|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富恒新材(920469)广东省上涨家数:472下跌家数:407平均涨幅:+0.47%平均换手:3.44%总成交额:4671.06亿元 更新时间：2026-05-15 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920124 | 南特科技 | 16.90 | 28.20 | +1.04 | +6.56% | 43284 | 7182.562 | 5.66% | | 920491 | 奥迪威 | 25.41 | 42.59 | +0.85 | +3.46% | 25966 | 6494.652 | 2.25% | | 920080 | 奥美森 | 25.60 | 26.92 | +0.78 | +3.14% | 3910 | 983.4188 | 1.70% | | 920926 | 鸿智科技 | 14.41 | 60.85 | +0.36 | +2.56% | 3791 | 544.1509 | 0.47% | | 920001 | 纬达光电 | 16.55 | -81.43 | +0.38 | +2.35% | 46870 | 7789.716 | 5.28% | | 920957 | 汉维科技 | 11.75 | 147.94 | +0.23 | +2.00% | 3414 | 397.9067 | 0.80% | | 920807 | 奔朗新材 | 11.88 | 156.59 | +0.22 | +1.89% | 23087 | 2722.875 | 1.87% | | 920185 | 贝特瑞 | 29.54 | 39.12 | +0.54 | +1.86% | 50113 | 14588.76 | 0.45% | | 920627 | 力王股份 | 20.12 | 63.21 | +0.32 | +1.62% | 7980 | 1587.646 | 1.70% | | 920866 | 绿亨科技 | 7.63 | 38.38 | +0.12 | +1.60% | 7953 | 603.282 | 0.70% | | 920768 | 拾比佰 | 12.50 | 23.62 | +0.16 | +1.30% | 9753 | 1209.457 | 1.27% | | 920110 | 雷特科技 | 31.94 | 30.99 | +0.40 | +1.27% | 713 | 226.9973 | 0.44% | | 920523 | 德瑞锂电 | 22.70 | 16.87 | +0.28 | +1.25% | 9559 | 2141.86 | 1.18% | | 920925 | 锦好医疗 | 15.06 | 280.23 | +0.17 | +1.14% | 7721 | 1151.442 | 1.40% | | 920374 | 云里物里 | 19.82 | 119.41 | +0.19 | +0.97% | 5600 | 1110.458 | 1.64% | | 920876 | 慧为智能 | 22.40 | 801.23 | +0.20 | +0.90% | 5584 | 1252.285 | 1.42% | | 920267 | 鑫汇科 | 18.60 | -40.61 | +0.12 | +0.65% | 1909 | 356.1943 | 0.64% | | 920075 | 柏星龙 | 21.13 | 51.18 | +0.13 | +0.62% | 3999 | 849.1463 | 1.15% | | 920123 | 芭薇股份 | 12.90 | 35.94 | +0.06 | +0.47% | 8784 | 1126.945 | 1.38% | | 920871 | 派特尔 | 13.60 | 105.66 | +0.02 | +0.15% | 9579 | 1307.182 | 2.04% | | 920039 | 国义招标 | 9.37 | 52.19 | +0.01 | +0.11% | 6136 | 575.3294 | 0.40% | | 920821 | 则成电子 | 23.52 | 412.74 | +0.02 | +0.09% | 14241 | 3403.251 | 1.95% | | 920729 | 永顺生物 | 7.79 | 55.42 | -0.02 | -0.26% | 5873 | 456.7505 | 0.76% | | 920892 | 广咨国际 | 14.11 | 22.19 | -0.05 | -0.35% | 6036 | 849.7997 | 0.40% | | 920765 | 美之高 | 16.60 | -591.10 | -0.16 | -0.95% | 25239 | 4141.982 | 4.78% | | 920976 | 视声智能 | 29.27 | 31.97 | -0.35 | -1.18% | 4415 | 1297.039 | 1.00% | | 920275 | 驱动力 | 7.09 | 299.00 | -0.09 | -1.25% | 6748 | 476.2429 | 0.51% | | 920556 | 雅达股份 | 9.30 | 67.89 | -0.14 | -1.48% | 31119 | 2894.637 | 2.65% | | 920375 | 派诺科技 | 14.23 | 273.36 | -0.27 | -1.86% | 50403 | 7138.835 | 7.76% | | 920469 | 富恒新材 | 8.80 | -10.22 | -0.39 | -4.24% | 122520 | 10560.52 | 11.84% | | 920045 | 蘅东光 | 556.06 | 114.96 | -24.94 | -4.29% | 9371 | 53117.03 | 4.66% |
|