|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方电子(000682)软件和信息技术服务业上涨家数:34下跌家数:323平均涨幅:-2.99%平均换手:3.14%总成交额:1328.71亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002771 | 真视通 | 16.49 | -56.71 | +1.50 | +10.01% | 336376 | 54583.86 | 19.69% | | 688368 | 晶丰明源 | 241.00 | 444.29 | +21.00 | +9.55% | 48219.21 | 114197 | 5.45% | | 688332 | 中科蓝讯 | 98.81 | 12.92 | +6.65 | +7.22% | 80960.92 | 80530.85 | 4.54% | | 003004 | 声迅股份 | 57.91 | -5216.39 | +3.17 | +5.79% | 47716 | 26322.11 | 6.94% | | 001270 | 铖昌科技 | 151.48 | 236.50 | +8.13 | +5.67% | 152283 | 234628.9 | 7.44% | | 688536 | 思瑞浦 | 319.78 | 167.99 | +14.76 | +4.84% | 70176.46 | 232067.2 | 5.17% | | 688052 | 纳芯微 | 262.80 | -200.39 | +10.68 | +4.24% | 37673.98 | 100369 | 2.64% | | 300277 | 汽轮科技 | 16.52 | 546.79 | +0.62 | +3.90% | 400324 | 66900.45 | 5.23% | | 688479 | 友车科技 | 40.51 | 122.38 | +1.38 | +3.53% | 16086.44 | 6520.508 | 2.58% | | 000682 | 东方电子 | 14.79 | 19.31 | +0.46 | +3.21% | 422927 | 61681.79 | 3.15% | | 300508 | 维宏股份 | 46.80 | 89.74 | +1.21 | +2.65% | 38412 | 18403.99 | 4.69% | | 301139 | *ST元道 | 5.29 | -635.86 | +0.11 | +2.12% | 155411 | 8078.15 | 20.40% | | 688099 | 晶晨股份 | 115.05 | 56.47 | +2.32 | +2.06% | 174030.1 | 204301.1 | 4.13% | | 300789 | 唐源电气 | 22.78 | 98.84 | +0.44 | +1.97% | 34659 | 7995.46 | 2.48% | | 002230 | 科大讯飞 | 50.19 | 139.71 | +0.94 | +1.91% | 823896 | 412935.6 | 3.76% | | 603189 | *ST网达 | 12.15 | -1172.09 | +0.22 | +1.84% | 41771 | 5098.42 | 1.55% | | 300369 | 绿盟科技 | 6.97 | -135.93 | +0.12 | +1.75% | 311453 | 21618.11 | 3.86% | | 002380 | 科远智慧 | 45.40 | 70.64 | +0.73 | +1.63% | 95163 | 43371.07 | 6.69% | | 300212 | *ST易录 | 9.01 | -2.45 | +0.11 | +1.24% | 375186 | 35046.41 | 5.37% | | 301117 | 佳缘科技 | 27.68 | -94.96 | +0.30 | +1.10% | 63242 | 18036.71 | 5.46% | | 300493 | 润欣科技 | 18.32 | 158.13 | +0.15 | +0.83% | 388559 | 71065.59 | 7.67% | | 300959 | 线上线下 | 220.79 | -758.57 | +1.80 | +0.82% | 66509 | 143191.4 | 12.71% | | 688699 | 明微电子 | 65.40 | 685.04 | +0.52 | +0.80% | 49199.2 | 32765.99 | 4.47% | | 688246 | 嘉和美康 | 24.75 | -13.77 | +0.17 | +0.69% | 58015.45 | 14800.81 | 4.22% | | 002253 | *ST智胜 | 12.00 | -10.90 | +0.08 | +0.67% | 42956 | 5123.66 | 2.05% | | 688508 | 芯朋微 | 93.19 | 77.64 | +0.49 | +0.53% | 79893.92 | 76547.48 | 6.03% | | 603990 | 麦迪科技 | 19.55 | 308.51 | +0.10 | +0.51% | 251969 | 49290.89 | 8.23% | | 600734 | *ST实达 | 2.05 | -31.75 | +0.01 | +0.49% | 523931 | 10876.17 | 2.41% | | 300302 | 同有科技 | 45.75 | 359.77 | +0.15 | +0.33% | 357469 | 171599 | 9.69% | | 300235 | 方直科技 | 13.14 | 234.24 | +0.03 | +0.23% | 49164 | 6550.08 | 2.40% | | 600850 | 电科数字 | 22.89 | 51.28 | +0.04 | +0.18% | 253346 | 57567.99 | 3.72% | | 300245 | ST天玑 | 6.21 | -43.97 | +0.01 | +0.16% | 117079 | 7151.02 | 3.85% | | 688391 | 钜泉科技 | 33.98 | 103.48 | +0.03 | +0.09% | 20619.4 | 7011.279 | 1.79% | | 300613 | 富瀚微 | 62.85 | 67.93 | +0.03 | +0.05% | 153535 | 98769.88 | 6.99% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 002368 | 太极股份 | 15.81 | -11.13 | 0.00 | 0.00% | 122377 | 19307.77 | 1.97% | | 300550 | 和仁科技 | -- | -- | -- | -- | -- | -- | -- | | 300671 | 富满微 | 49.58 | -79.72 | 0.00 | 0.00% | 95928 | 48423.08 | 4.34% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688435 | 英方软件 | 40.32 | -231.87 | -0.02 | -0.05% | 21542.83 | 8894.233 | 3.84% | | 688318 | 财富趋势 | 122.38 | 103.29 | -0.07 | -0.06% | 39621.44 | 48858.42 | 1.55% | | 688130 | 晶华微 | 27.83 | -92.40 | -0.02 | -0.07% | 21585.85 | 6090.462 | 3.58% | | 300561 | *ST汇科 | 19.39 | -326.62 | -0.02 | -0.10% | 81881 | 16160.45 | 3.40% | | 002405 | 四维图新 | 9.41 | 199.98 | -0.01 | -0.11% | 787694 | 75853.67 | 3.34% | | 002970 | 锐明技术 | 67.17 | 37.72 | -0.08 | -0.12% | 49561 | 33812.4 | 3.96% | | 688291 | 金橙子 | 52.31 | 68.94 | -0.14 | -0.27% | 29442.26 | 15766.81 | 2.87% | | 300299 | 富春股份 | 5.69 | -52.55 | -0.02 | -0.35% | 110021 | 6344.31 | 1.60% | | 600406 | 国电南瑞 | 25.34 | 24.46 | -0.14 | -0.55% | 832848.9 | 210374.7 | 1.04% | | 002642 | 荣联科技 | 8.80 | 291.89 | -0.05 | -0.56% | 180631 | 15896.69 | 2.73% | | 688018 | 乐鑫科技 | 182.28 | 56.54 | -1.17 | -0.64% | 60834.67 | 113999.6 | 3.63% | | 300010 | ST豆神 | 2.76 | -239.58 | -0.02 | -0.72% | 269712 | 7550.01 | 1.62% | | 300518 | 新迅达 | 31.55 | -58.23 | -0.24 | -0.75% | 73204 | 22976.63 | 3.67% | | 002602 | 世纪华通 | 14.88 | 17.46 | -0.12 | -0.80% | 786699.1 | 119297.5 | 1.16% | | 003005 | 竞业达 | 16.09 | -425.30 | -0.18 | -1.11% | 18210 | 2927.29 | 1.43% | | 300496 | 中科创达 | 73.45 | 73.42 | -0.85 | -1.14% | 191923 | 141353.9 | 5.22% | | 300624 | 万兴科技 | 61.81 | -112.31 | -0.72 | -1.15% | 63822 | 40284.6 | 3.73% | | 300020 | ST银江 | 3.23 | -1.43 | -0.04 | -1.22% | 52494 | 1695.18 | 0.68% | | 300098 | 高新兴 | 5.63 | -1361.39 | -0.07 | -1.23% | 514571 | 29438.57 | 3.34% | | 688088 | 虹软科技 | 43.25 | 66.02 | -0.56 | -1.28% | 71308.19 | 31376.14 | 1.78% | | 002410 | 广联达 | 9.81 | 39.58 | -0.13 | -1.31% | 194971 | 19294.33 | 1.24% | | 603039 | 泛微网络 | 36.73 | 34.80 | -0.53 | -1.42% | 55912 | 20499.8 | 1.82% | | 300096 | ST易联众 | 8.99 | 80.96 | -0.13 | -1.43% | 21529 | 1937.46 | 0.50% | | 688168 | XR安博通 | 63.46 | -73.85 | -0.94 | -1.46% | 19771.08 | 12689.67 | 1.83% | | 688327 | 云从科技-UW | 14.61 | -34.12 | -0.22 | -1.48% | 390334.2 | 58278.8 | 4.68% | | 300167 | ST迪威迅 | 5.25 | -71.74 | -0.08 | -1.50% | 26048 | 1369.92 | 0.74% | | 301162 | 国能日新 | 49.41 | 67.31 | -0.76 | -1.51% | 33236 | 16949.96 | 2.77% | | 301153 | 中科江南 | 19.19 | 56.16 | -0.30 | -1.54% | 29634 | 5740.62 | 0.89% | | 688111 | 金山办公 | 238.76 | 30.49 | -3.92 | -1.62% | 63164.29 | 152891.1 | 1.36% | | 002373 | 千方科技 | 8.42 | 259.89 | -0.14 | -1.64% | 144657 | 12373.36 | 1.05% | | 300366 | ST创意 | 5.35 | -5.18 | -0.09 | -1.65% | 57717 | 3112.75 | 1.09% | | 301337 | 亚华电子 | 27.29 | -161.32 | -0.46 | -1.66% | 15054 | 4154.76 | 1.48% | | 688023 | 安恒信息 | 43.46 | -73.51 | -0.74 | -1.67% | 13383.49 | 5864.934 | 1.31% | | 002298 | 中电鑫龙 | 9.82 | -17.20 | -0.17 | -1.70% | 249828 | 24775.12 | 3.78% | | 301633 | 港迪技术 | 54.26 | 46.19 | -0.94 | -1.70% | 3512 | 1909.01 | 1.38% | | 603869 | ST智知 | 10.37 | 147.47 | -0.18 | -1.71% | 7157 | 743.33 | 0.14% | | 688083 | 中望软件 | 59.83 | 333.76 | -1.04 | -1.71% | 24745.58 | 15041.43 | 1.46% | | 688589 | 力合微 | 23.95 | 812.81 | -0.42 | -1.72% | 42121.51 | 10221.12 | 2.90% | | 600892 | *ST大晟 | 3.98 | -25.28 | -0.07 | -1.73% | 55222 | 2217.77 | 0.99% | | 301172 | 君逸数码 | 35.42 | 173.50 | -0.63 | -1.75% | 43056 | 15366.98 | 4.36% | | 600845 | 宝信软件 | 20.79 | 48.07 | -0.37 | -1.75% | 120158 | 25158.03 | 0.56% | | 300845 | 捷安高科 | 14.53 | 90.19 | -0.26 | -1.76% | 44709 | 6543.81 | 3.01% | | 002362 | 汉王科技 | 17.23 | -18.77 | -0.31 | -1.77% | 39149 | 6842.871 | 1.89% | | 300044 | *ST赛为 | 6.06 | -3.69 | -0.11 | -1.78% | 103898 | 6312.08 | 1.45% | | 300682 | 朗新科技 | 13.75 | 285.79 | -0.25 | -1.79% | 92527 | 12895.34 | 0.90% | | 600880 | 博瑞传播 | 4.39 | -351.45 | -0.08 | -1.79% | 142386 | 6336.3 | 1.30% | | 603383 | 顶点软件 | 33.41 | 33.75 | -0.63 | -1.85% | 52130 | 17538.69 | 2.54% | | 600718 | 东软集团 | 8.37 | -20.29 | -0.16 | -1.88% | 78867 | 6664.01 | 0.66% | | 300678 | 中科信息 | 25.50 | 479.45 | -0.51 | -1.96% | 36675 | 9481.79 | 1.26% | | 300150 | 世纪瑞尔 | 4.48 | 68.86 | -0.09 | -1.97% | 89734 | 3999.94 | 1.94% | | 301197 | 工大科雅 | 30.77 | 162.21 | -0.62 | -1.98% | 21858 | 6742.88 | 2.01% | | 920425 | 乐创技术 | 24.80 | 39.68 | -0.50 | -1.98% | 15023 | 3755.606 | 2.54% | | 688225 | 亚信安全 | 15.78 | -15.60 | -0.32 | -1.99% | 35411.87 | 5639.231 | 0.89% | | 688173 | 希荻微 | 18.17 | -79.59 | -0.38 | -2.05% | 117128.1 | 21901.95 | 2.86% | | 688252 | 天德钰 | 23.91 | 46.80 | -0.51 | -2.09% | 76269.54 | 18622.71 | 1.86% | | 301638 | 南网数字 | 26.64 | 121.57 | -0.57 | -2.09% | 118261 | 31779.47 | 4.73% | | 002544 | 普天科技 | 22.76 | 621.01 | -0.49 | -2.11% | 83381 | 19265.03 | 1.23% | | 688561 | 奇安信-U | 29.24 | -15.86 | -0.63 | -2.11% | 67617.82 | 19908.52 | 0.99% | | 600570 | 恒生电子 | 25.45 | 36.00 | -0.55 | -2.12% | 212690 | 54732.95 | 1.12% | | 300287 | 飞利信 | 4.13 | -37.60 | -0.09 | -2.13% | 189537 | 7928.11 | 1.43% | | 301185 | 鸥玛软件 | 16.25 | 47.67 | -0.36 | -2.17% | 24514 | 3961.48 | 1.77% | | 688188 | 柏楚电子 | 165.87 | 40.94 | -3.70 | -2.18% | 26714.66 | 44811.64 | 0.92% | | 300188 | 国投智能 | 11.56 | -12.30 | -0.26 | -2.20% | 104199 | 12151.36 | 1.22% | | 688109 | 品茗科技 | 82.83 | 205.33 | -1.87 | -2.21% | 6527.65 | 5426.653 | 0.83% | | 300768 | 迪普科技 | 17.05 | 55.82 | -0.39 | -2.24% | 40169 | 6945.209 | 0.95% | | 300451 | 创业慧康 | 3.89 | -12.95 | -0.09 | -2.26% | 166245 | 6544.83 | 1.09% | | 600131 | 国网信通 | 17.18 | 31.39 | -0.40 | -2.28% | 103303 | 17947.13 | 0.86% | | 688030 | 山石网科 | 17.54 | -20.58 | -0.41 | -2.28% | 17543.59 | 3095.481 | 0.97% | | 002279 | 久其软件 | 6.77 | 77.84 | -0.16 | -2.31% | 159794 | 11047.72 | 2.01% | | 300350 | 华鹏飞 | 4.63 | -68.59 | -0.11 | -2.32% | 106913 | 4977.63 | 2.31% | | 600446 | 金证股份 | 13.81 | -106.45 | -0.33 | -2.33% | 158001 | 22038.07 | 1.68% | | 300645 | 正元智慧 | 14.26 | 153.57 | -0.35 | -2.40% | 36095 | 5144.59 | 2.59% | | 688118 | 普元信息 | 24.03 | 368.07 | -0.59 | -2.40% | 16888.98 | 4103.682 | 1.81% | | 300578 | 会畅科技 | 18.68 | -114.20 | -0.46 | -2.40% | 47395 | 8854.551 | 2.39% | | 688232 | 新点软件 | 20.82 | 127.60 | -0.52 | -2.44% | 19705.46 | 4131.194 | 0.61% | | 688045 | 必易微 | 66.34 | 120.55 | -1.66 | -2.44% | 26721.33 | 18225.32 | 3.79% | | 688692 | 达梦数据 | 252.16 | 50.11 | -6.33 | -2.45% | 9461.26 | 24292.56 | 1.29% | | 603927 | 中科软 | 15.41 | 57.08 | -0.39 | -2.47% | 70195 | 10943.96 | 0.84% | | 688296 | 和达科技 | 15.40 | -24.40 | -0.39 | -2.47% | 22888.61 | 3500.783 | 2.13% | | 600289 | ST信通 | 6.17 | -7.97 | -0.16 | -2.53% | 27506 | 1712.5 | 0.49% | | 002912 | 中新赛克 | 22.27 | 141.03 | -0.58 | -2.54% | 22811 | 5162.36 | 1.41% | | 300271 | 华宇软件 | 5.69 | -22.43 | -0.15 | -2.57% | 68893 | 3948.66 | 0.86% | | 688343 | 云天励飞-U | 75.01 | -57.32 | -2.00 | -2.60% | 69463.52 | 53336.66 | 1.93% | | 688657 | 浩辰软件 | 36.59 | 72.45 | -0.98 | -2.61% | 15391.98 | 5637.464 | 2.58% | | 920564 | 天润科技 | 21.28 | -325.46 | -0.57 | -2.61% | 7379 | 1611.623 | 1.80% | | 300229 | 拓尔思 | 17.50 | -43.90 | -0.47 | -2.62% | 139192 | 24829.01 | 1.59% | | 000948 | 南天信息 | 13.38 | 121.67 | -0.36 | -2.62% | 36967 | 5011.95 | 0.95% | | 300440 | 运达科技 | 18.47 | 97.53 | -0.51 | -2.69% | 96461 | 17866.4 | 2.20% | | 600271 | 航天信息 | 7.60 | -20.32 | -0.21 | -2.69% | 119725 | 9201.84 | 0.65% | | 603171 | 税友股份 | 49.11 | 139.77 | -1.36 | -2.69% | 35444 | 17635.58 | 0.87% | | 002063 | 远光软件 | 6.13 | 38.94 | -0.17 | -2.70% | 260945 | 16126.13 | 1.48% | | 688369 | 致远互联 | 21.99 | -11.02 | -0.61 | -2.70% | 26031.33 | 5807.978 | 2.26% | | 688262 | 国芯科技 | 39.84 | -49.94 | -1.11 | -2.71% | 158274.4 | 65291.59 | 4.71% | | 920375 | 派诺科技 | 12.19 | 234.17 | -0.34 | -2.71% | 20898 | 2563.768 | 3.22% | | 688615 | 合合信息 | 131.70 | 52.33 | -3.68 | -2.72% | 34085.39 | 45540.81 | 2.52% | | 300074 | 华平股份 | 4.29 | -13.67 | -0.12 | -2.72% | 122687 | 5291.44 | 2.23% | | 301195 | 北路智控 | 30.70 | 29.81 | -0.86 | -2.72% | 25393 | 7924.2 | 2.90% | | 300311 | ST任子行 | 5.34 | 102.76 | -0.15 | -2.73% | 80266 | 4330.43 | 1.49% | | 300419 | ST浩丰 | 6.76 | -22.87 | -0.19 | -2.73% | 51994 | 3553.34 | 1.41% | | 688201 | ST信安 | 8.18 | 83.44 | -0.23 | -2.73% | 45346.61 | 3736.676 | 1.50% | | 688787 | 海天瑞声 | 144.30 | 393.00 | -4.07 | -2.74% | 27180.38 | 40700.01 | 4.51% | | 300324 | 旋极信息 | 4.60 | -17.95 | -0.13 | -2.75% | 311687 | 14639.83 | 1.82% | | 002065 | 东华软件 | 7.75 | 51.33 | -0.22 | -2.76% | 252130 | 19806.25 | 0.87% | | 002322 | 理工能科 | 11.21 | 19.95 | -0.32 | -2.78% | 32912 | 3719.18 | 0.94% | | 300605 | 恒锋信息 | 11.20 | -48.00 | -0.32 | -2.78% | 47976 | 5344.09 | 3.80% | | 688095 | 福昕软件 | 73.26 | 141.39 | -2.10 | -2.79% | 15962.11 | 11930.94 | 1.75% | | 300025 | 华星创业 | 5.23 | -19.50 | -0.15 | -2.79% | 108015 | 5686.86 | 2.13% | | 300454 | 深信服 | 109.78 | 81.98 | -3.15 | -2.79% | 72952 | 82079.43 | 2.53% | | 002268 | 电科网安 | 14.54 | 336.76 | -0.42 | -2.81% | 75164 | 11089.66 | 0.89% | | 603602 | 纵横通信 | 13.50 | -19.32 | -0.39 | -2.81% | 43337 | 5886.45 | 1.88% | | 688449 | 联芸科技 | 78.12 | 204.39 | -2.28 | -2.84% | 184181.6 | 152377.2 | 6.28% | | 002093 | 国脉科技 | 7.50 | 113.51 | -0.22 | -2.85% | 85636 | 6496.63 | 0.85% | | 600756 | 浪潮软件 | 15.03 | -19.86 | -0.45 | -2.91% | 52802 | 8001.74 | 1.63% | | 688066 | *ST航图 | 12.63 | -1.78 | -0.38 | -2.92% | 40087.09 | 5183.663 | 1.53% | | 300051 | 琏升科技 | 11.60 | -33.53 | -0.35 | -2.93% | 132638 | 15800.38 | 3.61% | | 301592 | 六九一二 | 114.92 | 141.24 | -3.50 | -2.96% | 8410 | 9850.3 | 3.60% | | 300556 | 丝路视觉 | 19.94 | -110.09 | -0.61 | -2.97% | 51526 | 10355.27 | 4.75% | | 920493 | 并行科技 | 145.68 | 435.03 | -4.52 | -3.01% | 10522 | 15387.4 | 2.37% | | 300378 | 鼎捷数智 | 37.34 | 61.91 | -1.16 | -3.01% | 72479 | 27725.37 | 2.69% | | 300359 | 全通教育 | 4.18 | -37.52 | -0.13 | -3.02% | 76269 | 3201.4 | 1.20% | | 002609 | 捷顺科技 | 8.03 | 80.93 | -0.25 | -3.02% | 85321 | 6887.729 | 1.86% | | 300525 | 博思软件 | 8.93 | 38.74 | -0.28 | -3.04% | 100807 | 9100.75 | 1.62% | | 300075 | 数字政通 | 13.06 | -21.63 | -0.41 | -3.04% | 81681 | 10756.32 | 1.56% | | 300168 | 万达信息 | 5.38 | -16.84 | -0.17 | -3.06% | 137788 | 7519.14 | 0.96% | | 300674 | 宇信科技 | 17.36 | 29.15 | -0.55 | -3.07% | 75819 | 13342.98 | 1.08% | | 688568 | 中科星图 | 51.24 | -295.33 | -1.63 | -3.08% | 80318.86 | 41906.88 | 0.99% | | 002908 | 德生科技 | 7.52 | -449.44 | -0.24 | -3.09% | 43362 | 3293.24 | 1.35% | | 688651 | 盛邦安全 | 39.71 | -59.92 | -1.27 | -3.10% | 13771.79 | 5548.363 | 4.24% | | 002197 | 证通电子 | 6.86 | -11.39 | -0.22 | -3.11% | 121247 | 8401.26 | 2.27% | | 688207 | 格灵深瞳 | 17.00 | -24.11 | -0.55 | -3.13% | 76813.18 | 13249.68 | 2.97% | | 002123 | 梦网科技 | 9.21 | -28.06 | -0.30 | -3.15% | 135310 | 12590.68 | 1.88% | | 688631 | 莱斯信息 | 51.21 | 145.75 | -1.67 | -3.16% | 13909.52 | 7242.739 | 2.14% | | 300941 | 创识科技 | 15.88 | 108.53 | -0.52 | -3.17% | 28261 | 4511.3 | 2.28% | | 920227 | 美登科技 | 55.49 | 49.27 | -1.82 | -3.18% | 3434 | 1925.656 | 1.94% | | 600588 | 用友网络 | 10.36 | -25.73 | -0.34 | -3.18% | 268862 | 28262.47 | 0.79% | | 301339 | 通行宝 | 11.87 | 30.46 | -0.39 | -3.18% | 35498 | 4266.48 | 0.62% | | 300352 | ST信源 | 3.04 | -13.15 | -0.10 | -3.18% | 332226 | 10232.59 | 2.60% | | 300588 | 熙菱信息 | 19.41 | -82.37 | -0.64 | -3.19% | 15583 | 3049.89 | 0.88% | | 688579 | 地纬智能 | 9.31 | 106.61 | -0.31 | -3.22% | 26050.6 | 2448.031 | 0.65% | | 002777 | 久远银海 | 14.36 | 79.54 | -0.48 | -3.23% | 55357 | 8072.36 | 1.37% | | 688244 | 永信至诚 | 17.58 | -54.74 | -0.59 | -3.25% | 18700.53 | 3321.492 | 1.24% | | 300036 | 超图软件 | 13.65 | 139.01 | -0.46 | -3.26% | 82971 | 11488.16 | 1.86% | | 600728 | 佳都科技 | 5.00 | 162.09 | -0.17 | -3.29% | 231723 | 11818.32 | 1.09% | | 688078 | 龙软科技 | 24.35 | -25.20 | -0.83 | -3.30% | 9712.83 | 2369.63 | 1.33% | | 600536 | 中国软件 | 37.17 | -1005.91 | -1.27 | -3.30% | 95939 | 36170.28 | 1.14% | | 688038 | 中科通达 | 18.43 | -201.10 | -0.63 | -3.31% | 24785.16 | 4611.295 | 2.13% | | 300659 | 中孚信息 | 11.35 | -30.24 | -0.39 | -3.32% | 42093 | 4819.5 | 2.21% | | 300253 | 卫宁健康 | 8.10 | -48.83 | -0.28 | -3.34% | 362446 | 29891.32 | 2.00% | | 300663 | 科蓝软件 | 7.98 | -9.15 | -0.28 | -3.39% | 137240 | 11112.04 | 2.99% | | 002439 | 启明星辰 | 14.71 | -33.93 | -0.52 | -3.41% | 196036 | 29289.9 | 2.69% | | 300365 | 恒华科技 | 5.64 | -13.78 | -0.20 | -3.42% | 121069 | 6935.53 | 2.37% | | 300249 | 依米康 | 16.07 | 214.89 | -0.57 | -3.43% | 156571 | 25780.21 | 4.19% | | 600571 | 信雅达 | 11.53 | 152.86 | -0.41 | -3.43% | 66834 | 7771.7 | 1.46% | | 301159 | 三维天地 | 35.43 | 120.83 | -1.26 | -3.43% | 13791 | 4941.04 | 2.60% | | 301221 | 光庭信息 | 35.91 | 98.48 | -1.29 | -3.47% | 25860 | 9409.71 | 2.94% | | 600654 | 中安科 | 3.33 | 131.72 | -0.12 | -3.48% | 470046 | 15954.84 | 2.03% | | 300047 | 天源迪科 | 11.93 | 230.60 | -0.43 | -3.48% | 158782 | 19261.61 | 2.73% | | 603859 | 能科科技 | 44.56 | 48.31 | -1.61 | -3.49% | 85545 | 38826.58 | 3.50% | | 920670 | 数字人 | 13.80 | 429.26 | -0.50 | -3.50% | 15978 | 2233.914 | 2.40% | | 300810 | 中科海讯 | 28.06 | -100.70 | -1.02 | -3.51% | 14620 | 4176.58 | 1.28% | | 603232 | 格尔软件 | 20.84 | -77.29 | -0.76 | -3.52% | 150415 | 31694.77 | 6.50% | | 003029 | 吉大正元 | 19.44 | -38.77 | -0.71 | -3.52% | 27225 | 5340.15 | 1.55% | | 603123 | 翠微股份 | 10.37 | -19.30 | -0.38 | -3.53% | 142123 | 14815.72 | 2.18% | | 300559 | 佳发教育 | 11.96 | 132.20 | -0.44 | -3.55% | 73607 | 8952.84 | 2.37% | | 300348 | 长亮科技 | 10.60 | -567.51 | -0.39 | -3.55% | 116164 | 12458.35 | 1.63% | | 688507 | 索辰科技 | 185.18 | 1250.81 | -6.82 | -3.55% | 67278.59 | 124835.7 | 13.66% | | 301302 | 华如科技 | 26.30 | -19.27 | -0.97 | -3.56% | 58599 | 15704.8 | 4.22% | | 688256 | 寒武纪 | 1360.57 | 314.63 | -50.39 | -3.57% | 94432.62 | 1306715 | 1.50% | | 002401 | 中远海科 | 13.23 | 139.15 | -0.49 | -3.57% | 34949 | 4681.97 | 0.94% | | 301556 | 托普云农 | 71.78 | 57.00 | -2.66 | -3.57% | 9260 | 6713.59 | 3.14% | | 300465 | 高伟达 | 14.83 | 262.89 | -0.55 | -3.58% | 170472 | 25720.18 | 3.84% | | 301218 | 华是科技 | 34.70 | -143.65 | -1.29 | -3.58% | 28176 | 10033.2 | 3.93% | | 002153 | 石基信息 | 8.32 | -138.82 | -0.31 | -3.59% | 154926 | 13063.93 | 0.97% | | 300183 | 东软载波 | 12.85 | -370.33 | -0.48 | -3.60% | 63965 | 8348.24 | 1.72% | | 300170 | 汉得信息 | 18.94 | 84.15 | -0.71 | -3.61% | 316092 | 61223.31 | 3.23% | | 688695 | 中创股份 | 22.79 | -53.45 | -0.86 | -3.64% | 13954.79 | 3200.168 | 2.61% | | 688702 | 盛科通信-U | 284.26 | -767.88 | -10.74 | -3.64% | 61401.03 | 178803.5 | 3.02% | | 002316 | 亚联发展 | 5.29 | 497.58 | -0.20 | -3.64% | 231749 | 12427.67 | 6.80% | | 301315 | 威士顿 | 46.95 | 127.62 | -1.78 | -3.65% | 11649 | 5528.39 | 3.15% | | 603421 | 鼎信通讯 | 7.36 | -8.11 | -0.28 | -3.66% | 78305 | 5858.51 | 1.20% | | 300448 | 浩云科技 | 7.86 | -196.40 | -0.30 | -3.68% | 156405 | 12425.34 | 2.43% | | 301316 | 慧博云通 | 48.07 | 191.72 | -1.87 | -3.74% | 108865 | 52781.56 | 2.78% | | 300231 | 银信科技 | 9.76 | 84.15 | -0.38 | -3.75% | 97239 | 9684.569 | 2.19% | | 300532 | 今天国际 | 7.18 | 21.03 | -0.28 | -3.75% | 70145 | 5106.97 | 1.16% | | 002212 | 天融信 | 6.91 | 194.66 | -0.27 | -3.76% | 245889 | 17257.47 | 2.11% | | 002232 | 启明信息 | 16.53 | 141.69 | -0.65 | -3.78% | 49367 | 8252.689 | 1.21% | | 002195 | 岩山科技 | 7.87 | 545.82 | -0.31 | -3.79% | 1069137 | 85150.88 | 1.90% | | 300380 | 安硕信息 | 34.00 | 126.91 | -1.34 | -3.79% | 20266 | 6979.62 | 1.59% | | 300935 | 盈建科 | 40.00 | -36.88 | -1.58 | -3.80% | 26580 | 10705.83 | 4.41% | | 000889 | 中嘉博创 | 3.79 | -140.70 | -0.15 | -3.81% | 353478 | 13568.71 | 4.06% | | 300996 | 普联软件 | 12.11 | 36.50 | -0.48 | -3.81% | 77399 | 9550.98 | 3.25% | | 920171 | 志晟信息 | 20.08 | 195.72 | -0.80 | -3.83% | 24918 | 5057.586 | 3.68% | | 301208 | 中亦科技 | 30.32 | 72.79 | -1.21 | -3.84% | 15108 | 4600.09 | 2.24% | | 300560 | 中富通 | 18.51 | -56.10 | -0.74 | -3.84% | 229814 | 43447.68 | 12.29% | | 301095 | 广立微 | 100.36 | 219.23 | -4.03 | -3.86% | 78396 | 80762.34 | 4.53% | | 002421 | 达实智能 | 4.47 | -15.09 | -0.18 | -3.87% | 5070518 | 235123 | 25.31% | | 300399 | 天利科技 | 21.33 | -308.66 | -0.86 | -3.88% | 43050 | 9325.95 | 2.18% | | 688152 | 麒麟信安 | 34.70 | -66.69 | -1.40 | -3.88% | 10908.74 | 3840.02 | 1.07% | | 300339 | 润和软件 | 43.64 | 243.00 | -1.78 | -3.92% | 265272 | 117881.3 | 3.41% | | 920799 | 艾融软件 | 29.40 | 143.03 | -1.21 | -3.95% | 23503 | 7007.007 | 1.96% | | 002148 | 北纬科技 | 6.79 | 862.70 | -0.28 | -3.96% | 100287 | 6880.97 | 2.23% | | 603887 | 城地香江 | 12.80 | -78.07 | -0.53 | -3.98% | 103079 | 13382.26 | 1.71% | | 300609 | 汇纳科技 | 36.53 | -43.43 | -1.52 | -3.99% | 27544 | 10199.18 | 2.30% | | 300050 | 世纪鼎利 | 6.72 | 218.97 | -0.28 | -4.00% | 279156 | 18694.65 | 5.13% | | 688058 | 宝兰德 | 26.56 | -25.47 | -1.11 | -4.01% | 10586.01 | 2829.332 | 1.40% | | 920924 | 广脉科技 | 17.39 | 130.26 | -0.73 | -4.03% | 12469 | 2213.124 | 1.91% | | 603322 | 超讯通信 | 33.11 | -118.38 | -1.39 | -4.03% | 59325 | 19841.87 | 3.76% | | 920130 | 立方控股 | 15.93 | -29.28 | -0.67 | -4.04% | 9924 | 1599.605 | 1.75% | | 002649 | 博彦科技 | 9.73 | 129.23 | -0.41 | -4.04% | 95724 | 9468.23 | 1.78% | | 603138 | 海量数据 | 16.11 | -66.38 | -0.68 | -4.05% | 53227 | 8756.33 | 1.85% | | 300523 | 辰安科技 | 22.10 | -23.70 | -0.94 | -4.08% | 30612 | 6935.59 | 1.32% | | 603918 | 金桥信息 | 11.52 | -65.25 | -0.49 | -4.08% | 75476 | 8864.74 | 2.07% | | 300925 | 法本信息 | 16.82 | 72.56 | -0.72 | -4.10% | 69981 | 11984.56 | 2.00% | | 002987 | 京北方 | 12.01 | 40.88 | -0.52 | -4.15% | 84859 | 10335.53 | 0.84% | | 300017 | 网宿科技 | 15.85 | 54.30 | -0.69 | -4.17% | 935447.1 | 151387.1 | 3.95% | | 301213 | 观想科技 | 66.32 | 276.88 | -2.89 | -4.18% | 11289 | 7602.06 | 2.18% | | 920508 | 殷图网联 | 16.05 | 378.62 | -0.70 | -4.18% | 5244 | 857.9878 | 1.64% | | 920592 | 华信永道 | 27.91 | -58.71 | -1.22 | -4.19% | 14814 | 4173.919 | 2.95% | | 300520 | 科大国创 | 37.68 | -56.29 | -1.66 | -4.22% | 152949 | 58847.04 | 5.42% | | 600410 | 华胜天成 | 19.52 | -100.61 | -0.86 | -4.22% | 552447 | 110267.5 | 5.04% | | 300830 | 金现代 | 9.76 | -55.81 | -0.43 | -4.22% | 107795 | 10725.18 | 3.20% | | 300513 | 恒实科技 | 8.36 | -3.78 | -0.37 | -4.24% | 52127 | 4406.78 | 1.82% | | 300730 | 科创信息 | 15.32 | -29.60 | -0.68 | -4.25% | 90138 | 13962.54 | 4.36% | | 688004 | 博汇科技 | 21.67 | -66.77 | -0.97 | -4.28% | 16663.81 | 3638.878 | 2.08% | | 300634 | 彩讯股份 | 26.31 | 48.96 | -1.18 | -4.29% | 227435 | 62203.01 | 5.24% | | 300542 | 新晨科技 | 13.49 | -164.74 | -0.61 | -4.33% | 72371 | 9742.29 | 2.87% | | 300085 | 银之杰 | 37.87 | -207.66 | -1.72 | -4.34% | 223331 | 85948.77 | 3.43% | | 300603 | 立昂技术 | 10.06 | -26.07 | -0.46 | -4.37% | 194712 | 20035.87 | 5.21% | | 688562 | 航天软件 | 17.22 | -270.22 | -0.79 | -4.39% | 36842.57 | 6496.388 | 0.92% | | 000997 | 新大陆 | 23.51 | 24.28 | -1.08 | -4.39% | 346520 | 82764.46 | 3.44% | | 600602 | 云赛智联 | 19.15 | 133.52 | -0.88 | -4.39% | 243225 | 47579.34 | 2.26% | | 688259 | 创耀科技 | 40.62 | 58.48 | -1.87 | -4.40% | 39693.66 | 16422.94 | 3.55% | | 301378 | 通达海 | 30.52 | -21.58 | -1.41 | -4.42% | 21805 | 6765.71 | 4.74% | | 300250 | 初灵信息 | 17.04 | 94.86 | -0.79 | -4.43% | 50143 | 8642.36 | 3.19% | | 002261 | 拓维信息 | 30.82 | 648.84 | -1.43 | -4.43% | 534265 | 166641 | 4.66% | | 300386 | 飞天诚信 | 11.32 | -114.71 | -0.53 | -4.47% | 45247 | 5199.58 | 1.80% | | 301236 | 软通动力 | 36.73 | 705.28 | -1.72 | -4.47% | 162980 | 61082.71 | 2.07% | | 300300 | 海峡创新 | 9.57 | 45.06 | -0.45 | -4.49% | 384687 | 37595.31 | 5.77% | | 301178 | 天亿马 | 50.81 | 433.75 | -2.39 | -4.49% | 13208 | 6868.22 | 2.67% | | 300442 | 润泽科技 | 85.01 | 26.71 | -4.00 | -4.49% | 400511 | 346026.8 | 2.45% | | 688279 | 峰岹科技 | 232.64 | 104.29 | -11.06 | -4.54% | 20060.84 | 47901.23 | 2.14% | | 920092 | 汉鑫科技 | 29.63 | -55.10 | -1.41 | -4.54% | 12514 | 3834.658 | 3.80% | | 688229 | 博睿数据 | 85.98 | -38.46 | -4.10 | -4.55% | 15231.46 | 13480.41 | 3.43% | | 688590 | 新致软件 | 15.27 | -30.41 | -0.73 | -4.56% | 78389.34 | 12210.14 | 2.78% | | 688521 | 芯原股份 | 254.00 | -206.05 | -12.15 | -4.57% | 175293.5 | 461940.3 | 3.33% | | 688292 | 浩瀚深度 | 24.24 | -163.37 | -1.16 | -4.57% | 59945.87 | 15128.11 | 3.79% | | 301270 | 汉仪股份 | 28.56 | 368.58 | -1.37 | -4.58% | 21469 | 6225.71 | 2.27% | | 300738 | 奥飞数据 | 22.84 | 129.83 | -1.10 | -4.59% | 393511 | 92024.1 | 4.00% | | 000409 | 云鼎科技 | 9.94 | 95.29 | -0.48 | -4.61% | 215549 | 21374.29 | 3.65% | | 600476 | *ST湘邮 | 11.35 | -3.93 | -0.55 | -4.62% | 30029 | 3433.69 | 1.86% | | 920184 | 国源科技 | 12.58 | 77.65 | -0.62 | -4.70% | 16842 | 2153.785 | 1.88% | | 920748 | 路桥信息 | 27.63 | -31.17 | -1.37 | -4.72% | 7271 | 2049.86 | 1.97% | | 002331 | 皖通科技 | 8.44 | -10.66 | -0.42 | -4.74% | 130592 | 11182.17 | 3.24% | | 301380 | 挖金客 | 32.00 | 87.05 | -1.60 | -4.76% | 18640 | 6085.65 | 2.26% | | 688258 | 卓易信息 | 134.18 | 96.90 | -6.74 | -4.78% | 39331.09 | 54095.76 | 4.52% | | 688365 | 光云科技 | 18.30 | -1096.07 | -0.92 | -4.79% | 88928.66 | 16724.07 | 2.09% | | 300333 | 兆日科技 | 11.10 | -174.50 | -0.56 | -4.80% | 134163 | 15039.23 | 4.01% | | 300166 | 东方国信 | 16.83 | -87.46 | -0.85 | -4.81% | 718410 | 123682.7 | 7.93% | | 688039 | 当虹科技 | 42.92 | -50.16 | -2.17 | -4.81% | 21104.21 | 9325.392 | 1.91% | | 002657 | 中科金财 | 18.36 | -59.30 | -0.93 | -4.82% | 85274 | 15951.49 | 2.54% | | 300579 | 数字认证 | 23.66 | -76.86 | -1.20 | -4.83% | 29776 | 7198.44 | 1.14% | | 688060 | 云涌科技 | 40.73 | -154.27 | -2.07 | -4.84% | 7233.38 | 2986.381 | 1.20% | | 003007 | 直真科技 | 43.76 | 222.36 | -2.23 | -4.85% | 44284 | 19771.37 | 6.10% | | 300597 | 吉大通信 | 8.98 | -28.29 | -0.46 | -4.87% | 80391 | 7296.25 | 2.96% | | 300468 | 四方精创 | 24.97 | 184.01 | -1.28 | -4.88% | 155622 | 39581.45 | 2.94% | | 300383 | 光环新网 | 14.42 | -32.16 | -0.74 | -4.88% | 623658 | 91942.05 | 3.48% | | 002474 | 榕基软件 | 6.92 | -65.95 | -0.36 | -4.95% | 245334 | 17308.48 | 4.64% | | 688777 | 中控技术 | 85.16 | 170.12 | -4.44 | -4.96% | 190193.1 | 167238.2 | 2.42% | | 688227 | 品高股份 | 81.02 | -175.19 | -4.26 | -5.00% | 24799.24 | 20518.48 | 2.19% | | 920415 | 恒拓开源 | 10.63 | 53.67 | -0.56 | -5.00% | 17084 | 1844.574 | 1.58% | | 300533 | 冰川网络 | 16.62 | 19.15 | -0.88 | -5.03% | 60362 | 10327.07 | 2.61% | | 688171 | 纬德信息 | 59.20 | 390.21 | -3.14 | -5.04% | 19299 | 11605.98 | 2.30% | | 300541 | 先进数通 | 11.08 | 60.03 | -0.59 | -5.06% | 103739 | 11731.45 | 2.67% | | 300851 | 交大思诺 | 32.85 | 34.99 | -1.75 | -5.06% | 70873 | 22694.63 | 12.51% | | 301085 | 亚康股份 | 74.37 | -47.53 | -4.01 | -5.12% | 23540 | 17921.19 | 3.93% | | 300377 | 赢时胜 | 14.05 | -454.26 | -0.76 | -5.13% | 209320 | 30005.99 | 2.99% | | 688500 | 慧辰股份 | 60.00 | -90.89 | -3.26 | -5.15% | 26760.01 | 16575.91 | 3.65% | | 300292 | 吴通控股 | 5.29 | 57.44 | -0.29 | -5.20% | 599897 | 32676.87 | 5.37% | | 920806 | 云星宇 | 10.30 | 41.95 | -0.57 | -5.24% | 26147 | 2747.453 | 0.87% | | 605398 | 新炬网络 | 23.09 | 272.16 | -1.28 | -5.25% | 21301 | 5006.24 | 1.31% | | 301248 | 杰创智能 | 76.50 | -828.91 | -4.28 | -5.30% | 52779 | 41663.48 | 4.70% | | 920953 | 国子软件 | 25.09 | 52.87 | -1.41 | -5.32% | 11116 | 2850.628 | 1.86% | | 301313 | 凡拓数创 | 48.00 | -36.11 | -2.70 | -5.33% | 96473 | 47206.79 | 12.28% | | 000555 | 神州信息 | 13.15 | 225.52 | -0.74 | -5.33% | 267362 | 35896.68 | 2.74% | | 301396 | 宏景科技 | 256.83 | 1124.78 | -14.47 | -5.33% | 60264 | 158411.3 | 5.96% | | 300248 | 新开普 | 9.14 | 73.59 | -0.52 | -5.38% | 100482 | 9325.93 | 2.45% | | 688191 | 智洋创新 | 53.45 | 201.32 | -3.05 | -5.40% | 42124.43 | 23025.44 | 1.80% | | 688316 | 青云科技-U | 65.06 | -54.21 | -3.79 | -5.50% | 22018.62 | 14683.82 | 4.60% | | 688682 | 霍莱沃 | 46.15 | -223.36 | -2.71 | -5.55% | 25222.03 | 12056.73 | 2.48% | | 688619 | 罗普特 | 18.28 | -15.93 | -1.08 | -5.58% | 51796.81 | 9588.235 | 2.79% | | 300469 | 信息发展 | 49.96 | -72.36 | -2.96 | -5.59% | 51380 | 26308.75 | 2.07% | | 301299 | 卓创资讯 | 53.02 | 48.96 | -3.16 | -5.62% | 19870 | 10661.19 | 4.44% | | 688325 | 赛微微电 | 109.78 | 101.74 | -6.62 | -5.69% | 12331.62 | 13902.11 | 1.48% | | 603206 | 嘉环科技 | 18.56 | 119.17 | -1.12 | -5.69% | 113951 | 21697.56 | 3.73% | | 300275 | 梅安森 | 10.05 | 79.40 | -0.61 | -5.72% | 201027 | 20515.57 | 7.41% | | 920090 | *ST同辉 | 4.08 | -13.37 | -0.25 | -5.77% | 37077 | 1538.4 | 2.75% | | 920790 | 联迪信息 | 18.86 | -646.89 | -1.17 | -5.84% | 10236 | 1966.048 | 1.88% | | 300472 | *ST新元 | 8.38 | -6.69 | -0.52 | -5.84% | 48368 | 4192.57 | 1.83% | | 688228 | 开普云 | 97.46 | -326.49 | -6.05 | -5.84% | 23813.15 | 23899.71 | 3.53% | | 603636 | 南威软件 | 9.55 | -12.01 | -0.60 | -5.91% | 204281 | 19949.91 | 3.52% | | 000158 | 常山北明 | 15.85 | 801.18 | -1.01 | -5.99% | 319232 | 51613.56 | 2.01% | | 300895 | 铜牛信息 | 63.93 | -125.36 | -4.15 | -6.10% | 56550 | 37148.32 | 4.07% | | 300290 | 荣科科技 | 12.89 | -221.24 | -0.84 | -6.12% | 225146 | 29682.82 | 3.52% | | 300264 | 佳创视讯 | 8.71 | -92.33 | -0.57 | -6.14% | 160912 | 14299.83 | 4.34% | | 688031 | 星环科技-U | 115.01 | -64.03 | -7.58 | -6.18% | 55608.29 | 66693.87 | 4.59% | | 920932 | 科达自控 | 17.17 | -20.23 | -1.16 | -6.33% | 73069 | 12645.9 | 8.42% | | 300598 | 诚迈科技 | 33.83 | -76.92 | -2.30 | -6.37% | 75708 | 26096.23 | 3.49% | | 300872 | 天阳科技 | 18.90 | -59.07 | -1.32 | -6.53% | 139013 | 26918.19 | 3.29% | | 688588 | 凌志软件 | 10.76 | 112.17 | -0.76 | -6.60% | 60639.14 | 6673.864 | 1.52% | | 920207 | 众诚科技 | 24.40 | 553.83 | -1.79 | -6.83% | 23004 | 5803.274 | 4.08% | | 301269 | 华大九天 | 125.63 | -3152.77 | -9.37 | -6.94% | 312464 | 401909.3 | 5.73% | | 300846 | 首都在线 | 25.03 | -82.91 | -1.87 | -6.95% | 225374 | 58418.94 | 5.43% | | 688051 | 佳华科技 | 34.12 | -20.65 | -2.61 | -7.11% | 29628.53 | 10397.74 | 3.83% | | 603220 | 中贝通信 | 24.35 | 208.79 | -1.89 | -7.20% | 326580 | 82229.55 | 7.52% | | 301179 | 泽宇智能 | 23.08 | 57.33 | -1.82 | -7.31% | 103373 | 24378.95 | 4.35% | | 688691 | 灿芯股份 | 115.50 | -122.61 | -9.76 | -7.79% | 97204.9 | 117473.1 | 13.32% | | 002929 | 润建股份 | 77.84 | -1175.61 | -7.25 | -8.52% | 304323 | 245795.1 | 14.19% | | 300608 | 思特奇 | 12.94 | -24.41 | -1.21 | -8.55% | 293015 | 39236.81 | 9.80% | | 600797 | 浙大网新 | 7.47 | -106.09 | -0.72 | -8.79% | 469433 | 35890.76 | 4.57% | | 002990 | 盛视科技 | 51.98 | 231.21 | -5.42 | -9.44% | 182762 | 99386.48 | 13.24% | | 300349 | 金卡智能 | 14.07 | 23.30 | -1.50 | -9.63% | 265082 | 38660.54 | 7.17% | | 300687 | 赛意信息 | 28.77 | -117.34 | -3.13 | -9.81% | 221880 | 66580.22 | 6.79% | | 688206 | 概伦电子 | 39.45 | 842.30 | -5.59 | -12.41% | 228883.7 | 94995.08 | 5.24% |
|