|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富恒新材(920469)橡胶和塑料制品业上涨家数:73下跌家数:59平均涨幅:+0.28%平均换手:1.63%总成交额:141.62亿元 更新时间：2026-03-27 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920020 | 泰凯英 | 15.37 | 20.48 | +0.09 | +0.59% | 1532 | 234.6481 | 0.28% | | 920642 | 通易航天 | 11.92 | -221.26 | +0.04 | +0.34% | 6807 | 805.8999 | 0.68% | | 920056 | 能之光 | 21.75 | 32.21 | +0.05 | +0.23% | 2614 | 565.7429 | 0.85% | | 920204 | 沪江材料 | 14.90 | 69.58 | +0.02 | +0.13% | 1875 | 280.0647 | 0.38% | | 920871 | 派特尔 | 14.48 | 68.95 | -0.02 | -0.14% | 15830 | 2284.986 | 3.38% | | 920665 | 科强股份 | 10.77 | 31.61 | -0.02 | -0.19% | 4609 | 494.4519 | 0.72% | | 920118 | 太湖远大 | 21.01 | 23.29 | -0.04 | -0.19% | 949 | 198.9262 | 0.30% | | 920834 | 三维装备 | 11.74 | 31.81 | -0.03 | -0.25% | 3049 | 359.3774 | 0.49% | | 920089 | 禾昌聚合 | 17.83 | 16.89 | -0.07 | -0.39% | 2620 | 469.0501 | 0.31% | | 920469 | 富恒新材 | 8.87 | -88.26 | -0.04 | -0.45% | 4077 | 360.548 | 0.39% | | 920274 | 宏裕包材 | 21.28 | 74.70 | -0.10 | -0.47% | 6717 | 1415.717 | 0.83% | | 920163 | 方大新材 | 12.57 | 42.79 | -0.06 | -0.48% | 1730 | 218.442 | 0.29% | | 920195 | 三祥科技 | 18.76 | 18.06 | -0.11 | -0.58% | 2362 | 442.494 | 0.33% | | 920225 | 利通科技 | 22.02 | 26.74 | -0.13 | -0.59% | 9318 | 2053.823 | 1.13% | | 920247 | 华密新材 | 19.47 | 95.67 | -0.13 | -0.66% | 4579 | 888.4993 | 0.40% | | 920694 | 中裕科技 | 17.05 | 21.45 | -0.16 | -0.93% | 4221 | 721.1073 | 0.68% |
|