集团 | 2.09 | -0.71 | -0.06 | -2.79% | 442880 | 9354.85 | 0.98% | | 688575 | 亚辉龙 | 8.67 | 159.07 | -0.25 | -2.80% | 58798.46 | 5143.938 | 1.03% | | 300716 | *ST泉为 | 22.80 | -16.60 | -0.66 | -2.81% | 33843 | 7709.22 | 2.11% | | 600004 | 白云机场 | 7.23 | 13.90 | -0.21 | -2.82% | 137491 | 10037.68 | 0.58% | | 300979 | 华利集团 | 29.68 | 12.24 | -0.88 | -2.88% | 16691 | 4985.6 | 0.14% | | 003013 | 地铁设计 | 14.47 | 13.87 | -0.43 | -2.89% | 43301 | 6285.25 | 1.08% | | 001326 | 联域股份 | 59.19 | 151.31 | -1.76 | -2.89% | 7620 | 4575.64 | 3.17% | | 002138 | 顺络电子 | 72.57 | 60.59 | -2.17 | -2.90% | 547258 | 394326.9 | 7.23% | | 600036 | 招商银行 | 35.36 | 5.92 | -1.06 | -2.91% | 905240.9 | 323156.9 | 0.44% | | 002551 | 尚荣医疗 | 2.65 | -14.42 | -0.08 | -2.93% | 123867 | 3343.44 | 2.03% | | 002528 | *ST英飞 | 4.26 | -16.22 | -0.13 | -2.96% | 80771 | 3418.9 | 0.77% | | 603288 | 海天味业 | 33.06 | 26.57 | -1.02 | -2.99% | 234761 | 78062.43 | 0.42% | | 000893 | 亚钾国际 | 40.42 | 20.51 | -1.25 | -3.00% | 106757 | 43315.45 | 1.32% | | 600029 | 南方航空 | 5.14 | 30.19 | -0.16 | -3.02% | 1358578 | 70228.13 | 1.01% | | 002294 | 信立泰 | 31.90 | 52.57 | -1.00 | -3.04% | 261083 | 83938.43 | 2.34% | | 002572 | 索菲亚 | 7.28 | 8.24 | -0.23 | -3.06% | 90080 | 6589.31 | 1.38% | | 002327 | 富安娜 | 5.93 | 14.34 | -0.19 | -3.10% | 32735 | 1959.75 | 0.67% | | 002047 | 宝鹰股份 | 4.62 | 105.79 | -0.15 | -3.14% | 180257 | 8389.591 | 1.19% | | 601333 | 广深铁路 | 2.74 | 12.63 | -0.09 | -3.18% | 400208 | 11082.67 | 0.71% | | 300438 | 鹏辉能源 | 81.84 | 71.71 | -2.70 | -3.19% | 242238 | 199169.9 | 5.99% | | 001872 | 招商港口 | 19.39 | 10.34 | -0.64 | -3.20% | 19743 | 3870.33 | 0.09% | | 000090 | 天健集团 | 3.01 | 35.20 | -0.10 | -3.22% | 187940 | 5686.04 | 1.01% | | 002867 | 周大生 | 11.13 | 10.56 | -0.37 | -3.22% | 72645 | 8200.67 | 0.67% | | 300404 | 博济医药 | 8.71 | 78.04 | -0.29 | -3.22% | 115288 | 10152.6 | 4.04% | | 000999 | 华润三九 | 22.48 | 11.59 | -0.77 | -3.31% | 99942 | 22604.64 | 0.60% | | 300030 | 阳普医疗 | 5.79 | 63.03 | -0.20 | -3.34% | 78607 | 4601.7 | 2.89% | | 000513 | 丽珠集团 | 28.88 | 13.06 | -1.00 | -3.35% | 46598 | 13540.59 | 0.82% | | 000036 | 华联控股 | 4.32 | 67.05 | -0.15 | -3.36% | 319188 | 13964.36 | 2.28% | | 600380 | 健康元 | 9.42 | 13.11 | -0.33 | -3.38% | 121602 | 11527.8 | 0.66% | | 688177 | 百奥泰 | 16.77 | -17.79 | -0.59 | -3.40% | 30611.42 | 5216.197 | 0.74% | | 600323 | 瀚蓝环境 | 27.25 | 10.42 | -0.96 | -3.40% | 60509 | 16684.28 | 0.74% | | 688323 | 瑞华泰 | 55.67 | -103.78 | -1.97 | -3.42% | 183801 | 105709.9 | 10.21% | | 002461 | 珠江啤酒 | 7.50 | 17.93 | -0.27 | -3.47% | 65313 | 4946.82 | 0.30% | | 603233 | 大参林 | 14.94 | 13.23 | -0.54 | -3.49% | 52029 | 7807.66 | 0.46% | | 000529 | 广弘控股 | 4.24 | 23.19 | -0.16 | -3.64% | 33975 | 1459.83 | 0.60% | | 300146 | 汤臣倍健 | 9.02 | 20.92 | -0.35 | -3.74% | 128467 | 11694.26 | 1.15% | | 300376 | 易事特 | 5.08 | -2231.89 | -0.20 | -3.79% | 332678 | 17004.37 | 1.43% | | 002880 | 卫光生物 | 19.54 | 18.98 | -0.77 | -3.79% | 16195 | 3197.05 | 0.71% | | 300616 | 尚品宅配 | 10.37 | -7.59 | -0.42 | -3.89% | 63883 | 6694.4 | 4.12% | | 301618 | 长联科技 | 45.85 | 188.87 | -1.86 | -3.90% | 33521 | 15463.99 | 6.96% | | 603336 | 宏辉果蔬 | 7.88 | 293.97 | -0.32 | -3.90% | 305980 | 24766.44 | 5.03% | | 600382 | 广东明珠 | 6.59 | 26.82 | -0.27 | -3.94% | 182568 | 12208.27 | 2.37% | | 000060 | 中金岭南 | 7.51 | 32.31 | -0.31 | -3.96% | 1925842 | 145014.3 | 4.34% | | 002930 | 宏川智慧 | 9.10 | -9.63 | -0.38 | -4.01% | 256183 | 23411.47 | 5.91% | | 300151 | 昌红科技 | 24.82 | 207.14 | -1.04 | -4.02% | 287874 | 70992.14 | 7.81% | | 300197 | 节能铁汉 | 1.90 | -2.76 | -0.08 | -4.04% | 1195057 | 22983.65 | 4.03% | | 300149 | 睿智医药 | 9.46 | -413.72 | -0.40 | -4.06% | 443394 | 41622.61 | 9.34% | | 001322 | 箭牌家居 | 6.04 | 106.88 | -0.26 | -4.13% | 64197 | 3953.6 | 0.82% | | 002076 | 星光股份 | 2.19 | -251.40 | -0.10 | -4.37% | 402132 | 8874.56 | 3.86% | | 301013 | 利和兴 | 72.67 | -106.24 | -3.40 | -4.47% | 253713 | 179086.6 | 13.41% | | 000078 | ST海王 | 1.28 | -5.88 | -0.06 | -4.48% | 622849 | 8096.7 | 2.37% | | 301033 | 迈普医学 | 51.72 | 31.62 | -2.47 | -4.56% | 27290 | 14443.38 | 4.84% | | 600162 | 香江控股 | 2.80 | -104.44 | -0.14 | -4.76% | 1387500 | 39049.57 | 4.25% | | 301319 | 唯特偶 | 168.20 | 352.43 | -8.81 | -4.98% | 134120 | 233751.8 | 9.80% | | 301263 | 泰恩康 | 20.22 | 402.20 | -1.11 | -5.20% | 126146 | 25932.64 | 3.46% | | 603861 | 白云电器 | 12.85 | 34.46 | -0.74 | -5.45% | 217613 | 28382.22 | 4.12% | | 688617 | 惠泰医疗 | 180.52 | 29.47 | -10.59 | -5.54% | 20071.98 | 36549.54 | 1.42% | | 300482 | 万孚生物 | 16.49 | -46.01 | -0.99 | -5.66% | 159614 | 26564.38 | 3.71% | | 002733 | 雄韬股份 | 30.01 | 144.37 | -1.89 | -5.92% | 380724 | 113769.1 | 10.32% | | 600428 | 中远海特 | 7.75 | 11.55 | -0.50 | -6.06% | 387166 | 30429.26 | 1.58% | | 300973 | 立高食品 | 24.31 | 14.68 | -1.58 | -6.10% | 39811 | 9849.99 | 3.36% | | 002647 | 仁东控股 | 10.61 | -153.13 | -0.69 | -6.11% | 356258 | 38475.69 | 3.51% | | 000042 | 中洲控股 | 7.62 | -4.57 | -0.59 | -7.19% | 114575 | 9088.36 | 1.73% | | 301133 | 金钟股份 | 38.05 | -394.16 | -3.15 | -7.65% | 57358 | 22014.9 | 5.16% | | 002672 | 东江环保 | 3.25 | -2.91 | -0.28 | -7.93% | 234745 | 7775.34 | 2.59% | | 300720 | 海川智能 | 88.30 | 751.34 | -7.72 | -8.04% | 253554 | 211710.5 | 13.77% | | 301111 | 粤万年青 | 25.63 | -941.92 | -2.37 | -8.46% | 99581 | 25951.4 | 6.22% | | 301362 | 民爆光电 | 181.42 | 180.98 | -18.58 | -9.29% | 67798 | 122245.7 | 16.56% | | 000636 | 风华高科 | 72.24 | 271.99 | -8.03 | -10.00% | 325746 | 235318.9 | 2.82% | | 300246 | 宝莱特 | 13.87 | -40.24 | -1.64 | -10.57% | 114832 | 16628.81 | 5.43% | | 300997 | 欢乐家 | 13.31 | 122.97 | -1.81 | -11.97% | 144861 | 19986.39 | 3.67% |
|