|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富恒新材(920469)广东省上涨家数:703下跌家数:165平均涨幅:+1.04%平均换手:0.47%总成交额:363.25亿元 更新时间：2026-11-09 09:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920491 | 奥迪威 | 25.19 | 49.23 | +2.59 | +11.46% | 31996 | 7957.634 | 2.76% | | 920275 | 驱动力 | 5.72 | 1060.19 | +0.16 | +2.88% | 1115 | 63.2948 | 0.08% | | 920267 | 鑫汇科 | 14.95 | -43.95 | +0.34 | +2.33% | 279 | 41.5439 | 0.10% | | 920375 | 派诺科技 | 5.88 | -36.21 | +0.13 | +2.26% | 2471 | 145.7211 | 0.25% | | 920083 | 金戈新材 | 29.14 | 38.20 | +0.62 | +2.17% | 1386 | 403.5775 | 0.36% | | 920138 | 杰理科技 | 31.06 | 22.41 | +0.66 | +2.17% | 6950 | 2166.833 | 0.72% | | 920765 | 美之高 | 9.68 | -192.17 | +0.20 | +2.11% | 1314 | 126.7957 | 0.25% | | 920957 | 汉维科技 | 8.88 | 45.92 | +0.16 | +1.83% | 159 | 14.0753 | 0.04% | | 920523 | 德瑞锂电 | 13.97 | 12.67 | +0.25 | +1.82% | 1286 | 179.5905 | 0.16% | | 920807 | 奔朗新材 | 8.08 | -86.48 | +0.14 | +1.76% | 1832 | 147.6771 | 0.15% | | 920925 | 锦好医疗 | 10.04 | -104.08 | +0.15 | +1.52% | 713 | 71.6159 | 0.13% | | 920176 | 维琪科技 | 42.91 | 32.68 | +0.62 | +1.47% | 463 | 198.1811 | 0.24% | | 920926 | 鸿智科技 | 9.17 | 62.21 | +0.13 | +1.44% | 531 | 48.6908 | 0.07% | | 920374 | 云里物里 | 15.54 | 51.39 | +0.22 | +1.44% | 787 | 122.7123 | 0.17% | | 920080 | 奥美森 | 19.15 | 18.43 | +0.26 | +1.38% | 102 | 19.5008 | 0.01% | | 920178 | 锐翔智能 | 66.21 | 30.61 | +0.89 | +1.36% | 284 | 188.3423 | 0.15% | | 920001 | 纬达光电 | 9.78 | -33.55 | +0.12 | +1.24% | 347 | 34.0251 | 0.04% | | 920976 | 视声智能 | 19.86 | 18.21 | +0.24 | +1.22% | 366 | 72.4465 | 0.08% | | 920072 | 科莱瑞迪 | 19.70 | 22.56 | +0.23 | +1.18% | 169 | 33.1777 | 0.08% | | 920892 | 广咨国际 | 10.53 | 15.32 | +0.12 | +1.15% | 332 | 34.8675 | 0.02% | | 920039 | 国义招标 | 7.11 | 46.93 | +0.08 | +1.14% | 251 | 17.8032 | 0.02% | | 920124 | 南特科技 | 11.88 | 30.63 | +0.13 | +1.11% | 431 | 51.0047 | 0.06% | | 920876 | 慧为智能 | 15.54 | 101.52 | +0.16 | +1.04% | 599 | 93.0771 | 0.15% | | 920075 | 柏星龙 | 14.73 | 135.85 | +0.15 | +1.03% | 527 | 77.7704 | 0.15% | | 920123 | 芭薇股份 | 10.22 | 24.94 | +0.10 | +0.99% | 160 | 16.3039 | 0.02% | | 920871 | 派特尔 | 10.35 | 70.32 | +0.10 | +0.98% | 69 | 7.0937 | 0.01% | | 920289 | 华汇智能 | 22.48 | 18.63 | +0.20 | +0.90% | 927 | 208.9505 | 0.64% | | 920556 | 雅达股份 | 6.49 | 39.46 | +0.05 | +0.78% | 1313 | 85.416 | 0.10% | | 920821 | 则成电子 | 18.22 | 237.86 | +0.10 | +0.55% | 3467 | 634.644 | 0.48% | | 920185 | 贝特瑞 | 18.71 | 29.64 | +0.10 | +0.54% | 5956 | 1120.579 | 0.05% | | 920729 | 永顺生物 | 6.17 | 100.56 | +0.01 | +0.16% | 1295 | 79.8946 | 0.17% | | 920065 | 千岸科技 | 29.11 | 12.73 | +0.02 | +0.07% | 1295 | 377.5933 | 0.82% | | 920110 | 雷特科技 | 23.89 | 24.80 | 0.00 | 0.00% | 102 | 24.4284 | 0.06% | | 920768 | 拾比佰 | 6.62 | 17.16 | 0.00 | 0.00% | 316 | 20.9777 | 0.03% | | 920866 | 绿亨科技 | 5.76 | 39.33 | -0.03 | -0.52% | 8522 | 490.0293 | 0.77% | | 920469 | 富恒新材 | 5.11 | -5.08 | -0.03 | -0.58% | 8917 | 450.5141 | 0.86% | | 920627 | 力王股份 | 18.11 | 78.84 | -0.14 | -0.77% | 9384 | 1711.001 | 1.91% | | 920298 | 腾信精密 | 81.81 | 30.60 | -3.49 | -4.09% | 4258 | 3553.221 | 2.68% | | 920045 | 蘅东光 | 284.30 | 36.93 | -13.70 | -4.60% | 4879 | 14170.81 | 1.73% |
|