|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富恒新材(920469)橡胶和塑料制品业上涨家数:90下跌家数:47平均涨幅:+0.34%平均换手:1.54%总成交额:132.86亿元 更新时间：2026-03-27 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920056 | 能之光 | 21.86 | 32.38 | +0.16 | +0.74% | 2538 | 549.334 | 0.82% | | 920163 | 方大新材 | 12.68 | 43.17 | +0.05 | +0.40% | 1624 | 205.0467 | 0.27% | | 920020 | 泰凯英 | 15.34 | 20.44 | +0.06 | +0.39% | 1518 | 232.481 | 0.28% | | 920204 | 沪江材料 | 14.93 | 69.72 | +0.05 | +0.34% | 1779 | 265.7473 | 0.36% | | 920118 | 太湖远大 | 21.11 | 23.40 | +0.06 | +0.29% | 835 | 175.1152 | 0.27% | | 920834 | 三维装备 | 11.80 | 31.97 | +0.03 | +0.25% | 2843 | 335.1128 | 0.45% | | 920642 | 通易航天 | 11.91 | -221.07 | +0.03 | +0.25% | 6626 | 784.3815 | 0.66% | | 920225 | 利通科技 | 22.20 | 26.96 | +0.05 | +0.23% | 6779 | 1494.636 | 0.82% | | 920089 | 禾昌聚合 | 17.94 | 17.00 | +0.04 | +0.22% | 2327 | 416.6167 | 0.27% | | 920195 | 三祥科技 | 18.91 | 18.21 | +0.04 | +0.21% | 2174 | 407.1273 | 0.31% | | 920871 | 派特尔 | 14.53 | 69.19 | +0.03 | +0.21% | 15141 | 2185.017 | 3.23% | | 920665 | 科强股份 | 10.81 | 31.73 | +0.02 | +0.19% | 4162 | 446.4017 | 0.65% | | 920694 | 中裕科技 | 17.14 | 21.57 | -0.07 | -0.41% | 2936 | 501.9339 | 0.47% | | 920274 | 宏裕包材 | 21.27 | 74.67 | -0.11 | -0.51% | 6412 | 1350.899 | 0.79% | | 920469 | 富恒新材 | 8.86 | -88.16 | -0.05 | -0.56% | 3925 | 347.0473 | 0.38% | | 920247 | 华密新材 | 19.48 | 95.72 | -0.12 | -0.61% | 4338 | 841.5609 | 0.38% |
|