|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富恒新材(920469)广东省上涨家数:719下跌家数:153平均涨幅:+1.57%平均换手:3.76%总成交额:3446.40亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920375 | 派诺科技 | 14.42 | 94.24 | +0.60 | +4.34% | 27507 | 3954.222 | 4.24% | | 920075 | 柏星龙 | 28.65 | 69.17 | +1.02 | +3.69% | 29716 | 8612.258 | 8.52% | | 920001 | 纬达光电 | 19.51 | 164.27 | +0.52 | +2.74% | 14870 | 2890 | 1.68% | | 920556 | 雅达股份 | 10.53 | 62.78 | +0.24 | +2.33% | 30442 | 3192.543 | 2.59% | | 920627 | 力王股份 | 23.80 | 78.94 | +0.49 | +2.10% | 11284 | 2684.549 | 2.41% | | 920926 | 鸿智科技 | 18.01 | 46.21 | +0.32 | +1.81% | 12464 | 2261.507 | 1.55% | | 920821 | 则成电子 | 24.84 | 172.05 | +0.44 | +1.80% | 13942 | 3479.676 | 1.91% | | 920080 | 奥美森 | 28.10 | -- | +0.47 | +1.70% | 12080 | 3406.928 | 5.33% | | 920876 | 慧为智能 | 26.54 | -1301.31 | +0.42 | +1.61% | 7874 | 2091.478 | 2.04% | | 920469 | 富恒新材 | 11.83 | -117.72 | +0.17 | +1.46% | 21623 | 2568.717 | 2.09% | | 920523 | 德瑞锂电 | 27.58 | 17.92 | +0.38 | +1.40% | 22837 | 6322.781 | 2.84% | | 920729 | 永顺生物 | 9.06 | 59.73 | +0.11 | +1.23% | 13530 | 1233.87 | 1.76% | | 920123 | 芭薇股份 | 16.27 | 39.65 | +0.18 | +1.12% | 24884 | 4037.264 | 3.91% | | 920871 | 派特尔 | 16.28 | 77.50 | +0.17 | +1.06% | 11346 | 1873.072 | 2.57% | | 920957 | 汉维科技 | 14.65 | 316.02 | +0.15 | +1.03% | 25110 | 3666.326 | 5.88% | | 920185 | 贝特瑞 | 31.42 | 34.50 | +0.29 | +0.93% | 101809 | 32120.81 | 0.92% | | 920925 | 锦好医疗 | 31.13 | 111.89 | +0.25 | +0.81% | 6394 | 2010.516 | 1.16% | | 920275 | 驱动力 | 9.44 | 174.45 | +0.07 | +0.75% | 9405 | 890.0488 | 0.71% | | 920267 | 鑫汇科 | 23.24 | 162.81 | +0.17 | +0.74% | 5713 | 1339.478 | 1.98% | | 920110 | 雷特科技 | 36.15 | 30.01 | +0.25 | +0.70% | 2190 | 793.0912 | 1.35% | | 920768 | 拾比佰 | 12.20 | 27.62 | +0.08 | +0.66% | 17367 | 2130.371 | 2.27% | | 920374 | 云里物里 | 24.44 | 223.90 | +0.16 | +0.66% | 5696 | 1399.421 | 1.67% | | 920807 | 奔朗新材 | 15.65 | 100.56 | +0.10 | +0.64% | 29534 | 4656.789 | 2.42% | | 920976 | 视声智能 | 24.60 | 31.23 | +0.11 | +0.45% | 8461 | 2092.273 | 1.92% | | 920491 | 奥迪威 | 27.41 | 42.22 | +0.10 | +0.37% | 23744 | 6568.2 | 2.05% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 920866 | 绿亨科技 | 8.30 | 40.07 | -0.02 | -0.24% | 14477 | 1215.135 | 1.55% | | 920765 | 美之高 | 24.73 | -1464.57 | -0.22 | -0.88% | 3676 | 916.3489 | 0.66% | | 920892 | 广咨国际 | 16.23 | 27.12 | -0.27 | -1.64% | 20580 | 3351.162 | 1.41% | | 920039 | 国义招标 | 12.34 | 43.12 | -0.27 | -2.14% | 44319 | 5500.014 | 2.88% |
|