|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳能源(000027)电力、热力生产和供应业上涨家数:24下跌家数:63平均涨幅:-0.72%平均换手:1.51%总成交额:245.80亿元 更新时间：2026-06-30 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601619 | 嘉泽新能 | 4.28 | 20.57 | +0.25 | +6.20% | 843902 | 36516.86 | 3.47% | | 600310 | 广西能源 | 4.28 | -170.32 | +0.22 | +5.42% | 850158 | 35503.02 | 5.80% | | 600509 | 天富能源 | 8.43 | 51.57 | +0.26 | +3.18% | 336510 | 27679.66 | 2.45% | | 600167 | 联美控股 | 5.50 | 20.72 | +0.14 | +2.61% | 72593 | 3977.44 | 0.32% | | 605028 | 世茂能源 | 21.20 | 23.89 | +0.42 | +2.02% | 8899 | 1851.67 | 0.56% | | 600163 | 中闽能源 | 5.15 | 21.00 | +0.09 | +1.78% | 223071 | 11502.78 | 1.17% | | 601991 | 大唐发电 | 7.16 | 16.48 | +0.12 | +1.70% | 5438548 | 374899.3 | 4.39% | | 600452 | 涪陵电力 | 9.30 | 23.64 | +0.12 | +1.31% | 177890 | 16359.53 | 1.62% | | 601016 | 节能风电 | 3.88 | 51.00 | +0.05 | +1.31% | 1984467 | 76502.51 | 3.29% | | 600868 | 梅雁吉祥 | 2.61 | -52.00 | +0.03 | +1.16% | 286661 | 7436.01 | 1.51% | | 605580 | 恒盛能源 | 27.80 | 47.99 | +0.25 | +0.91% | 91384 | 25006.93 | 3.26% | | 600021 | 上海电力 | 14.88 | 16.76 | +0.12 | +0.81% | 265953 | 39070.11 | 0.94% | | 001896 | 豫能控股 | 16.80 | 68.29 | +0.13 | +0.78% | 854204.9 | 142198.5 | 5.60% | | 601778 | 晶科科技 | 4.27 | 67.39 | +0.03 | +0.71% | 805676 | 34457.56 | 2.16% | | 600032 | 浙江新能 | 7.05 | 37.64 | +0.04 | +0.57% | 194129 | 13629.9 | 0.81% | | 002256 | 兆新股份 | 3.63 | 145.43 | +0.02 | +0.55% | 427331 | 15521.43 | 2.12% | | 605162 | 新中港 | 7.67 | 28.35 | +0.04 | +0.52% | 53651 | 4101.08 | 1.21% | | 001376 | 百通能源 | 10.38 | 24.89 | +0.05 | +0.48% | 52471 | 5394.75 | 2.45% | | 600744 | 华银电力 | 6.39 | 89.93 | +0.03 | +0.47% | 357877 | 22605.91 | 1.76% | | 001210 | 金房能源 | 22.55 | 25.79 | +0.10 | +0.45% | 45334 | 10186.32 | 4.76% | | 000862 | 银星能源 | 4.81 | 161.30 | +0.02 | +0.42% | 93182 | 4463.1 | 1.48% | | 000591 | 太阳能 | 4.57 | 24.88 | +0.01 | +0.22% | 384216 | 17447.71 | 0.98% | | 002015 | 协鑫能科 | 16.33 | 60.46 | +0.03 | +0.18% | 517459 | 83607.17 | 3.19% | | 000155 | 川能动力 | 11.90 | 41.26 | +0.01 | +0.08% | 151429 | 18045 | 0.82% | | 600157 | 永泰能源 | 1.55 | 154.14 | 0.00 | 0.00% | 2626352 | 40599.32 | 1.20% | | 000993 | 闽东电力 | 9.85 | 220.56 | -0.01 | -0.10% | 48530 | 4746.89 | 1.06% | | 603105 | 芯能科技 | 6.84 | 19.49 | -0.01 | -0.15% | 46663 | 3199.54 | 0.93% | | 600969 | 郴电国际 | 7.57 | 36.47 | -0.02 | -0.26% | 44523 | 3373.08 | 1.20% | | 000539 | 粤电力A | 6.81 | 43.02 | -0.02 | -0.29% | 731799.1 | 48991.22 | 2.86% | | 600644 | 乐山电力 | 7.85 | 199.53 | -0.03 | -0.38% | 62270 | 4877.08 | 1.08% | | 600011 | 华能国际 | 7.45 | 8.40 | -0.03 | -0.40% | 1042980 | 78343.05 | 0.95% | | 300335 | 迪森股份 | 4.86 | 56.70 | -0.02 | -0.41% | 55493 | 2701.55 | 1.44% | | 001258 | 立新能源 | 6.94 | 64.27 | -0.03 | -0.43% | 71845 | 4983.77 | 0.77% | | 600149 | 廊坊发展 | 4.50 | 106.33 | -0.02 | -0.44% | 74691 | 3369.84 | 1.96% | | 600821 | 金开新能 | 6.29 | -322.99 | -0.03 | -0.47% | 471648 | 29614.05 | 2.40% | | 603693 | 江苏新能 | 12.59 | 24.76 | -0.07 | -0.55% | 53162 | 6661.23 | 0.60% | | 600864 | 哈投股份 | 5.18 | 34.93 | -0.03 | -0.58% | 134313 | 6967.2 | 0.65% | | 600930 | 华电新能 | 4.78 | 31.14 | -0.03 | -0.62% | 390622 | 18631.48 | 1.21% | | 600116 | 三峡水利 | 5.57 | 22.54 | -0.04 | -0.71% | 66665 | 3706.71 | 0.35% | | 600025 | 华能水电 | 8.89 | 19.40 | -0.07 | -0.78% | 157482 | 13963.56 | 0.08% | | 600905 | 三峡能源 | 3.70 | 45.84 | -0.03 | -0.80% | 608401 | 22514.93 | 0.21% | | 600995 | 南网储能 | 12.20 | 22.05 | -0.10 | -0.81% | 84382 | 10279.96 | 0.26% | | 000531 | 穗恒运A | 6.02 | 15.73 | -0.05 | -0.82% | 72569 | 4352.44 | 0.80% | | 605011 | 杭州热电 | 15.43 | 32.47 | -0.13 | -0.84% | 21233 | 3267.11 | 0.53% | | 000601 | 韶能股份 | 5.89 | 62.97 | -0.05 | -0.84% | 234931 | 13737.36 | 2.24% | | 000600 | 建投能源 | 8.80 | 7.80 | -0.08 | -0.90% | 165973 | 14587.31 | 1.52% | | 000875 | 电投绿能 | 5.12 | 111.97 | -0.05 | -0.97% | 205847 | 10611.16 | 0.62% | | 600674 | 川投能源 | 14.01 | 14.44 | -0.14 | -0.99% | 148107 | 20726.22 | 0.30% | | 000692 | 惠天热电 | 3.97 | 64.50 | -0.04 | -1.00% | 77735 | 3102.23 | 1.46% | | 600101 | 明星电力 | 7.88 | 23.43 | -0.08 | -1.01% | 72667 | 5731.08 | 1.33% | | 600780 | 通宝能源 | 5.82 | 10.24 | -0.06 | -1.02% | 57203 | 3329.76 | 0.50% | | 600982 | 宁波能源 | 4.78 | 14.13 | -0.05 | -1.04% | 157943 | 7538 | 1.41% | | 000537 | 绿发电力 | 7.34 | 23.75 | -0.08 | -1.08% | 137048 | 10062.02 | 0.67% | | 600236 | 桂冠电力 | 8.75 | 19.18 | -0.10 | -1.13% | 75413 | 6584.52 | 0.10% | | 000966 | 长源电力 | 3.91 | 121.46 | -0.05 | -1.26% | 285905 | 11190.21 | 0.82% | | 600023 | 浙能电力 | 5.21 | 9.44 | -0.07 | -1.33% | 274802 | 14352.38 | 0.20% | | 600886 | 国投电力 | 13.16 | 14.17 | -0.19 | -1.42% | 166344 | 21966.24 | 0.22% | | 000690 | 宝新能源 | 4.68 | 9.84 | -0.07 | -1.47% | 333399 | 15631.93 | 1.53% | | 600726 | 华电能源 | 7.17 | 174.61 | -0.11 | -1.51% | 974099.1 | 69062.57 | 1.30% | | 600900 | 长江电力 | 26.42 | 17.92 | -0.42 | -1.56% | 615886 | 163386.5 | 0.25% | | 000899 | 赣能股份 | 9.68 | 9.30 | -0.16 | -1.63% | 74575 | 7229.49 | 0.76% | | 002479 | 富春环保 | 4.21 | 17.26 | -0.07 | -1.64% | 61166 | 2580.29 | 0.71% | | 601985 | 中国核电 | 8.91 | 22.26 | -0.15 | -1.66% | 743628.9 | 66443.19 | 0.39% | | 002893 | 京能热力 | 9.25 | 37.53 | -0.16 | -1.70% | 38606 | 3580.54 | 1.91% | | 002608 | 江苏国信 | 6.83 | 7.63 | -0.12 | -1.73% | 258465 | 17555.68 | 0.68% | | 000027 | 深圳能源 | 6.24 | 14.83 | -0.11 | -1.73% | 217681 | 13568.04 | 0.46% | | 600979 | 广安爱众 | 3.91 | -13.58 | -0.07 | -1.76% | 193154 | 7533.63 | 1.56% | | 000037 | 深南电A | 8.71 | 28.32 | -0.16 | -1.80% | 110265 | 9526.62 | 3.25% | | 000958 | 电投产融 | 5.63 | 31.28 | -0.11 | -1.92% | 150809 | 8476.15 | 0.28% | | 600505 | 西昌电力 | 10.68 | 284.82 | -0.22 | -2.02% | 66540 | 7114.78 | 1.83% | | 000767 | 晋控电力 | 3.84 | 59.58 | -0.08 | -2.04% | 942932 | 36010.95 | 3.24% | | 000883 | 湖北能源 | 4.30 | 14.78 | -0.09 | -2.05% | 193206 | 8332.29 | 0.30% | | 000543 | 皖能电力 | 7.60 | 8.01 | -0.16 | -2.06% | 183303 | 14006.61 | 0.81% | | 600578 | 京能电力 | 6.45 | 12.18 | -0.14 | -2.12% | 683164 | 43733.16 | 1.02% | | 600642 | 申能股份 | 8.63 | 11.14 | -0.19 | -2.15% | 90047 | 7849.3 | 0.18% | | 600863 | 华能蒙电 | 4.72 | 16.32 | -0.11 | -2.28% | 972686 | 45843.58 | 1.49% | | 600719 | 大连热电 | 7.70 | -52.26 | -0.18 | -2.28% | 183456 | 13963.19 | 4.53% | | 002039 | 黔源电力 | 18.73 | 12.56 | -0.44 | -2.30% | 44223 | 8349.29 | 1.03% | | 000507 | 珠海港 | 4.67 | 18.58 | -0.11 | -2.30% | 65782 | 3088.78 | 0.73% | | 600027 | 华电国际 | 4.42 | 8.74 | -0.11 | -2.43% | 622438 | 27767.99 | 0.68% | | 003816 | 中国广核 | 3.89 | 20.71 | -0.10 | -2.51% | 744243.1 | 29197.08 | 0.19% | | 600795 | 国电电力 | 4.65 | 12.29 | -0.12 | -2.52% | 762006 | 35746.55 | 0.43% | | 600483 | 福能股份 | 10.13 | 9.86 | -0.30 | -2.88% | 297491 | 30889.27 | 1.07% | | 000791 | 甘肃能源 | 7.57 | 11.93 | -0.24 | -3.07% | 200807 | 15297.91 | 1.04% | | 001286 | 陕西能源 | 10.13 | 11.89 | -0.33 | -3.15% | 102633 | 10420.81 | 0.76% | | 000722 | 湖南发展 | 11.33 | 79.94 | -0.42 | -3.57% | 97752 | 11077.94 | 2.11% | | 001289 | 龙源电力 | 15.44 | 30.41 | -0.68 | -4.22% | 151415 | 23762.71 | 0.30% | | 600396 | 华电辽能 | 15.05 | 546.59 | -1.15 | -7.10% | 1417167 | 214343.8 | 9.62% |
|