中财网 中财网股票行情
东方电子(000682)山东省上涨家数:263下跌家数:33平均涨幅:+2.75%平均换手:3.29%总成交额:601.51亿元
更新时间：2024-05-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301209联合化学25.0752.35+4.18+20.01%6469415701.3426.41%
300175朗源股份6.60-67.77+1.10+20.00%1125967431.3472.39%
831304迪尔化工8.0015.83+1.27+18.87%14574410983.3522.64%
300950德固特18.2239.82+2.25+14.09%17339729797.3619.32%
300848美瑞新材22.2092.43+2.64+13.50%6348613633.53.54%
002193如意集团4.04-1.70+0.37+10.08%1559536042.1715.96%
002810山东赫达16.1327.42+1.47+10.03%11757118250.883.67%
603739蔚蓝生物15.2646.60+1.39+10.02%156912394.4470.62%
600223福瑞达8.6837.86+0.79+10.01%15704413426.181.54%
000680山推股份8.9016.61+0.81+10.01%51849244384.153.96%
603190亚通精工28.9323.16+2.63+10.00%6498618192.1616.04%
600727鲁北化工8.5830.15+0.78+10.00%1505426121111.128.48%
600789鲁抗医药7.8526.27+0.71+9.94%65916051369.177.36%
605198安德利42.6560.27+3.74+9.61%230139553.0020.85%
600966博汇纸业5.9910.27+0.51+9.31%45181326489.023.38%
002088鲁阳节能14.3214.85+1.07+8.08%10734614995.742.13%
688136科兴制药18.28-21.53+1.33+7.85%452958082.3682.27%
002589瑞康医药2.88302.47+0.20+7.46%51438914633.843.77%
603026胜华新材45.56240.33+2.96+6.95%6190327841.343.05%
301069凯盛新材17.0353.85+1.05+6.57%8656114470.176.16%
300001特锐德20.6340.91+1.23+6.34%33498467905.783.26%
600600青岛啤酒87.1226.93+5.16+6.30%153345131483.32.18%
002521齐峰新材13.3022.70+0.78+6.23%19500825561.084.84%
301158德石股份14.7325.61+0.86+6.20%7981011631.769.96%
000822山东海化7.236.74+0.42+6.17%35875325428.044.01%
002476宝莫股份4.14161.55+0.24+6.15%28497211573.124.66%
603086先达股份4.32-12.04+0.25+6.14%1297045511.6182.98%
600587新华医疗23.6016.47+1.32+5.92%11078025667.612.49%
300343联创股份6.08-544.84+0.34+5.92%56812434085.965.33%
002286保龄宝6.6640.98+0.37+5.88%17889511725.084.84%
688677海泰新光47.4042.49+2.62+5.85%207739784.2331.71%
603639海利尔15.5812.86+0.86+5.84%623709464.1181.85%
300653正海生物24.9725.26+1.36+5.76%6731616518.843.74%
002339积成电子6.04137.41+0.32+5.59%47879729262.5810.00%
301199迈赫股份25.9978.63+1.37+5.56%8959022530.4919.18%
605001威奥股份5.958.22+0.31+5.50%26134315408.556.65%
603279景津装备24.4713.80+1.25+5.38%10713125842.751.88%
002408齐翔腾达5.68-59.28+0.29+5.38%35061819579.731.27%
002643万润股份12.1216.46+0.61+5.30%19059222887.792.11%
600308华泰股份3.7923.62+0.19+5.28%2558959522.3611.69%
603217元利科技17.5715.17+0.87+5.21%8694415123.384.20%
605006山东玻纤5.67-50.68+0.28+5.19%469832635.7120.78%
300583赛托生物15.4788.08+0.76+5.17%8626713161.264.65%
001207联科科技16.7016.39+0.82+5.16%8804114440.3610.50%
603967中创物流10.8015.00+0.53+5.16%14261215219.224.11%
002242九阳股份12.1923.51+0.59+5.09%17178120641.452.24%
600898*ST美讯1.24-3.29+0.06+5.08%68817846.56692.73%
002805丰元股份13.44-12.76+0.64+5.00%23083230480.668.28%
001331胜通能源13.78-96.43+0.65+4.95%358404859.7668.53%
600690海尔智家31.7117.20+1.45+4.79%608707190646.50.96%
002254泰和新材11.1043.07+0.50+4.72%28166430984.733.47%
300948冠中生态10.1055.88+0.45+4.66%343443398.1862.63%
601019山东出版10.679.38+0.46+4.51%26461427772.11.27%
301292海科新源15.15-55.34+0.65+4.48%338195078.1757.49%
688331荣昌生物58.03-20.56+2.48+4.46%2746615776.661.70%
301035润丰股份60.4522.73+2.55+4.40%120037155.3921.34%
001379腾达科技16.2644.74+0.68+4.36%7433311947.0515.17%
301149隆华新材11.3319.11+0.47+4.33%537136004.1982.90%
300214日科化学6.0348.29+0.25+4.33%1247477442.5133.09%
603113金能科技7.0823.84+0.29+4.27%1385049685.961.63%
603536惠发食品9.92121.31+0.40+4.20%12086811834.014.94%
002545东方铁塔7.9515.65+0.32+4.19%20676316332.411.83%
002485ST雪发2.51-17.63+0.10+4.15%887292228.7941.63%
600426华鲁恒升31.0117.06+1.22+4.10%21183065072.761.00%
601366利群股份5.10189.31+0.20+4.08%329711659.4690.39%
603187海容冷链14.5613.68+0.56+4.00%12903118689.233.36%
600735新华锦5.0043.23+0.19+3.95%911114506.9712.14%
600955维远股份18.22109.38+0.69+3.94%8158414333.322.24%
605567春雪食品9.10-37.07+0.34+3.88%373693362.4033.02%
002595豪迈科技41.3519.44+1.54+3.87%5193521221.991.17%
002111威海广泰10.9040.07+0.40+3.81%15036416360.693.15%
688087英科再生30.8322.59+1.13+3.80%312909478.4333.06%
300801泰和科技15.5922.47+0.57+3.79%512437865.9213.81%
834261一诺威7.3916.78+0.27+3.79%166601215.0261.37%
603021山东华鹏3.57-4.14+0.13+3.78%1293524535.194.04%
002026山东威达9.0719.34+0.33+3.78%12921011636.063.02%
002481双塔食品4.4127.83+0.16+3.76%2277199911.8822.04%
688161威高骨科26.52199.84+0.96+3.76%169044488.7682.20%
001300三柏硕13.31-93.94+0.48+3.74%575637601.3688.69%
000498山东路桥5.864.01+0.21+3.72%20268011747.341.39%
688455科捷智能9.24-19.60+0.33+3.70%9422866.22580.73%
000720新能泰山3.13-69.58+0.11+3.64%1053923271.5370.84%
000655金岭矿业6.5516.19+0.23+3.64%1161927494.8121.95%
603270金帝股份26.2945.53+0.92+3.63%5775615030.9511.53%
002270华明装备21.0734.25+0.73+3.59%13816928409.631.82%
300321同大股份23.15499.70+0.80+3.58%238415469.6212.68%
688363华熙生物63.7048.29+2.20+3.58%4227227025.862.13%
603367辰欣药业16.6014.23+0.57+3.56%6297710323.321.40%
300121阳谷华泰8.8112.13+0.30+3.53%816217123.8592.07%
002283天润工业5.3216.02+0.18+3.50%26470514008.812.64%
601678滨化股份4.1525.06+0.14+3.49%33918113919.391.65%
688663新风光25.8219.59+0.87+3.49%335628580.4632.40%
000830鲁西化工11.9721.55+0.40+3.46%52959962314.682.78%
300423昇辉科技5.72-1.63+0.19+3.44%1043125919.8123.14%
301015百洋医药33.4525.12+1.10+3.40%295259783.3722.48%
002083孚日股份4.9211.49+0.16+3.36%20686810063.82.52%
301439泓淋电力14.5126.06+0.47+3.35%13183318957.347.19%
300233金城医药19.4535.98+0.63+3.35%40926079984.4911.06%
603151邦基科技13.9028.89+0.45+3.35%235773251.1842.92%
300699光威复材26.9226.05+0.87+3.34%15375441257.471.88%
002107沃华医药4.9866.87+0.16+3.32%668293298.1871.17%
002469三维化学5.9213.05+0.19+3.32%1423128324.1252.31%
000668荣丰控股7.50-22.94+0.24+3.31%616364588.794.20%
300840酷特智能14.3317.47+0.45+3.24%498367098.412.91%
600076康欣新材1.92-8.70+0.06+3.23%820451564.0970.61%
300243瑞丰高材11.5537.37+0.36+3.22%31293336097.8716.41%
301206三元生物29.2378.52+0.91+3.21%294688537.5842.85%
600309万华化学91.9417.06+2.84+3.19%200196183777.90.64%
600319亚星化学4.23-162.73+0.13+3.17%1242065176.1373.94%
002241歌尔股份16.3040.91+0.50+3.16%709172115273.62.36%
301017漱玉平民13.0767.05+0.40+3.16%282423672.1892.58%
300143盈康生命8.5362.88+0.26+3.14%500534259.4180.78%
300690双一科技26.3951.91+0.80+3.13%15953842377.8114.55%
001260坤泰股份16.6340.73+0.50+3.10%125262065.9053.95%
603612索通发展14.45-15.88+0.43+3.07%13427919221.242.86%
301020密封科技18.5035.62+0.55+3.06%153592822.7882.11%
002838道恩股份11.4436.43+0.34+3.06%424504812.821.09%
002588史丹利7.1011.33+0.21+3.05%30838921715.183.01%
603779威龙股份9.48-26.53+0.28+3.04%775687292.7522.33%
605016百龙创园28.7735.38+0.84+3.01%159904539.5740.64%
600180瑞茂通4.8126.91+0.14+3.00%1508867232.781.39%
601028玉龙股份11.0021.11+0.32+3.00%22760824708.432.91%
301281科源制药27.2744.42+0.79+2.98%302638149.5924.84%
603858步长制药16.92-839.95+0.49+2.98%9435415919.370.85%
688309恒誉环保14.97124.69+0.43+2.96%6671989.98880.83%
000682东方电子10.8225.63+0.31+2.95%29974931845.022.24%
300677英科医疗28.4023.77+0.81+2.94%21676061085.814.62%
002921联诚精密12.0235042.43+0.34+2.91%228272722.8962.06%
301498乖宝宠物55.3645.00+1.56+2.90%2562814029.156.41%
002890弘宇股份12.7980.22+0.36+2.90%125451583.8751.01%
000423东阿阿胶70.7035.74+1.98+2.88%6103742755.350.95%
301320豪江智能15.0458.16+0.42+2.87%194822915.8684.30%
300224正海磁材10.7521.62+0.30+2.87%856889192.0161.05%
600027华电国际6.9513.54+0.19+2.81%101258269035.451.19%
600579克劳斯6.29-1.31+0.17+2.78%1143377130.52.30%
000488晨鸣纸业3.94-12.29+0.10+2.60%43293516885.382.57%
688501青达环保17.8423.88+0.45+2.59%198903531.8672.43%
002726龙大美食7.14-5.04+0.18+2.59%966576890.7340.90%
600060海信视像28.5719.21+0.72+2.59%11452932558.60.89%
000407胜利股份3.1918.64+0.08+2.57%1354924271.5951.55%
002041登海种业9.9936.45+0.25+2.57%10615010590.561.21%
601163三角轮胎17.639.67+0.44+2.56%13644823862.981.71%
003042中农联合14.83-9.15+0.37+2.56%258533810.4122.03%
688021奥福环保11.68-35.07+0.29+2.55%142151650.8381.84%
600784鲁银投资5.3013.71+0.13+2.51%671883547.8991.18%
603182嘉华股份12.2518.26+0.30+2.51%180972211.361.94%
000554泰山石油5.7960.74+0.14+2.48%31887418183.648.79%
600448华纺股份2.49169.03+0.06+2.47%1447373590.4582.30%
603586金麒麟13.2824.76+0.32+2.47%341194524.2111.74%
603755日辰股份23.0338.71+0.55+2.45%94462160.6340.96%
603102百合股份35.2514.18+0.84+2.44%59082069.0991.65%
603836海程邦达13.0317.43+0.31+2.44%483446254.8025.64%
300110华仁药业3.7922.65+0.09+2.43%2114487953.7041.79%
000869张裕A24.7041.24+0.58+2.40%4948812275.961.09%
603223恒通股份8.1149.48+0.19+2.40%328202652.120.59%
003022联泓新科17.5166.74+0.41+2.40%490088552.3710.37%
000811冰轮环境11.6413.28+0.27+2.37%13055915166.911.75%
002094青岛金王2.68-3163.91+0.06+2.29%1520854064.6532.20%
002746仙坛股份6.2738.30+0.14+2.28%922735780.0691.30%
002598山东章鼓8.6025.11+0.19+2.26%585615011.422.09%
000756新华制药16.5123.14+0.36+2.23%10688817570.812.39%
301456盘古智能24.7238.71+0.53+2.19%126333114.9033.45%
002237恒邦股份12.4426.74+0.26+2.13%25366730844.082.79%
301022海泰科25.65145.58+0.53+2.11%318468166.9597.86%
002379宏创控股5.37-46.58+0.11+2.09%1867679907.8681.64%
300786国林科技12.23-64.44+0.25+2.09%330794033.3052.30%
605100华丰股份13.8122.80+0.28+2.07%368495056.1772.17%
002490ST墨龙2.47-7.50+0.05+2.07%1728964236.9793.19%
002984森麒麟26.7717.05+0.54+2.06%25602867747.883.64%
831689克莱特11.9614.11+0.24+2.05%3969470.23061.11%
002470金正大1.51-5.49+0.03+2.03%4534646799.631.42%
002526山东矿机3.0234.43+0.06+2.03%882359.126586.215.01%
300105龙源技术7.0722.67+0.14+2.02%17037712027.693.32%
600467好当家2.0259.78+0.04+2.02%2113354243.9371.45%
000915华特达因36.4614.48+0.72+2.01%4122814965.571.76%
688035德邦科技35.2054.03+0.69+2.00%160265671.6111.82%
601298青岛港8.2610.76+0.16+1.98%18318314943.490.34%
300443金雷股份19.1818.31+0.37+1.97%7529014491.653.03%
300285国瓷材料19.7834.29+0.38+1.96%21740742971.032.68%
600188兖矿能源23.5510.05+0.45+1.95%38016688428.020.84%
688234天岳先进56.62852.63+1.08+1.94%6283135526.52.38%
002382蓝帆医疗5.78-9.87+0.11+1.94%764894414.5520.77%
002498汉缆股份3.8116.13+0.07+1.87%27171310321.530.82%
002078太阳纸业15.8412.73+0.29+1.86%26989042367.010.98%
301296新巨丰8.8020.43+0.16+1.85%341022987.5481.26%
002248华东数控6.63-130.73+0.12+1.84%1245088216.2514.05%
601966玲珑轮胎22.8120.77+0.41+1.83%22784051873.331.55%
300569天能重工5.0821.58+0.09+1.80%1035275248.2651.11%
300594朗进科技16.51-273.05+0.29+1.79%336995589.6553.71%
002073软控股份9.1124.07+0.16+1.79%36553032930.493.81%
000599青岛双星4.56-38.47+0.08+1.79%1896048597.3412.32%
600336澳柯玛5.1671.37+0.09+1.78%1150465900.5281.44%
600017日照港2.8715.55+0.05+1.77%3190089130.6441.04%
600586金晶科技6.3516.66+0.11+1.76%20101612770.351.41%
000957中通客车9.3260.48+0.16+1.75%25358123619.154.28%
600807济南高新2.93-21.65+0.05+1.74%691762020.450.88%
002458益生股份9.9732.80+0.17+1.73%961839569.6441.42%
600783鲁信创投11.78790.24+0.20+1.73%9025710604.31.21%
601096宏盛华源5.32107.76+0.09+1.72%718564.938109.711.08%
600229城市传媒7.7112.99+0.13+1.72%836136430.0041.25%
603167渤海轮渡9.5815.57+0.16+1.70%11117610593.652.37%
002675东诚药业14.0651.77+0.23+1.66%11739416546.621.58%
002330得利斯4.39-65.27+0.07+1.62%756593314.0321.19%
000726鲁泰A6.3913.89+0.10+1.59%641624082.7881.10%
001219青岛食品17.3229.56+0.27+1.58%5864110132.887.73%
603856东宏股份10.9116.96+0.17+1.58%279923042.911.09%
000639西王食品3.3046.73+0.05+1.54%1514345002.2861.40%
002580圣阳股份7.2718.36+0.11+1.54%885016434.2921.96%
000951中国重汽16.6017.25+0.25+1.53%34012155875.382.89%
300821东岳硅材8.00-61.61+0.12+1.52%844456751.7340.70%
688557兰剑智能26.2919.13+0.39+1.51%122363214.1831.68%
688191智洋创新17.9062.78+0.26+1.47%321325702.2332.09%
300237美晨生态1.42-1.50+0.02+1.43%2751203927.621.91%
833394民士达15.9327.35+0.22+1.40%131842078.0973.12%
002323雅博股份1.46-52.04+0.02+1.39%3166514628.9091.49%
600547山东黄金29.2750.58+0.40+1.39%402447115632.21.11%
603029天鹅股份16.3029.78+0.22+1.37%228633719.1271.88%
300993玉马遮阳12.6722.35+0.17+1.36%296663729.6162.98%
002117东港股份8.3728.49+0.11+1.33%452763771.510.83%
002363隆基机械6.8676.64+0.09+1.33%811905566.8171.95%
605589圣泉集团20.5321.76+0.26+1.28%9265119038.711.51%
300779惠城环保52.5859.66+0.65+1.25%157248198.521.48%
002871伟隆股份9.0018.28+0.11+1.24%252722275.5552.12%
000880潍柴重机9.1017.83+0.11+1.22%700766341.0924.32%
603798康普顿9.9646.00+0.12+1.22%709167005.182.77%
000503国新健康9.10-117.37+0.10+1.11%12191811200.911.36%
600858银座股份4.7811.59+0.05+1.06%1553697414.1433.00%
002537海联金汇5.7691.58+0.06+1.05%18791410860.31.60%
000677恒天海龙2.9252.93+0.03+1.04%1862135449.552.16%
838171邦德股份12.0516.44+0.12+1.01%7495904.26651.44%
301262海看股份26.8227.16+0.26+0.98%249116695.2815.97%
002891中宠股份25.4227.31+0.24+0.95%6503316421.012.21%
605287德才股份12.9012.35+0.12+0.94%319654138.9293.63%
688556高测股份28.647.26+0.26+0.92%5745616541.151.79%
002899英派斯16.0324.01+0.14+0.88%299934764.4332.50%
872953国子软件12.8019.91+0.11+0.87%6988896.23412.69%
301299卓创资讯47.5047.57+0.40+0.85%2954814133.568.39%
600022山东钢铁1.31-19.26+0.01+0.77%5237106848.8830.49%
688695中创股份37.1645.97+0.28+0.76%158095865.738.79%
688579山大地纬9.3745.85+0.07+0.75%299142815.7050.75%
300183东软载波12.24103.41+0.09+0.74%391534822.071.09%
831278泰德股份4.1254.09+0.03+0.73%20455845.21272.10%
300996普联软件16.4839.69+0.12+0.73%6102510050.974.96%
603421鼎信通讯5.7444.20+0.04+0.70%19672111490.983.02%
603638艾迪精密17.4750.62+0.09+0.52%409717197.6740.49%
300918南山智尚9.7216.86+0.05+0.52%291582831.8750.81%
300185通裕重工2.2166.95+0.01+0.45%3608098040.4260.97%
002234民和股份10.08-7.36+0.04+0.40%286302893.0620.95%
603577汇金通7.8874.71+0.03+0.38%585404607.1762.03%
002374中锐股份2.64-15.02+0.01+0.38%803362135.4120.74%
000409云鼎科技8.8770.21+0.03+0.34%19998017712.824.72%
301337亚华电子31.96100.45+0.10+0.31%245957877.5219.44%
603708家家悦10.6746.60+0.03+0.28%539445798.6160.90%
600219南山铝业3.5911.04+0.01+0.28%205135472888.681.75%
600350山东高速8.7613.08+0.02+0.23%19525516921.340.40%
000977浪潮信息41.0031.72+0.09+0.22%853914350520.65.81%
300654世纪天鸿10.3790.78+0.02+0.19%16007216603.54.97%
002768国恩股份23.1012.89+0.04+0.17%4775410991.312.70%
301185鸥玛软件17.8638.41+0.03+0.17%315595667.9663.41%
300830金现代6.17153.66+0.01+0.16%752564654.7022.39%
832419路斯股份9.1413.67+0.01+0.11%4133375.24580.45%
430476海能技术9.9425.03+0.01+0.10%2919290.40040.49%
003033征和工业25.2817.62+0.02+0.08%167144240.3522.07%
000416*ST民控--------------
600766*ST园城--------------
002376新北洋6.20108.680.000.00%699414338.6161.12%
002958青农商行2.845.910.000.00%52222214892.261.06%
002948青岛银行3.475.430.000.00%43821615272.41.41%
873132泰鹏智能13.3532.230.000.00%6859920.87894.74%
600760中航沈飞38.6334.55-0.07-0.18%13854953435.590.50%
002655共达电声10.8463.79-0.02-0.18%718757791.4612.00%
688681科汇股份10.2883.52-0.02-0.19%334783441.0355.00%
002355兴民智通4.45-8.44-0.01-0.22%58891326410.849.53%
002671龙泉股份4.1382.00-0.01-0.24%1454836055.1082.62%
600960渤海汽车3.41-13.35-0.01-0.29%932683208.1780.98%
002793罗欣药业4.61-8.25-0.02-0.43%1886158731.2631.74%
600918中泰证券6.6347.21-0.03-0.45%65005043294.131.64%
000338潍柴动力17.3115.48-0.08-0.46%1263108216195.12.54%
002353杰瑞股份31.7613.12-0.18-0.56%17475755342.182.52%
300099尤洛卡5.2631.44-0.03-0.57%24381512807.754.19%
002581未名医药13.72-26.73-0.08-0.58%7499910313.271.87%
300479神思电子16.22-28.96-0.10-0.61%386816369.6681.96%
831195三祥科技9.3913.87-0.07-0.74%190471789.9194.86%
600212绿能慧充6.20408.18-0.05-0.80%909165680.0541.78%
300659中孚信息15.68-28.16-0.14-0.88%578179115.6663.72%
872190雷神科技14.9451.98-0.14-0.93%186802789.2793.56%
688139海尔生物36.8828.87-0.38-1.02%3456412978.551.09%
601665齐鲁银行4.725.19-0.05-1.05%45449521557.721.77%
832651天罡股份13.9714.10-0.18-1.27%5250736.5043.44%
600529山东药玻27.8222.24-0.36-1.28%24708068894.523.72%
301188力诺特玻17.4859.93-0.29-1.63%13148622421.398.74%
300308中际旭创183.2250.15-3.09-1.66%198702370633.32.49%
603278大业股份9.0244.44-0.16-1.74%576835217.5521.69%
600756浪潮软件11.5064.26-0.22-1.88%13198815233.724.07%
688002睿创微纳32.1326.48-0.97-2.93%18729659679.094.19%
688190云路股份79.0428.38-2.99-3.65%1708213628.42.81%
601058赛轮轮胎15.8713.84-0.73-4.40%769024122967.72.34%
000506中润资源4.60112.40-0.24-4.96%2426111.5960.03%
600804ST鹏博士2.28-14.70-0.12-5.00%84224619299.126.05%
600777新潮能源2.055.42-0.11-5.09%1357322782.5060.21%
002086*ST东洋2.422.75-0.13-5.10%1180042890.0561.32%
300208青岛中程2.39-1.55-0.15-5.91%60660313849.528.82%

转至东方电子（000682）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。