|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富恒新材(920469)橡胶和塑料制品业上涨家数:90下跌家数:45平均涨幅:+1.26%平均换手:3.24%总成交额:276.97亿元 更新时间：2026-05-15 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920665 | 科强股份 | 12.42 | 50.60 | +1.29 | +11.59% | 84187 | 10673.62 | 13.14% | | 920118 | 太湖远大 | 22.35 | 34.03 | +0.97 | +4.54% | 8505 | 1880.986 | 2.71% | | 920247 | 华密新材 | 21.20 | 87.35 | +0.85 | +4.18% | 43026 | 9074.033 | 3.14% | | 920020 | 泰凯英 | 16.11 | 19.98 | +0.46 | +2.94% | 6591 | 1045.024 | 1.19% | | 920056 | 能之光 | 23.23 | 32.75 | +0.61 | +2.70% | 9429 | 2162.873 | 3.06% | | 920225 | 利通科技 | 25.53 | 56.76 | +0.53 | +2.12% | 14167 | 3574.096 | 1.71% | | 920188 | 悦龙科技 | 29.80 | 24.79 | +0.39 | +1.33% | 21610 | 6288.459 | 10.92% | | 920642 | 通易航天 | 12.80 | -50.43 | +0.15 | +1.19% | 11718 | 1487.582 | 1.17% | | 920163 | 方大新材 | 12.44 | 32.68 | +0.14 | +1.14% | 3983 | 493.7032 | 0.66% | | 920089 | 禾昌聚合 | 17.09 | 15.66 | +0.19 | +1.12% | 12436 | 2122.657 | 1.45% | | 920028 | 新恒泰 | 22.49 | 32.75 | +0.16 | +0.72% | 64095 | 14601.98 | 9.87% | | 920274 | 宏裕包材 | 23.73 | 90.98 | +0.12 | +0.51% | 17855 | 4254.214 | 2.20% | | 920195 | 三祥科技 | 15.95 | 15.29 | +0.06 | +0.38% | 4895 | 780.3881 | 0.69% | | 920204 | 沪江材料 | 16.27 | 62.74 | +0.04 | +0.25% | 5330 | 863.5899 | 1.07% | | 920871 | 派特尔 | 13.60 | 105.66 | +0.02 | +0.15% | 9579 | 1307.182 | 2.04% | | 920694 | 中裕科技 | 17.82 | 25.51 | -0.04 | -0.22% | 4705 | 836.9616 | 0.75% | | 920834 | 三维装备 | 12.30 | 31.74 | -0.10 | -0.81% | 18641 | 2310.77 | 2.97% | | 920469 | 富恒新材 | 8.80 | -10.22 | -0.39 | -4.24% | 122520 | 10560.52 | 11.84% |
|