中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深圳能源(000027)电力、热力生产和供应业上涨家数:11下跌家数:72平均涨幅:-0.47%平均换手:1.28%总成交额:135.92亿元
更新时间：2025-12-04 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600509天富能源9.1197.23+0.83+10.02%961111.185136.046.99%
600167联美控股9.0629.54+0.82+9.95%60461553916.452.67%
000692惠天热电4.55-12.61+0.41+9.90%1191825422.782.24%
000993闽东电力14.1831.47+0.24+1.72%721159.110073116.40%
600719大连热电6.22-17.71+0.04+0.65%1014576283.032.51%
600979广安爱众4.7140.47+0.03+0.64%972234552.710.79%
605011杭州热电21.0544.78+0.10+0.48%277035857.230.69%
002039黔源电力18.5817.82+0.08+0.43%256084741.550.60%
600025华能水电9.6720.92+0.02+0.21%13999713545.870.08%
600674川投能源14.7216.66+0.03+0.20%669769836.580.14%
600864哈投股份6.6922.42+0.01+0.15%952956368.60.46%
000537中绿电8.4119.340.000.00%460883858.730.22%
600863内蒙华电4.8415.310.000.00%31638115320.650.48%
601991大唐发电3.589.760.000.00%40339214422.50.33%
600023浙能电力5.169.490.000.00%24730312745.640.18%
601619嘉泽新能4.2618.410.000.00%35221615117.761.45%
001286陕西能源10.1012.93-0.01-0.10%714467202.360.68%
600900长江电力28.2421.15-0.03-0.11%20550658069.080.09%
000791甘肃能源6.6911.79-0.01-0.15%711174757.220.37%
603693江苏新能12.0428.01-0.02-0.17%117061409.370.13%
001896豫能控股5.5232.94-0.01-0.18%969395355.630.64%
000591太阳能4.4816.58-0.01-0.22%22993610274.080.59%
601985中国核电8.6822.75-0.02-0.23%31094127013.50.16%
600905三峡能源4.1822.42-0.01-0.24%43770618345.250.15%
600642申能股份8.2210.11-0.02-0.24%872487170.020.18%
002608江苏国信7.898.41-0.02-0.25%558354406.540.15%
003816中国广核3.8420.62-0.01-0.26%671995.125848.920.17%
600116三峡水利6.5144.93-0.02-0.31%446402906.160.23%
601016节能风电2.9921.39-0.01-0.33%2386407132.980.40%
000862银星能源5.6738.89-0.02-0.35%678523834.631.08%
600886国投电力13.8416.83-0.05-0.36%697409683.940.09%
000543皖能电力8.207.79-0.03-0.36%13807311299.080.61%
000601韶能股份5.09103.36-0.02-0.39%850854324.170.81%
000899赣能股份10.1310.45-0.04-0.39%540125468.120.55%
600505西昌电力12.49289.97-0.05-0.40%219712738.460.60%
000539粤电力A4.62299.08-0.02-0.43%883824074.720.35%
000531穗恒运A6.5816.23-0.03-0.45%553873659.640.61%
000966长源电力4.29100.73-0.02-0.46%769153295.830.24%
001376百通能源12.6433.39-0.06-0.47%352834450.411.65%
600780通宝能源5.8910.98-0.03-0.51%408852411.630.36%
600795国电电力5.7313.78-0.03-0.52%731059.142050.730.41%
001258立新能源7.40129.47-0.04-0.54%572644244.460.61%
600452涪陵电力9.1425.71-0.05-0.54%940508584.740.86%
600644乐山电力10.10217.66-0.06-0.59%518935246.840.90%
002479富春环保4.9819.11-0.03-0.60%491602443.640.57%
000027深圳能源6.6317.10-0.04-0.60%798075297.20.17%
600930华电新能6.5530.89-0.04-0.61%842936.955254.913.36%
002015协鑫能科9.7524.53-0.06-0.61%933869092.110.58%
600578京能电力4.709.02-0.03-0.63%24581211522.640.37%
000883湖北能源4.6519.49-0.03-0.64%877214087.760.14%
600982宁波能源4.5115.30-0.03-0.66%1022774610.440.92%
600101明星电力8.9830.07-0.06-0.66%467904205.830.85%
600995南网储能12.4526.27-0.09-0.72%552806877.070.17%
002893京能热力13.6443.89-0.10-0.73%20015727293.659.92%
000507珠海港5.3416.28-0.04-0.74%547562931.720.61%
600011华能国际7.938.55-0.06-0.75%26212220842.080.24%
600027华电国际5.279.29-0.04-0.75%39429620766.890.46%
600821金开新能5.2617.01-0.04-0.75%892594701.440.45%
603105芯能科技9.1523.62-0.07-0.76%553105052.891.11%
600726华电能源2.54-1002.14-0.02-0.78%1884044784.750.69%
600310广西能源3.79-18.01-0.03-0.79%636202415.290.43%
001289龙源电力15.6025.19-0.13-0.83%262204093.610.05%
600744华银电力5.9857.79-0.05-0.83%15607793200.77%
600483福能股份10.069.29-0.09-0.89%780387861.3910.28%
000690宝新能源4.3510.13-0.04-0.91%1923738362.280.88%
600032浙江新能7.2732.62-0.07-0.95%571324169.010.24%
600396华电辽能3.0470.14-0.03-0.98%850682586.810.58%
605028世茂能源28.9928.21-0.30-1.02%148984273.70.93%
000767晋控电力2.8513.42-0.03-1.04%1868095342.230.64%
000875吉电股份5.4942.52-0.06-1.08%1658629126.540.50%
601778晶科科技3.2825.45-0.04-1.20%32267810607.640.90%
000722湖南发展12.2380.61-0.15-1.21%414595086.440.89%
600236桂冠电力7.0721.95-0.09-1.26%647744608.540.08%
000155川能动力11.5948.13-0.15-1.28%16523519280.080.90%
605162新中港8.9824.18-0.12-1.32%217541956.620.54%
000600建投能源8.189.01-0.12-1.45%21340217492.871.96%
600021上海电力19.5620.93-0.31-1.56%602748118545.42.14%
300335迪森股份5.9756.38-0.10-1.65%620503721.971.62%
600969郴电国际8.80-206.61-0.18-2.00%391413472.651.06%
001210金房能源16.5934.44-0.34-2.01%82921385.550.87%
002256兆新股份3.32-134.36-0.07-2.06%41461513827.682.13%
000958电投产融6.9641.75-0.17-2.38%31446222000.390.58%
600157永泰能源1.61119.27-0.04-2.42%576917793443.952.64%
600149廊坊发展5.25124.00-0.14-2.60%657583487.571.73%
000037深南电A8.69110.06-0.34-3.77%993658743.682.93%
600163中闽能源5.8019.36-0.23-3.81%55310032398.72.91%
600868梅雁吉祥3.49-52.87-0.18-4.90%194794068961.9110.26%
605580恒盛能源38.9689.68-3.93-9.16%7387829747.562.64%

转至深圳能源（000027）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。