中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方电子(000682)山东省上涨家数:108下跌家数:193平均涨幅:-0.23%平均换手:3.24%总成交额:950.26亿元
更新时间：2025-12-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300699光威复材40.0561.54+5.18+14.86%1374439541787.916.73%
001331胜通能源46.313935.99+4.21+10.00%25720811572615.32%
603278大业股份14.08-122.70+1.28+10.00%25645534920.727.50%
600783鲁信创投23.21100.11+2.11+10.00%223445186.120.30%
003033征和工业73.2736.11+6.66+10.00%4446431484.995.51%
920510丰光精密19.97-379.24+1.59+8.65%10442720836.911.12%
300848美瑞新材16.0180.31+1.20+8.10%19533330410.557.72%
600955维远股份16.82-43.91+1.25+8.03%22945238395.454.17%
300690双一科技33.4433.24+2.07+6.60%18717762009.9916.90%
002768国恩股份53.3817.38+3.10+6.17%5666929510.833.21%
002476宝莫股份7.1161.38+0.40+5.96%52925137385.498.65%
603577汇金通10.7327.55+0.56+5.51%24133925650.887.12%
002117东港股份14.1236.84+0.69+5.14%35913450567.516.86%
002485ST雪发4.10-13.86+0.20+5.13%648542592.31.19%
002254泰和新材10.27-383.66+0.44+4.48%30708231258.653.75%
603279景津装备16.4215.30+0.65+4.12%21112735091.43.66%
605287德才股份26.85-11.89+0.99+3.83%6200116386.596.21%
301209联合化学107.04200.60+3.81+3.69%2379525548.632.49%
605001威奥股份7.8128.76+0.27+3.58%24549419226.46.25%
603217元利科技25.5926.28+0.86+3.48%4236410782.072.04%
002655共达电声13.0554.03+0.41+3.24%22129228622.946.12%
600784鲁银投资7.0422.79+0.22+3.23%25962218312.883.84%
301262海看股份24.6326.32+0.76+3.18%5615413710.554.60%
920304迪尔化工14.5941.24+0.44+3.11%11367416738.1714.42%
605198安德利37.6937.11+1.11+3.03%183006851.760.68%
300918南山智尚17.6948.76+0.52+3.03%22575739699.484.46%
000599青岛双星6.58-12.34+0.19+2.97%29965419646.993.67%
002871伟隆股份16.9529.60+0.44+2.67%8201713914.095.49%
688309恒誉环保23.8859.32+0.60+2.58%11551.122741.3691.45%
300594朗进科技20.15-39.71+0.50+2.54%469139297.045.16%
002339积成电子9.34101.46+0.23+2.52%48640545701.1410.16%
000407胜利股份5.3436.83+0.13+2.50%152743580747.3817.44%
688234天岳先进91.931200.42+2.23+2.49%106836.599358.532.49%
002107沃华医药6.3347.15+0.15+2.43%1060586558.21.86%
920394民士达39.6947.99+0.91+2.35%3430213595.132.36%
605100华丰股份43.53219.32+0.97+2.28%5083722140.942.99%
603708家家悦12.4152.93+0.27+2.22%22893227888.813.59%
002270华明装备26.1533.41+0.54+2.11%12152332000.311.36%
002382蓝帆医疗5.58-10.98+0.11+2.01%1306727268.551.31%
301022海泰科32.6174.17+0.63+1.97%275488933.334.13%
002242九阳股份10.6454.90+0.20+1.92%15617616660.022.05%
000668*ST荣控9.99-4.07+0.18+1.83%307113026.862.09%
600319亚星化学9.48-25.77+0.17+1.83%821407703.62.12%
301158德石股份22.4925.78+0.37+1.67%7652017204.115.22%
000811冰轮环境18.5731.66+0.30+1.64%41153477086.714.21%
301188力诺药包17.8191.61+0.28+1.60%542169611.22.27%
002537海联金汇9.1051.96+0.14+1.56%1742303155727.614.90%
002899英派斯26.1153.19+0.39+1.52%4339711270.93.62%
600807济高发展3.35-3.52+0.05+1.52%114903439430.1314.60%
002094青岛金王7.33133.52+0.10+1.38%32115223488.584.65%
301206三元生物27.3060.47+0.37+1.37%128083465.520.98%
301149隆华新材10.7334.18+0.14+1.32%562546052.422.15%
688191智洋创新31.56120.81+0.40+1.28%37795.2712044.121.63%
002237恒邦股份13.5430.55+0.17+1.27%783352106877.26.57%
688021奥福科技18.53-87.28+0.23+1.26%10950.612009.181.43%
920378泰德股份9.9782.64+0.12+1.22%185501835.041.67%
001260坤泰股份20.2452.21+0.23+1.15%124312499.653.92%
301299卓创资讯53.8048.20+0.61+1.15%70243759.021.24%
002598山东章鼓10.82106.41+0.12+1.12%642706934.942.28%
603187海容冷链15.8015.97+0.17+1.09%6572910342.881.72%
002026山东威达15.1620.21+0.16+1.07%19557929683.984.62%
002921联诚精密15.43-92.02+0.16+1.05%312514775.642.43%
600060海信视像24.0212.22+0.24+1.01%8406220188.650.65%
605016百龙创园21.7227.84+0.21+0.98%383508280.40.91%
603086先达股份8.3422.14+0.08+0.97%1019258503.282.34%
920261一诺威15.1019.25+0.14+0.94%142912154.9520.84%
000977浪潮信息67.6239.90+0.62+0.93%523292356637.43.57%
600760中航沈飞57.1255.12+0.49+0.87%240735136922.50.88%
688663新风光39.5042.17+0.32+0.82%16199.986357.4361.15%
688556高测股份11.24-28.20+0.09+0.81%385258.543104.494.64%
002374中锐股份3.79-15.33+0.03+0.80%797439.130279.127.35%
000822山东海化5.34-9.04+0.04+0.75%1130506042.81.26%
002675东诚药业13.6367.68+0.10+0.74%7417910088.791.00%
002545东方铁塔18.1024.32+0.13+0.72%17257831082.561.53%
300224正海磁材15.59110.71+0.11+0.71%17078726716.971.84%
688501青达环保27.0718.35+0.19+0.71%19610.115333.391.58%
002838道恩股份24.4067.35+0.17+0.70%386629475.060.92%
002111威海广泰10.3876.20+0.07+0.68%838778672.5511.74%
605006山东玻纤7.48397.22+0.05+0.67%652564848.411.09%
002078太阳纸业15.7614.02+0.10+0.64%48998276730.831.76%
603755日辰股份36.9049.35+0.22+0.60%240388925.92.44%
300950德固特22.9849.49+0.13+0.57%201214603.992.23%
920953国子软件35.2965.80+0.19+0.54%155845501.0832.60%
000498山东路桥6.084.15+0.03+0.50%1326908112.450.92%
000554泰山石油6.5119.66+0.03+0.46%1125777306.913.10%
688681科汇股份17.5136.41+0.08+0.46%12283.442136.4961.17%
603021ST华鹏4.68-10.27+0.02+0.43%810083743.272.53%
600350山东高速9.7514.29+0.04+0.41%652516354.360.13%
002746仙坛股份6.1418.39+0.02+0.33%922855661.71.30%
001207联科科技24.7717.72+0.08+0.32%355548866.181.80%
301337亚华电子27.65-229.22+0.08+0.29%108132981.152.44%
603270金帝股份25.8345.41+0.07+0.27%9781025212.6213.83%
000409云鼎科技11.16120.84+0.03+0.27%11897013251.672.03%
002376新北洋7.5787.03+0.02+0.26%757395719.520.97%
600426华鲁恒升30.9320.35+0.08+0.26%19693861258.950.93%
600188兖矿能源13.4613.73+0.03+0.22%32039843440.520.54%
300583赛托生物13.75-15.10+0.03+0.22%152312090.110.82%
601665齐鲁银行5.606.26+0.01+0.18%57881832364.50.94%
300569天能重工5.86-32.71+0.01+0.17%1681519901.841.65%
300343ST联创5.96115.61+0.01+0.17%1496738902.521.40%
003022联泓新科19.8791.98+0.03+0.15%9046017970.470.68%
600727鲁北化工6.9554.64+0.01+0.14%407262828.360.77%
300099尤洛卡7.4757.54+0.01+0.13%18881414037.043.25%
002469三维化学8.3820.13+0.01+0.12%765346389.91.22%
300479神思电子18.83159.37+0.02+0.11%341436417.651.73%
300243瑞丰高材10.39263.36+0.01+0.10%309693200.951.59%
603639海利尔12.7022.96+0.01+0.08%136341728.720.40%
002241歌尔股份28.2634.46+0.02+0.07%819708232458.62.61%
000655金岭矿业9.5920.800.000.00%1014399756.971.70%
000677恒天海龙4.54531.940.000.00%33504015366.773.88%
000680山推股份11.5314.230.000.00%29539634620.932.25%
600022山东钢铁1.53-24.540.000.00%838099.112915.130.78%
002234民和股份8.77-11.670.000.00%532714682.781.77%
002526山东矿机3.5756.050.000.00%1974507047.71.11%
301020密封科技21.7935.780.000.00%113212471.370.77%
605567春雪食品10.9955.430.000.00%437424786.522.19%
920020泰凯英17.3522.740.000.00%143682486.243.61%
688139海尔生物31.6539.33-0.01-0.03%13504.694290.3790.42%
603285键邦股份24.6029.23-0.01-0.04%137453397.932.21%
603029天鹅股份18.3527.42-0.01-0.05%182313326.411.50%
301320豪江智能16.80147.04-0.01-0.06%157832644.922.31%
688695中创股份27.06242.55-0.02-0.07%6932.831873.391.35%
002041登海种业9.59162.18-0.01-0.10%764577311.590.87%
603151邦基科技18.4327.73-0.02-0.11%125012302.950.73%
300214日科化学6.82-268.39-0.01-0.15%591314041.61.27%
301199迈赫股份22.9736.48-0.04-0.17%318137266.114.44%
002193如意集团5.38-2.25-0.01-0.19%645523471.582.47%
002408齐翔腾达4.89-44.76-0.01-0.20%1555267626.330.57%
301185鸥玛软件18.8039.65-0.04-0.21%174593277.381.25%
300654世纪天鸿9.3691.96-0.02-0.21%514364802.481.46%
000880潍柴重机27.5852.15-0.06-0.22%8784524313.623.87%
603856东宏股份12.6620.44-0.03-0.24%223592824.260.79%
300996普联软件16.3442.86-0.04-0.24%428837000.021.83%
301456盘古智能32.1271.52-0.08-0.25%3760911964.316.22%
300443金雷股份28.6828.39-0.09-0.31%8919025735.763.60%
002958青农商行3.125.83-0.01-0.32%32890310258.20.60%
603190亚通精工27.1130.84-0.09-0.33%225406097.675.56%
600017日照港3.0117.00-0.01-0.33%1589624799.340.52%
600579中化装备8.25-3.54-0.03-0.36%467293858.150.95%
603638艾迪精密18.9341.45-0.07-0.37%336486342.390.40%
002984森麒麟20.9014.67-0.08-0.38%12233125673.821.71%
300948冠中生态20.50-45.63-0.08-0.39%6242712923.254.17%
002588史丹利9.7711.52-0.04-0.41%705756929.560.82%
688363华熙生物43.66325.42-0.18-0.41%22786.919978.170.47%
688087英科再生30.7717.61-0.13-0.42%15986.654912.1060.86%
920271邦德股份16.0120.22-0.07-0.44%72701162.4191.26%
600918中泰证券6.6330.27-0.03-0.45%15535710317.830.40%
301439泓淋电力15.1129.24-0.07-0.46%354175366.051.93%
301296新巨丰8.5928.38-0.04-0.46%215991857.180.75%
002458益生股份8.4239.63-0.04-0.47%675945721.730.90%
920242建邦科技29.1018.57-0.14-0.48%67381951.2641.83%
688331荣昌生物78.75-46.85-0.38-0.48%42647.2633824.182.63%
002283天润工业6.1820.48-0.03-0.48%963055963.440.96%
605589圣泉集团28.7623.25-0.14-0.48%18490353109.942.19%
603102百合股份42.4022.31-0.21-0.49%55352336.060.86%
688557兰剑智能36.2226.14-0.18-0.49%9417.883425.8540.92%
688161威高骨科28.1742.22-0.14-0.49%6777.021915.1060.17%
002498汉缆股份3.8723.53-0.02-0.51%42741316623.121.28%
688677海泰新光42.5629.27-0.22-0.51%14999.196414.6811.25%
603167渤海轮渡9.4115.28-0.05-0.53%501684724.431.07%
600223福瑞达7.3534.90-0.04-0.54%927746854.630.91%
600960渤海汽车5.47-6.02-0.03-0.55%24944413640.642.62%
002470金正大1.78-39.01-0.01-0.56%45782881731.39%
600966博汇纸业6.8461.74-0.04-0.58%32915922456.82.46%
601298青岛港8.369.90-0.05-0.59%14917712487.160.28%
600690海尔智家26.5811.89-0.16-0.60%27436873379.880.44%
601966玲珑轮胎14.6917.80-0.09-0.61%9075613381.120.62%
002073软控股份8.1517.84-0.05-0.61%17146514018.191.69%
603779威龙股份6.49-384.52-0.04-0.61%510623302.761.54%
600448华纺股份3.19-14.68-0.02-0.62%1741325548.132.76%
603739蔚蓝生物14.0642.57-0.09-0.64%300554220.991.19%
002088鲁阳节能10.5722.43-0.07-0.66%235142493.680.46%
300786国林科技16.42-93.39-0.11-0.67%512618404.813.50%
000726鲁泰A7.159.35-0.05-0.69%572004102.390.97%
601678滨化股份4.2839.60-0.03-0.70%29101212476.11.42%
603967中创物流12.6416.93-0.09-0.71%219882784.140.63%
002521齐峰新材8.3843.35-0.06-0.71%488384088.21.17%
300779惠城环保143.801076.73-1.03-0.71%5235476913.83.26%
003042中农联合16.08-20.60-0.12-0.74%282244538.32.22%
688579山大地纬10.6265.88-0.08-0.75%27145.172886.9270.68%
600308华泰股份3.95-101.87-0.03-0.75%2264678960.261.49%
002353杰瑞股份74.5626.91-0.57-0.76%187905139472.72.71%
600789鲁抗医药9.1143.37-0.07-0.76%13502312335.361.50%
600777*ST新潮3.8515.27-0.03-0.77%1991417709.20.31%
603586金麒麟18.8223.45-0.15-0.79%176993330.340.90%
002580圣阳股份12.5228.54-0.10-0.79%611597677.3111.35%
600587新华医疗14.5417.33-0.12-0.82%376105487.470.62%
001379腾达科技24.0958.56-0.20-0.82%8338120102.2912.39%
300233金城医药14.1770.37-0.12-0.84%649139197.6891.75%
600529山东药玻20.0017.35-0.17-0.84%6848313719.711.03%
600600青岛啤酒61.3618.08-0.53-0.86%3435421156.920.48%
300175ST朗源5.75-187.99-0.05-0.86%280831620.890.60%
000869张裕A20.5250.18-0.18-0.87%101232081.850.22%
300183东软载波14.64-240.86-0.13-0.88%303154455.050.84%
300423昇辉科技8.87-34.00-0.08-0.89%23046320365.846.92%
000423东阿阿胶48.9018.76-0.45-0.91%3992419573.730.62%
601096宏盛华源4.2033.58-0.04-0.94%1657456972.221.01%
601163三角轮胎14.3512.73-0.14-0.97%370575341.150.46%
001219青岛食品14.2926.88-0.14-0.97%262723745.211.38%
603113金能科技6.11-50.01-0.06-0.97%721424417.990.85%
002286保龄宝9.0223.82-0.09-0.99%696166272.551.88%
002595豪迈科技83.9628.19-0.88-1.04%2545721292.480.32%
300185通裕重工2.86158.05-0.03-1.04%554483159451.50%
600309万华化学76.1521.48-0.83-1.08%213800163355.50.68%
600229城市传媒6.37-268.64-0.07-1.09%513713273.480.78%
688136科兴制药31.7750.92-0.35-1.09%29570.379462.8961.47%
300830金现代9.96325.15-0.11-1.09%524065237.061.55%
920419路斯股份16.1225.29-0.18-1.10%6156996.32940.64%
300237ST美晨2.66-13.63-0.03-1.12%2612487022.151.81%
000756新华制药15.6328.21-0.18-1.14%10293516133.062.09%
920190雷神科技25.15107.57-0.29-1.14%116292939.8881.18%
002890弘宇股份14.67166.28-0.17-1.15%136432001.890.84%
603858步长制药16.2610313.66-0.19-1.16%398666505.880.38%
600076康欣新材3.35-11.33-0.04-1.18%34659711606.782.58%
002323雅博股份1.67-17.94-0.02-1.18%3936776619.41.86%
000951中国重汽16.6212.23-0.20-1.19%10015016686.030.85%
000720新能泰山3.31-44.62-0.04-1.19%1711785697.321.36%
603612索通发展23.8716.76-0.29-1.20%13180731742.482.65%
603182嘉华股份16.0623.01-0.20-1.23%140752270.690.86%
301609山大电力41.6951.13-0.52-1.23%99354163.782.86%
300110华仁药业3.17-2.66-0.04-1.25%1977106295.821.67%
000338潍柴动力17.3312.71-0.22-1.25%52482291178.071.05%
000682东方电子11.8020.88-0.15-1.26%10981712994.520.82%
603798康普顿14.7973.10-0.19-1.27%370935491.11.45%
600756浪潮软件17.69-60.23-0.23-1.28%17477530981.565.39%
000503国新健康8.98-74.61-0.12-1.32%846897633.120.86%
002948青岛银行4.485.43-0.06-1.32%57354925735.221.84%
002891中宠股份52.2335.71-0.73-1.38%2623313812.220.86%
300143盈康生命9.9362.16-0.14-1.39%545215434.240.85%
920689克莱特31.0741.52-0.44-1.40%108303373.9722.86%
300001特锐德26.0223.77-0.37-1.40%18770849043.881.82%
002726龙大美食4.16-19.19-0.06-1.42%1384425792.861.29%
300308中际旭创618.0080.31-9.00-1.44%24112614961102.18%
002793罗欣药业4.80-7.71-0.07-1.44%1218425870.31.12%
301281科源制药29.2160.55-0.44-1.48%199525867.312.90%
002671龙泉股份5.2627.40-0.08-1.50%1497357898.922.72%
600219南山铝业5.2311.75-0.08-1.51%39266102082913.42%
002490山东墨龙6.52-50.18-0.10-1.51%21206113815.973.91%
920195三祥科技20.8320.06-0.32-1.51%122282560.3011.73%
002248华东数控11.50157.57-0.18-1.54%17244419877.115.61%
600212绿能慧充8.19187.98-0.13-1.56%13913111403.62.64%
603014威高血净40.1435.35-0.64-1.57%147975975.753.76%
688002睿创微纳93.8054.48-1.50-1.57%60127.7656254.231.31%
603836海程邦达13.6382.44-0.22-1.59%474326461.522.31%
300801泰和科技27.8548.44-0.45-1.59%10629129893.277.77%
920212智新电子13.60138.14-0.22-1.59%108711480.4822.11%
300677英科医疗39.9015.36-0.65-1.60%10410441860.922.24%
300653正海生物20.0646.90-0.33-1.62%252735077.411.40%
603536惠发食品11.21-98.60-0.19-1.67%9708710879.064.04%
001388信通电子43.5149.31-0.74-1.67%104264544.863.41%
002086东方海洋2.35-20.35-0.04-1.67%3715738753.712.35%
920651天罡股份43.2530.28-0.76-1.73%44621924.4732.92%
920476海能技术20.8249.46-0.38-1.79%120512524.461.50%
300285国瓷材料27.6945.11-0.51-1.81%32973291596.543.92%
000915华特达因32.9413.83-0.61-1.82%4013213299.81.71%
600858银座股份7.3298.13-0.14-1.88%1299735101134.125.11%
300105龙源技术7.2146.70-0.14-1.90%853656187.741.66%
002481双塔食品5.1596.09-0.10-1.90%20397810539.821.82%
603367辰欣药业17.5116.09-0.34-1.90%10307118155.62.28%
688190云路股份99.6134.35-1.95-1.92%4198.54217.1770.35%
300121阳谷华泰12.9634.56-0.26-1.97%12050615735.042.81%
601058赛轮轮胎16.0514.30-0.33-2.01%55858790669.611.70%
301015百洋医药23.4423.38-0.49-2.05%329897733.40.63%
301498乖宝宠物66.4039.85-1.40-2.06%4236828410.172.36%
300993玉马科技15.0327.56-0.32-2.08%15337923415.626.37%
000506招金黄金13.25274.66-0.29-2.14%30121840856.193.24%
688035德邦科技49.2265.59-1.08-2.15%37140.1918460.222.61%
300321同大股份45.31505.21-1.02-2.20%2667512332.53.01%
301617博苑股份72.8055.64-1.67-2.24%1464110690.532.76%
002355兴民智通6.08-29.47-0.14-2.25%32766920000.375.30%
301678新恒汇65.8092.69-1.52-2.26%2957519614.556.17%
920839万通液压42.1138.75-0.98-2.27%104084444.841.60%
000957中通客车10.9919.69-0.26-2.31%14825616423.352.50%
300659中孚信息15.32-46.06-0.37-2.36%10654716397.165.63%
601019山东出版8.3911.34-0.21-2.44%13044311066.170.63%
603223恒通股份9.3328.68-0.24-2.51%11626011031.871.63%
600586金晶科技6.17-17.28-0.16-2.53%51168631665.493.61%
002643万润股份15.2655.02-0.40-2.55%37040156779.054.07%
002379宏创控股23.24-140.80-0.61-2.56%13206931333.391.16%
300840酷特智能16.30-150.59-0.43-2.57%581169498.213.28%
600547山东黄金38.6536.80-1.05-2.64%396547155607.61.10%
601366利群股份5.11308.07-0.14-2.67%66262034307.967.25%
920832齐鲁华信7.30462.09-0.20-2.67%155991145.2241.27%
000488ST晨鸣2.15-0.50-0.06-2.71%2606495679.61.55%
920132泰鹏智能16.4788.82-0.46-2.72%118161957.1134.21%
000830鲁西化工16.3421.07-0.47-2.80%23386838477.811.23%
920670数字人15.23357.41-0.45-2.87%308574742.4694.63%
600336澳柯玛8.71-115.06-0.26-2.90%28218224754.563.54%
002805丰元股份18.33-8.45-0.55-2.91%649859120453.723.33%
002589瑞康医药3.30-58295.64-0.10-2.94%996160.932963.37.29%
002810山东赫达15.0032.03-0.46-2.98%17845826777.785.54%
600027华电国际5.098.98-0.16-3.05%2227306113961.32.62%
301069凯盛新材29.83105.01-0.99-3.21%415862123921.310.63%
600467好当家2.6393.87-0.09-3.31%834579.122185.165.71%
002581ST未名7.36-22.00-0.26-3.41%571414244.921.43%
002330得利斯5.02-91.39-0.18-3.46%34923217765.65.50%
000639西王食品3.38-7.24-0.14-3.98%798919.127154.927.40%
300821东岳硅材12.26-507.80-0.53-4.14%58375572328.564.87%
600735ST新华锦4.90-13.18-0.22-4.30%1590027937.413.74%
688455科捷智能20.34-55.34-0.96-4.51%38930.447997.4093.33%
920092汉鑫科技37.45-233.38-1.82-4.63%3120911769.699.80%
603421鼎信通讯7.62-9.03-0.39-4.87%27727521072.334.25%
600180瑞茂通3.51237.67-0.18-4.88%39961814096.873.68%
301035润丰股份66.1018.59-3.91-5.58%3405622774.141.21%
002083孚日股份11.3234.87-0.74-6.14%1472029170669.515.56%
603026石大胜华77.36-315.56-5.11-6.20%137004106889.76.76%
301292海科新源67.36-82.72-4.64-6.44%341691231843.540.17%
001300三柏硕15.02-1215.81-1.42-8.64%16287424709.946.68%
002363隆基机械10.2182.35-1.13-9.96%54542456962.2813.12%
301017漱玉平民15.58-95.01-3.40-17.91%48178776716.1819.80%

转至东方电子（000682）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。