|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳能源(000027)电力、热力生产和供应业上涨家数:72下跌家数:15平均涨幅:+1.72%平均换手:3.91%总成交额:597.25亿元 更新时间：2026-05-12 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000601 | 韶能股份 | 8.09 | 86.49 | +0.74 | +10.07% | 684307.1 | 54223.06 | 6.52% | | 600719 | 大连热电 | 10.62 | -72.08 | +0.97 | +10.05% | 953344.9 | 95505.52 | 23.56% | | 601991 | 大唐发电 | 6.70 | 15.42 | +0.61 | +10.02% | 6718862 | 445324.3 | 5.42% | | 000591 | 太阳能 | 5.85 | 32.02 | +0.53 | +9.96% | 2229656 | 127127.2 | 5.68% | | 000767 | 晋控电力 | 4.65 | 72.14 | +0.42 | +9.93% | 2530441 | 112243.4 | 8.69% | | 600396 | 华电辽能 | 14.68 | 533.15 | +1.00 | +7.31% | 2486776 | 352763.6 | 16.89% | | 002015 | 协鑫能科 | 21.44 | 79.38 | +1.16 | +5.72% | 1699592 | 355843.2 | 10.47% | | 600236 | 桂冠电力 | 12.25 | 26.86 | +0.62 | +5.33% | 623834 | 75618.39 | 0.79% | | 002608 | 江苏国信 | 8.27 | 9.24 | +0.33 | +4.16% | 462683 | 37992.3 | 1.22% | | 000862 | 银星能源 | 7.28 | 244.12 | +0.29 | +4.15% | 658054 | 48089.79 | 10.48% | | 000966 | 长源电力 | 5.04 | 156.57 | +0.20 | +4.13% | 1168889 | 57723.7 | 3.58% | | 000722 | 湖南发展 | 15.16 | 86.90 | +0.55 | +3.76% | 357415 | 53949.79 | 7.70% | | 001210 | 金房能源 | 23.85 | 27.27 | +0.86 | +3.74% | 39679 | 9335.08 | 4.16% | | 600780 | 通宝能源 | 7.47 | 13.14 | +0.25 | +3.46% | 429502 | 31531.81 | 3.75% | | 600644 | 乐山电力 | 12.22 | 310.60 | +0.39 | +3.30% | 448099 | 54150.43 | 7.75% | | 000993 | 闽东电力 | 13.27 | 297.13 | +0.40 | +3.11% | 276590 | 36476.19 | 6.29% | | 300335 | 迪森股份 | 6.97 | 81.31 | +0.20 | +2.95% | 300312 | 20841.32 | 7.82% | | 600821 | 金开新能 | 9.08 | -466.25 | +0.26 | +2.95% | 1684138 | 150059.2 | 8.56% | | 000537 | 绿发电力 | 11.14 | 36.04 | +0.29 | +2.67% | 679508.9 | 75229.56 | 3.31% | | 605580 | 恒盛能源 | 22.30 | 38.49 | +0.58 | +2.67% | 65905 | 14881.57 | 2.35% | | 000037 | 深南电A | 11.46 | 37.26 | +0.28 | +2.50% | 274703 | 31016.68 | 8.11% | | 001896 | 豫能控股 | 17.23 | 70.04 | +0.42 | +2.50% | 1221370 | 205483.4 | 8.00% | | 600642 | 申能股份 | 9.76 | 12.60 | +0.22 | +2.31% | 300289 | 29304 | 0.61% | | 600032 | 浙江新能 | 10.93 | 58.36 | +0.24 | +2.25% | 659771 | 71079.71 | 2.74% | | 001258 | 立新能源 | 9.61 | 89.00 | +0.21 | +2.23% | 397470 | 38101.4 | 4.26% | | 000899 | 赣能股份 | 13.86 | 13.31 | +0.30 | +2.21% | 416417 | 57671.17 | 4.27% | | 000875 | 电投绿能 | 6.96 | 152.20 | +0.15 | +2.20% | 659384 | 45179.78 | 1.97% | | 600982 | 宁波能源 | 6.64 | 19.62 | +0.14 | +2.15% | 818830 | 53706.04 | 7.33% | | 605011 | 杭州热电 | 23.10 | 48.61 | +0.48 | +2.12% | 84831 | 19361.53 | 2.12% | | 600101 | 明星电力 | 10.39 | 30.89 | +0.21 | +2.06% | 285550 | 29505.39 | 5.21% | | 001286 | 陕西能源 | 11.93 | 14.01 | +0.24 | +2.05% | 201291 | 23775.78 | 1.49% | | 600674 | 川投能源 | 15.59 | 16.07 | +0.30 | +1.96% | 295867 | 45679.74 | 0.61% | | 600505 | 西昌电力 | 14.03 | 374.16 | +0.26 | +1.89% | 139597 | 19486.43 | 3.83% | | 000027 | 深圳能源 | 7.32 | 17.40 | +0.13 | +1.81% | 461860 | 33752.87 | 0.97% | | 600578 | 京能电力 | 5.27 | 9.95 | +0.09 | +1.74% | 624138 | 32868.2 | 0.93% | | 600027 | 华电国际 | 5.32 | 10.52 | +0.09 | +1.72% | 1232755 | 65734.83 | 1.34% | | 603693 | 江苏新能 | 16.02 | 31.51 | +0.27 | +1.71% | 194049 | 30817.97 | 2.18% | | 600310 | 广西能源 | 5.44 | -216.48 | +0.09 | +1.68% | 1079524 | 58145.14 | 7.37% | | 603105 | 芯能科技 | 10.03 | 28.58 | +0.15 | +1.52% | 144282 | 14422.25 | 2.89% | | 000531 | 穗恒运Ａ | 7.36 | 19.23 | +0.11 | +1.52% | 233175 | 17048.52 | 2.56% | | 600163 | 中闽能源 | 6.73 | 27.44 | +0.10 | +1.51% | 544232 | 36566.44 | 2.86% | | 600011 | 华能国际 | 7.59 | 8.56 | +0.11 | +1.47% | 1394486 | 105612.3 | 1.27% | | 600863 | 华能蒙电 | 4.87 | 16.84 | +0.07 | +1.46% | 809546 | 39493.88 | 1.24% | | 600483 | 福能股份 | 10.33 | 10.06 | +0.14 | +1.37% | 202956 | 20860.94 | 0.73% | | 600930 | 华电新能 | 6.45 | 42.02 | +0.08 | +1.26% | 1943320 | 125263.8 | 6.02% | | 000883 | 湖北能源 | 5.01 | 17.22 | +0.06 | +1.21% | 435151 | 21740.78 | 0.67% | | 002039 | 黔源电力 | 20.90 | 14.02 | +0.23 | +1.11% | 97786 | 20346.32 | 2.29% | | 600023 | 浙能电力 | 5.98 | 10.83 | +0.06 | +1.01% | 412882 | 24724.64 | 0.31% | | 600795 | 国电电力 | 5.00 | 13.21 | +0.05 | +1.01% | 1753597 | 87744.15 | 0.98% | | 601016 | 节能风电 | 5.17 | 67.95 | +0.05 | +0.98% | 6299923 | 323113.7 | 10.43% | | 600116 | 三峡水利 | 6.84 | 27.68 | +0.06 | +0.88% | 195819 | 13354.26 | 1.02% | | 003816 | 中国广核 | 4.80 | 25.56 | +0.04 | +0.84% | 884376 | 42382.89 | 0.22% | | 600868 | 梅雁吉祥 | 3.62 | -72.13 | +0.03 | +0.84% | 830284 | 30228 | 4.37% | | 000958 | 电投产融 | 6.25 | 32.94 | +0.05 | +0.81% | 351386 | 22021.49 | 0.65% | | 002479 | 富春环保 | 5.70 | 23.37 | +0.04 | +0.71% | 167489 | 9565.36 | 1.94% | | 605162 | 新中港 | 11.76 | 40.54 | +0.08 | +0.68% | 89343 | 10494.63 | 2.16% | | 600995 | 南网储能 | 15.01 | 27.13 | +0.10 | +0.67% | 232925 | 34955.66 | 0.73% | | 601985 | 中国核电 | 9.25 | 23.11 | +0.06 | +0.65% | 861590 | 79620.22 | 0.46% | | 600149 | 廊坊发展 | 6.44 | 152.17 | +0.04 | +0.62% | 143341 | 9237.28 | 3.77% | | 600025 | 华能水电 | 9.67 | 21.10 | +0.06 | +0.62% | 238769 | 23081.6 | 0.13% | | 001289 | 龙源电力 | 17.79 | 35.04 | +0.11 | +0.62% | 67028 | 11908.2 | 0.13% | | 000543 | 皖能电力 | 8.43 | 8.89 | +0.05 | +0.60% | 332887 | 28073.43 | 1.47% | | 600886 | 国投电力 | 13.63 | 14.68 | +0.07 | +0.52% | 401615 | 54537.92 | 0.54% | | 000600 | 建投能源 | 10.02 | 8.88 | +0.05 | +0.50% | 377045 | 37744.79 | 3.46% | | 600905 | 三峡能源 | 4.19 | 51.91 | +0.02 | +0.48% | 1510374 | 63205.29 | 0.53% | | 600167 | 联美控股 | 6.98 | 26.30 | +0.03 | +0.43% | 68266 | 4768.54 | 0.30% | | 000539 | 粤电力Ａ | 7.40 | 46.74 | +0.03 | +0.41% | 1294164 | 95073.98 | 5.06% | | 600979 | 广安爱众 | 5.23 | -18.16 | +0.02 | +0.38% | 620944 | 32303.14 | 5.04% | | 600900 | 长江电力 | 27.11 | 18.38 | +0.10 | +0.37% | 562449 | 152336.9 | 0.23% | | 600744 | 华银电力 | 8.90 | 125.25 | +0.03 | +0.34% | 1624085 | 144443.4 | 8.00% | | 601619 | 嘉泽新能 | 6.00 | 28.84 | +0.01 | +0.17% | 389786 | 23358.59 | 1.60% | | 600452 | 涪陵电力 | 12.14 | 30.86 | +0.01 | +0.08% | 348554 | 41906.1 | 3.18% | | 000692 | 惠天热电 | 5.22 | 84.80 | 0.00 | 0.00% | 139848 | 7316.41 | 2.62% | | 600864 | 哈投股份 | 6.16 | 41.54 | -0.01 | -0.16% | 361546 | 22294.73 | 1.74% | | 000690 | 宝新能源 | 5.70 | 11.99 | -0.01 | -0.18% | 1017368 | 57751.12 | 4.68% | | 002893 | 京能热力 | 10.90 | 44.22 | -0.05 | -0.46% | 57791 | 6320.98 | 2.86% | | 001376 | 百通能源 | 15.62 | 37.46 | -0.08 | -0.51% | 72718 | 11464.53 | 3.40% | | 600157 | 永泰能源 | 1.81 | 180.00 | -0.01 | -0.55% | 5452094 | 98625.08 | 2.50% | | 000507 | 珠海港 | 5.25 | 20.89 | -0.03 | -0.57% | 72444 | 3825.04 | 0.80% | | 600969 | 郴电国际 | 11.16 | 53.77 | -0.09 | -0.80% | 93598 | 10567.28 | 2.53% | | 600021 | 上海电力 | 17.93 | 20.19 | -0.15 | -0.83% | 403001 | 72499.77 | 1.43% | | 600509 | 天富能源 | 9.07 | 55.49 | -0.11 | -1.20% | 394017 | 35772.28 | 2.87% | | 000155 | 川能动力 | 16.17 | 56.07 | -0.24 | -1.46% | 408174 | 66240.56 | 2.21% | | 600726 | 华电能源 | 7.64 | 186.06 | -0.16 | -2.05% | 2631341 | 201238.5 | 3.52% | | 000791 | 甘肃能源 | 9.89 | 15.58 | -0.23 | -2.27% | 1532589 | 154067.3 | 7.92% | | 605028 | 世茂能源 | 26.76 | 30.16 | -0.70 | -2.55% | 12176 | 3282.06 | 0.76% | | 601778 | 晶科科技 | 7.10 | 107.53 | -0.20 | -2.74% | 2931525 | 209308.4 | 8.21% | | 002256 | 兆新股份 | 5.17 | 202.38 | -0.35 | -6.34% | 2098854 | 110810.8 | 10.67% |
|