|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方电子(000682)软件和信息技术服务业上涨家数:167下跌家数:191平均涨幅:-0.11%平均换手:3.66%总成交额:1348.87亿元 更新时间：2025-12-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603123 | 翠微股份 | 16.03 | -20.70 | +1.46 | +10.02% | 1566186 | 236687.6 | 24.01% | | 002261 | 拓维信息 | 33.77 | -6385.34 | +3.07 | +10.00% | 1773446 | 587454 | 15.48% | | 688066 | 航天宏图 | 32.51 | -5.52 | +2.78 | +9.35% | 470500.2 | 153332.6 | 18.01% | | 301197 | 工大科雅 | 21.15 | 61.91 | +1.31 | +6.60% | 48500 | 10126.98 | 5.90% | | 300468 | 四方精创 | 39.33 | 255.35 | +2.33 | +6.30% | 1067043 | 408918.3 | 20.14% | | 688521 | 芯原股份 | 135.20 | -128.86 | +7.30 | +5.71% | 317697.4 | 440743.6 | 6.34% | | 300550 | 和仁科技 | 14.80 | 75.73 | +0.74 | +5.26% | 119515 | 17529.07 | 4.56% | | 300609 | 汇纳科技 | 39.83 | -229.03 | +1.94 | +5.12% | 86113 | 33462.46 | 7.18% | | 001270 | *ST铖昌 | 84.32 | 191.46 | +4.02 | +5.01% | 95220 | 80251.95 | 4.68% | | 688343 | 云天励飞-U | 77.10 | -61.25 | +3.52 | +4.78% | 169644.8 | 132426.4 | 6.43% | | 600602 | 云赛智联 | 18.79 | 135.77 | +0.81 | +4.51% | 419582 | 78514.12 | 3.91% | | 300597 | 吉大通信 | 9.54 | -82.02 | +0.39 | +4.26% | 258614 | 24662.24 | 9.53% | | 688256 | 寒武纪-U | 1358.50 | 305.23 | +54.61 | +4.19% | 98352.62 | 1341387 | 2.35% | | 688536 | 思瑞浦 | 162.22 | 812.31 | +6.23 | +3.99% | 45542.66 | 74166.34 | 3.43% | | 300386 | 飞天诚信 | 17.04 | -160.76 | +0.65 | +3.97% | 140575 | 23674.52 | 5.61% | | 300542 | 新晨科技 | 20.58 | -71.11 | +0.78 | +3.94% | 254076 | 51655.19 | 10.26% | | 300508 | 维宏股份 | 36.24 | 45.29 | +1.31 | +3.75% | 55490 | 19867.13 | 6.78% | | 300348 | 长亮科技 | 14.85 | 3759.22 | +0.52 | +3.63% | 480508 | 70619.33 | 6.76% | | 600410 | 华胜天成 | 17.92 | 32.94 | +0.60 | +3.46% | 1648577 | 298018.5 | 15.03% | | 301236 | 软通动力 | 48.26 | 226.19 | +1.59 | +3.41% | 318694 | 154191.5 | 4.07% | | 688171 | 纬德信息 | 42.91 | 335.20 | +1.41 | +3.40% | 12585.87 | 5339.012 | 1.50% | | 300559 | 佳发教育 | 12.65 | 145.44 | +0.41 | +3.35% | 127154 | 15986.1 | 4.09% | | 603859 | 能科科技 | 40.27 | 41.20 | +1.28 | +3.28% | 107609 | 43356.35 | 4.40% | | 300872 | 天阳科技 | 20.48 | 199.93 | +0.64 | +3.23% | 292485 | 59399.69 | 6.93% | | 000158 | 常山北明 | 20.93 | -74.39 | +0.63 | +3.10% | 972700 | 203420.1 | 6.13% | | 301633 | 港迪技术 | 70.16 | 49.00 | +2.10 | +3.09% | 11119 | 7846.85 | 4.36% | | 300339 | 润和软件 | 51.17 | 315.90 | +1.50 | +3.02% | 505254 | 258091.9 | 6.50% | | 920207 | 众诚科技 | 21.57 | -122.68 | +0.62 | +2.96% | 30510 | 6656.725 | 5.42% | | 300277 | 海联讯 | 13.19 | 508.26 | +0.37 | +2.89% | 121514 | 16071.9 | 3.56% | | 000948 | 南天信息 | 18.00 | 143.81 | +0.50 | +2.86% | 134104 | 23987.65 | 3.45% | | 301208 | 中亦科技 | 40.69 | 75.21 | +1.05 | +2.65% | 90615 | 36623.49 | 18.08% | | 002602 | 世纪华通 | 17.56 | 34.35 | +0.44 | +2.57% | 1967717 | 346106.7 | 2.90% | | 688201 | 信安世纪 | 13.65 | 273.22 | +0.33 | +2.48% | 93516.3 | 12671.09 | 3.09% | | 000997 | 新大陆 | 27.16 | 24.81 | +0.65 | +2.45% | 222603 | 60063.69 | 2.21% | | 300789 | 唐源电气 | 22.23 | 55.40 | +0.53 | +2.44% | 18775 | 4145.82 | 2.20% | | 688291 | 金橙子 | 41.66 | 108.21 | +0.98 | +2.41% | 65423.67 | 26630.14 | 6.37% | | 300846 | 首都在线 | 22.21 | -43.61 | +0.51 | +2.35% | 733696.9 | 161937.1 | 18.70% | | 688045 | 必易微 | 38.89 | 6539.06 | +0.89 | +2.34% | 13125.48 | 5123.559 | 1.88% | | 300674 | 宇信科技 | 23.13 | 41.04 | +0.52 | +2.30% | 207594 | 47696.51 | 2.95% | | 301085 | 亚康股份 | 51.74 | -166.95 | +1.10 | +2.17% | 18164 | 9484.25 | 3.08% | | 688332 | 中科蓝讯 | 127.35 | 50.42 | +2.66 | +2.13% | 27626.78 | 35398.39 | 6.23% | | 300448 | 浩云科技 | 8.21 | -82.60 | +0.17 | +2.11% | 378886 | 31143.31 | 5.90% | | 688568 | 中科星图 | 54.41 | 124.74 | +1.10 | +2.06% | 357678.5 | 194058.1 | 4.43% | | 603918 | 金桥信息 | 15.85 | -119.90 | +0.31 | +1.99% | 125998 | 19900.66 | 3.45% | | 300229 | 拓尔思 | 19.20 | -56.16 | +0.37 | +1.96% | 230257 | 44123.98 | 2.64% | | 688168 | 安博通 | 75.60 | -34.73 | +1.43 | +1.93% | 16586.57 | 12472.58 | 2.16% | | 688702 | 盛科通信-U | 140.35 | 3326.26 | +2.65 | +1.92% | 26688.97 | 37247.2 | 1.31% | | 301221 | 光庭信息 | 53.08 | 77.25 | +1.00 | +1.92% | 46147 | 24420.02 | 7.36% | | 002987 | 京北方 | 20.80 | 54.76 | +0.39 | +1.91% | 404721 | 83487.54 | 4.80% | | 688279 | 峰岹科技 | 189.88 | 105.95 | +3.38 | +1.81% | 11853.64 | 22562.32 | 1.27% | | 300493 | 润欣科技 | 19.13 | 216.39 | +0.34 | +1.81% | 231921 | 44063.72 | 4.58% | | 301153 | 中科江南 | 20.40 | 215.45 | +0.36 | +1.80% | 43378 | 8814.7 | 1.32% | | 002421 | 达实智能 | 2.90 | -14.08 | +0.05 | +1.75% | 958412.9 | 27227.25 | 4.78% | | 600571 | 信雅达 | 15.68 | 72.85 | +0.27 | +1.75% | 136389 | 21309.87 | 2.98% | | 688225 | 亚信安全 | 19.31 | -42.43 | +0.33 | +1.74% | 82842.87 | 15964.84 | 2.07% | | 002657 | 中科金财 | 28.36 | -108.41 | +0.47 | +1.69% | 294824 | 83265.22 | 8.77% | | 300935 | 盈建科 | 32.69 | -42.91 | +0.51 | +1.58% | 20478 | 6609.31 | 3.40% | | 300036 | 超图软件 | 17.95 | -57.15 | +0.28 | +1.58% | 184323 | 32950.59 | 4.20% | | 003007 | 直真科技 | 37.95 | 147.89 | +0.59 | +1.58% | 79455 | 30088.22 | 11.05% | | 301270 | 汉仪股份 | 37.56 | 293.74 | +0.58 | +1.57% | 34122 | 12845.28 | 3.61% | | 300047 | 天源迪科 | 12.40 | 267.44 | +0.19 | +1.56% | 254694 | 31579.12 | 4.66% | | 300851 | 交大思诺 | 26.97 | 44.96 | +0.39 | +1.47% | 9857 | 2644.83 | 2.00% | | 002195 | 岩山科技 | 6.97 | 228.89 | +0.10 | +1.46% | 2008114 | 140296.4 | 3.59% | | 300020 | ST银江 | 3.51 | -2.12 | +0.05 | +1.45% | 94213 | 3285.09 | 1.23% | | 301162 | 国能日新 | 52.04 | 59.58 | +0.74 | +1.44% | 13398 | 6973.37 | 1.57% | | 300541 | 先进数通 | 14.78 | 69.19 | +0.21 | +1.44% | 142333 | 20979.4 | 3.68% | | 300248 | 新开普 | 12.08 | 60.16 | +0.17 | +1.43% | 78080 | 9394.86 | 1.91% | | 300245 | 天玑科技 | 12.14 | -44.11 | +0.17 | +1.42% | 85846 | 10440.07 | 2.74% | | 300645 | 正元智慧 | 18.50 | 299.41 | +0.25 | +1.37% | 36303 | 6694.81 | 2.61% | | 300333 | 兆日科技 | 11.21 | -73.34 | +0.15 | +1.36% | 109108 | 12150.88 | 3.26% | | 603138 | 海量数据 | 14.31 | -44.19 | +0.19 | +1.35% | 47361 | 6759.62 | 1.64% | | 603322 | 超讯通信 | 38.62 | -222.81 | +0.51 | +1.34% | 84333 | 32606.93 | 5.35% | | 300678 | 中科信息 | 30.35 | 1138.32 | +0.40 | +1.34% | 60770 | 18468.12 | 2.09% | | 688590 | 新致软件 | 18.27 | 674.64 | +0.24 | +1.33% | 58863.39 | 10716.36 | 2.24% | | 688228 | 开普云 | 213.88 | 437.13 | +2.80 | +1.33% | 22381.34 | 48740.43 | 3.31% | | 300465 | 高伟达 | 19.91 | 308.24 | +0.26 | +1.32% | 186095 | 36693.56 | 4.19% | | 300352 | 北信源 | 6.14 | -33.79 | +0.08 | +1.32% | 592494 | 36545.07 | 4.64% | | 688052 | 纳芯微 | 161.49 | -192.36 | +2.06 | +1.29% | 21329.47 | 34651.9 | 1.50% | | 688191 | 智洋创新 | 31.56 | 120.81 | +0.40 | +1.28% | 37795.27 | 12044.12 | 1.63% | | 002908 | 德生科技 | 9.53 | 259.54 | +0.12 | +1.28% | 58179 | 5508.68 | 1.81% | | 300579 | 数字认证 | 29.79 | -107.69 | +0.37 | +1.26% | 52751 | 15681.54 | 2.01% | | 301178 | 天亿马 | 48.90 | -135.09 | +0.60 | +1.24% | 24275 | 11888.64 | 4.91% | | 300682 | 朗新集团 | 15.69 | -55.53 | +0.19 | +1.23% | 216960 | 33862.38 | 2.10% | | 688691 | 灿芯股份 | 103.90 | -108.03 | +1.20 | +1.17% | 56620.67 | 60039.07 | 7.92% | | 300941 | 创识科技 | 23.43 | 112.52 | +0.27 | +1.17% | 127511 | 29606.26 | 12.03% | | 920799 | 艾融软件 | 47.32 | 132.61 | +0.54 | +1.15% | 42644 | 20270.41 | 3.53% | | 301378 | 通达海 | 28.18 | -52.31 | +0.32 | +1.15% | 14675 | 4111.33 | 3.20% | | 301299 | 卓创资讯 | 53.80 | 48.20 | +0.61 | +1.15% | 7024 | 3759.02 | 1.24% | | 300613 | 富瀚微 | 45.91 | 69.31 | +0.51 | +1.12% | 33968 | 15684.93 | 1.55% | | 300518 | 新迅达 | 18.09 | -13.87 | +0.20 | +1.12% | 149156 | 26419.66 | 7.48% | | 300010 | 豆神教育 | 7.28 | 127.46 | +0.08 | +1.11% | 765084 | 55944.69 | 4.60% | | 300264 | 佳创视讯 | 6.59 | -66.71 | +0.07 | +1.07% | 213962 | 13919.95 | 5.78% | | 300249 | 依米康 | 14.78 | -97.33 | +0.15 | +1.03% | 120502 | 17785.02 | 3.23% | | 300075 | 数字政通 | 15.05 | -19.96 | +0.15 | +1.01% | 99315 | 15008.01 | 1.93% | | 300663 | 科蓝软件 | 17.27 | -15.35 | +0.17 | +0.99% | 94261 | 16270.23 | 2.07% | | 603039 | 泛微网络 | 50.25 | 60.42 | +0.47 | +0.94% | 14766 | 7454.2 | 0.57% | | 002148 | 北纬科技 | 8.66 | 392.00 | +0.08 | +0.93% | 96454 | 8327.38 | 2.15% | | 688292 | 浩瀚深度 | 28.25 | -448.92 | +0.26 | +0.93% | 60785.81 | 16712.97 | 6.03% | | 002380 | 科远智慧 | 27.30 | 21.11 | +0.25 | +0.92% | 33441 | 9092.72 | 2.36% | | 603171 | 税友股份 | 50.95 | 193.34 | +0.45 | +0.89% | 31510 | 16102.83 | 0.78% | | 688507 | 索辰科技 | 98.13 | 241.92 | +0.85 | +0.87% | 21215.67 | 20766.9 | 4.31% | | 301248 | 杰创智能 | 31.43 | 3885.76 | +0.27 | +0.87% | 98163 | 30873.92 | 8.74% | | 002316 | 亚联发展 | 4.80 | 381.39 | +0.04 | +0.84% | 112242 | 5378.58 | 3.29% | | 300442 | 润泽科技 | 50.49 | 16.57 | +0.42 | +0.84% | 231521 | 117746.9 | 1.42% | | 600446 | 金证股份 | 15.88 | -104.16 | +0.13 | +0.83% | 179894 | 28508.65 | 1.91% | | 002544 | 普天科技 | 33.53 | 2173.59 | +0.27 | +0.81% | 380924 | 127726.2 | 5.60% | | 002123 | 梦网科技 | 12.59 | -200.67 | +0.10 | +0.80% | 306636 | 38770.71 | 4.26% | | 688619 | 罗普特 | 13.99 | -13.48 | +0.11 | +0.79% | 18695.22 | 2605.096 | 1.01% | | 688262 | 国芯科技 | 29.68 | -55.21 | +0.23 | +0.78% | 94210.14 | 28137.81 | 2.80% | | 600476 | 湘邮科技 | 15.85 | -247.55 | +0.12 | +0.76% | 18826 | 2965.91 | 1.17% | | 600570 | 恒生电子 | 30.20 | 54.33 | +0.22 | +0.73% | 379593 | 114492.8 | 2.00% | | 002929 | 润建股份 | 39.86 | -308.62 | +0.29 | +0.73% | 34646 | 13836.54 | 1.65% | | 002771 | 真视通 | 15.16 | -140.45 | +0.11 | +0.73% | 35156 | 5320.86 | 2.06% | | 301556 | 托普云农 | 99.50 | 61.42 | +0.71 | +0.72% | 11437 | 11338.7 | 3.88% | | 300578 | 会畅科技 | 20.85 | 248.43 | +0.13 | +0.63% | 110224 | 22738.92 | 5.56% | | 300166 | 东方国信 | 9.99 | -126.28 | +0.06 | +0.60% | 181584 | 18065.06 | 2.00% | | 300231 | 银信科技 | 10.25 | -39.17 | +0.06 | +0.59% | 50833 | 5207.66 | 1.14% | | 688479 | 友车科技 | 18.80 | 65.18 | +0.11 | +0.59% | 6031.25 | 1130.899 | 0.97% | | 688058 | 宝兰德 | 27.04 | -21.79 | +0.15 | +0.56% | 10221.07 | 2756.824 | 1.31% | | 920953 | 国子软件 | 35.29 | 65.80 | +0.19 | +0.54% | 15584 | 5501.083 | 2.60% | | 300275 | 梅安森 | 13.16 | 82.92 | +0.07 | +0.53% | 68832 | 9035.15 | 2.54% | | 300399 | 天利科技 | 25.63 | 330.69 | +0.13 | +0.51% | 49047 | 12488.27 | 2.48% | | 688038 | 中科通达 | 16.45 | -71.60 | +0.08 | +0.49% | 20757.4 | 3429.06 | 1.78% | | 688023 | 安恒信息 | 51.55 | -77.33 | +0.25 | +0.49% | 17842.87 | 9170.663 | 1.75% | | 300925 | 法本信息 | 20.72 | 83.78 | +0.10 | +0.48% | 86873 | 17993.01 | 2.49% | | 688130 | 晶华微 | 21.18 | -75.41 | +0.10 | +0.47% | 7586.119 | 1598.443 | 1.26% | | 002212 | 天融信 | 9.03 | 632.86 | +0.04 | +0.44% | 352140 | 31623.13 | 3.02% | | 002990 | 盛视科技 | 27.92 | 57.95 | +0.12 | +0.43% | 18994 | 5301.8 | 1.42% | | 688508 | 芯朋微 | 61.42 | 38.06 | +0.26 | +0.43% | 24118.46 | 14818.1 | 1.84% | | 688095 | 福昕软件 | 85.05 | -753.59 | +0.35 | +0.41% | 20557.21 | 17599.8 | 2.25% | | 002401 | 中远海科 | 15.98 | -5494.98 | +0.06 | +0.38% | 38597 | 6150.84 | 1.04% | | 688296 | 和达科技 | 13.33 | -32.33 | +0.05 | +0.38% | 13587.79 | 1804.811 | 1.27% | | 300556 | 丝路视觉 | 18.81 | -8.47 | +0.07 | +0.37% | 21675 | 4058.83 | 2.03% | | 300525 | 博思软件 | 13.47 | 37.17 | +0.05 | +0.37% | 121987 | 16323.2 | 1.96% | | 688078 | 龙软科技 | 27.15 | -68.68 | +0.10 | +0.37% | 5664.45 | 1534.443 | 0.78% | | 002230 | 科大讯飞 | 49.02 | 135.37 | +0.18 | +0.37% | 341372 | 166728.4 | 1.56% | | 002777 | 久远银海 | 17.82 | 73.45 | +0.06 | +0.34% | 47478 | 8442.431 | 1.17% | | 301159 | 三维天地 | 35.89 | -18.31 | +0.12 | +0.34% | 17723 | 6315.2 | 3.34% | | 002362 | 汉王科技 | 20.99 | -40.62 | +0.07 | +0.33% | 30536 | 6401.19 | 1.47% | | 603220 | 中贝通信 | 21.25 | 108.13 | +0.07 | +0.33% | 52603 | 11184.48 | 1.21% | | 300378 | 鼎捷数智 | 43.08 | 74.59 | +0.14 | +0.33% | 74339 | 32052.95 | 2.76% | | 688391 | 钜泉科技 | 28.58 | 49.40 | +0.09 | +0.32% | 8738.148 | 2491.525 | 0.76% | | 600588 | 用友网络 | 12.92 | -22.03 | +0.04 | +0.31% | 265186 | 34314.92 | 0.78% | | 688369 | 致远互联 | 23.28 | -7.77 | +0.07 | +0.30% | 23084.96 | 5351.245 | 2.00% | | 300730 | 科创信息 | 13.51 | -54.02 | +0.04 | +0.30% | 107816 | 14507.62 | 5.58% | | 301337 | 亚华电子 | 27.65 | -229.22 | +0.08 | +0.29% | 10813 | 2981.15 | 2.44% | | 300349 | 金卡智能 | 14.48 | 22.43 | +0.04 | +0.28% | 97330 | 14071.81 | 2.64% | | 688030 | 山石网科 | 18.16 | -24.52 | +0.05 | +0.28% | 17088.63 | 3096.273 | 0.95% | | 300687 | 赛意信息 | 22.12 | 124.89 | +0.06 | +0.27% | 72945 | 16142.09 | 2.22% | | 300738 | 奥飞数据 | 18.54 | 111.65 | +0.05 | +0.27% | 195182 | 36205.23 | 1.98% | | 000409 | 云鼎科技 | 11.16 | 120.84 | +0.03 | +0.27% | 118970 | 13251.67 | 2.03% | | 688039 | 当虹科技 | 44.12 | -89.72 | +0.11 | +0.25% | 18410.85 | 8130.452 | 1.66% | | 688651 | 盛邦安全 | 45.50 | -195.07 | +0.11 | +0.24% | 41175.53 | 18792.67 | 12.69% | | 300472 | *ST新元 | 8.32 | -4.92 | +0.02 | +0.24% | 194140 | 16753.28 | 7.33% | | 300150 | 世纪瑞尔 | 5.34 | 72.52 | +0.01 | +0.19% | 66990 | 3566.04 | 1.46% | | 300624 | 万兴科技 | 67.57 | -59.50 | +0.12 | +0.18% | 61187 | 41305.08 | 3.57% | | 300377 | 赢时胜 | 23.74 | -39.27 | +0.04 | +0.17% | 1173759 | 280095.5 | 17.74% | | 688018 | 乐鑫科技 | 164.03 | 58.96 | +0.23 | +0.14% | 28688.33 | 47650.52 | 1.83% | | 301313 | 凡拓数创 | 26.20 | -17.30 | +0.03 | +0.11% | 13722 | 3575.31 | 1.75% | | 002609 | 捷顺科技 | 9.20 | 98.71 | +0.01 | +0.11% | 60105 | 5519.47 | 1.31% | | 300845 | 捷安高科 | 11.29 | 46.91 | +0.01 | +0.09% | 34762 | 3901.88 | 2.41% | | 688207 | 格灵深瞳 | 15.16 | -19.50 | +0.01 | +0.07% | 30648.64 | 4636.146 | 1.18% | | 688083 | 中望软件 | 67.08 | 921.64 | +0.03 | +0.04% | 16069.84 | 10810.74 | 0.95% | | 301195 | 北路智控 | 33.18 | 26.46 | +0.01 | +0.03% | 5869 | 1945.52 | 0.67% | | 300810 | 中科海讯 | 38.77 | -409.13 | +0.01 | +0.03% | 19760 | 7679.6 | 1.73% | | 301592 | 六九一二 | 123.40 | 136.70 | +0.03 | +0.02% | 8969 | 11068.63 | 3.84% | | 688615 | 合合信息 | 215.11 | 67.66 | +0.03 | +0.01% | 16555.54 | 35589.08 | 1.71% | | 300050 | 世纪鼎利 | 5.46 | -75.36 | 0.00 | 0.00% | 99454 | 5423.45 | 1.83% | | 002642 | 荣联科技 | 8.18 | 225.17 | 0.00 | 0.00% | 104013 | 8511.409 | 1.57% | | 002649 | 博彦科技 | 12.98 | 58.90 | 0.00 | 0.00% | 71702 | 9304.52 | 1.31% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 603602 | 纵横通信 | 14.38 | 117.56 | 0.00 | 0.00% | 33249 | 4780.67 | 1.44% | | 300608 | 思特奇 | 10.91 | -49.52 | 0.00 | 0.00% | 43303 | 4703.99 | 1.51% | | 003005 | 竞业达 | 20.28 | -307.69 | 0.00 | 0.00% | 28596 | 5809.1 | 2.25% | | 301213 | 观想科技 | -- | -- | -- | -- | -- | -- | -- | | 301380 | 挖金客 | 31.66 | 55.14 | -0.01 | -0.03% | 6688 | 2114.88 | 0.83% | | 688004 | 博汇科技 | 23.26 | -104.88 | -0.01 | -0.04% | 9725.528 | 2259.896 | 1.21% | | 300598 | 诚迈科技 | 47.13 | -91.69 | -0.03 | -0.06% | 94599 | 44436.68 | 4.36% | | 688060 | 云涌科技 | 42.15 | -51.92 | -0.03 | -0.07% | 2712.34 | 1139.802 | 0.45% | | 603887 | 城地香江 | 13.80 | -33.79 | -0.01 | -0.07% | 80539 | 11108.19 | 1.35% | | 688259 | 创耀科技 | 41.19 | 55.89 | -0.03 | -0.07% | 18250.19 | 7523.559 | 1.63% | | 688695 | 中创股份 | 27.06 | 242.55 | -0.02 | -0.07% | 6932.83 | 1873.39 | 1.35% | | 300496 | 中科创达 | 65.82 | 62.54 | -0.05 | -0.08% | 90434 | 59743.24 | 2.46% | | 300523 | 辰安科技 | 23.93 | -17.82 | -0.02 | -0.08% | 40496 | 9679.64 | 1.74% | | 301218 | 华是科技 | 23.82 | -567.11 | -0.02 | -0.08% | 48939 | 11688.11 | 6.98% | | 600536 | 中国软件 | 45.93 | -239.43 | -0.04 | -0.09% | 96973 | 44515.64 | 1.15% | | 000004 | *ST国华 | 10.88 | -11.73 | -0.01 | -0.09% | 27590 | 3027.1 | 2.18% | | 600271 | 航天信息 | 10.54 | -46.18 | -0.01 | -0.09% | 914224 | 95433.65 | 4.93% | | 002298 | 中电鑫龙 | 10.47 | -6.76 | -0.01 | -0.10% | 289235 | 30296.88 | 4.38% | | 300380 | 安硕信息 | 41.39 | 246.99 | -0.04 | -0.10% | 28463 | 11780.63 | 2.23% | | 605398 | 新炬网络 | 28.16 | 684.65 | -0.03 | -0.11% | 17892 | 5034.96 | 1.10% | | 301139 | 元道通信 | 18.39 | 168.26 | -0.02 | -0.11% | 21738 | 3993.67 | 2.85% | | 600406 | 国电南瑞 | 22.74 | 22.87 | -0.03 | -0.13% | 415894 | 94765.41 | 0.52% | | 301302 | 华如科技 | 22.66 | -15.63 | -0.03 | -0.13% | 20714 | 4681.33 | 1.49% | | 300025 | 华星创业 | 5.77 | -37.68 | -0.01 | -0.17% | 75147 | 4331.07 | 1.48% | | 002093 | 国脉科技 | 11.53 | 53.67 | -0.02 | -0.17% | 245324 | 28339.47 | 2.44% | | 300359 | 全通教育 | 5.25 | -27.90 | -0.01 | -0.19% | 52763 | 2768.42 | 0.83% | | 300561 | *ST汇科 | 14.62 | -307.57 | -0.03 | -0.20% | 59818 | 8849.22 | 2.48% | | 600880 | 博瑞传播 | 4.85 | 368.02 | -0.01 | -0.21% | 96671 | 4692.48 | 0.88% | | 300634 | 彩讯股份 | 24.18 | 47.16 | -0.05 | -0.21% | 70662 | 17130.62 | 1.63% | | 301339 | 通行宝 | 14.36 | 39.55 | -0.03 | -0.21% | 30564 | 4390.26 | 1.82% | | 301185 | 鸥玛软件 | 18.80 | 39.65 | -0.04 | -0.21% | 17459 | 3277.38 | 1.25% | | 300454 | 深信服 | 113.15 | 68.39 | -0.25 | -0.22% | 45386 | 51531.56 | 1.64% | | 300996 | 普联软件 | 16.34 | 42.86 | -0.04 | -0.24% | 42883 | 7000.02 | 1.83% | | 301179 | 泽宇智能 | 15.94 | 44.49 | -0.04 | -0.25% | 18058 | 2882.99 | 0.76% | | 600654 | 中安科 | 3.73 | 51.86 | -0.01 | -0.27% | 436714 | 16327.24 | 1.89% | | 000889 | 中嘉博创 | 3.72 | -83.58 | -0.01 | -0.27% | 168937 | 6292.71 | 1.94% | | 002912 | 中新赛克 | 29.16 | 51.73 | -0.08 | -0.27% | 18233 | 5323.72 | 1.12% | | 603206 | 嘉环科技 | 17.05 | 105.29 | -0.05 | -0.29% | 31724 | 5396.63 | 1.04% | | 600289 | ST信通 | 6.69 | -16.09 | -0.02 | -0.30% | 22453 | 1507.31 | 0.40% | | 688589 | 力合微 | 22.58 | 58.22 | -0.08 | -0.35% | 16392.13 | 3706.685 | 1.13% | | 300096 | ST易联众 | 7.46 | 51.20 | -0.03 | -0.40% | 63520 | 4726.49 | 1.48% | | 688173 | 希荻微 | 14.82 | -35.63 | -0.06 | -0.40% | 70092.02 | 10428.2 | 1.72% | | 688327 | 云从科技-UW | 14.13 | -29.55 | -0.06 | -0.42% | 168398.5 | 23917.2 | 2.02% | | 688365 | 光云科技 | 15.61 | -160.80 | -0.07 | -0.45% | 125192.2 | 19579.51 | 2.94% | | 301316 | 慧博云通 | 44.30 | 176.33 | -0.20 | -0.45% | 163920 | 73733.54 | 4.10% | | 002368 | 太极股份 | 24.36 | 67.96 | -0.11 | -0.45% | 51572 | 12590.77 | 0.83% | | 600636 | *ST国化 | 8.66 | -10.67 | -0.04 | -0.46% | 19608 | 1707.07 | 0.45% | | 301396 | 宏景科技 | 64.25 | 157.46 | -0.30 | -0.46% | 84687 | 54622.79 | 11.13% | | 600728 | 佳都科技 | 6.40 | 51.10 | -0.03 | -0.47% | 266039 | 17105.07 | 1.25% | | 002153 | 石基信息 | 10.42 | -146.96 | -0.05 | -0.48% | 205446 | 21494.88 | 1.28% | | 688368 | 晶丰明源 | 117.41 | 233.06 | -0.59 | -0.50% | 12359.84 | 14541.6 | 1.40% | | 600797 | 浙大网新 | 9.82 | 585.10 | -0.05 | -0.51% | 236408 | 23280.54 | 2.30% | | 688111 | 金山办公 | 300.08 | 77.93 | -1.66 | -0.55% | 37384.5 | 112305.4 | 0.81% | | 002410 | 广联达 | 12.40 | 58.81 | -0.07 | -0.56% | 162711 | 20166.3 | 1.02% | | 002197 | 证通电子 | 10.44 | -16.53 | -0.06 | -0.57% | 271571 | 28629.97 | 5.09% | | 603927 | 中科软 | 18.98 | 66.09 | -0.11 | -0.58% | 60134 | 11442.56 | 0.72% | | 002232 | 启明信息 | 18.82 | 812.52 | -0.11 | -0.58% | 76336 | 14380.83 | 1.87% | | 300302 | 同有科技 | 18.43 | -29.18 | -0.11 | -0.59% | 124984 | 23174.9 | 3.39% | | 300051 | 琏升科技 | 6.65 | -18.43 | -0.04 | -0.60% | 86774 | 5775.72 | 2.36% | | 301095 | 广立微 | 70.65 | 129.13 | -0.43 | -0.60% | 32849 | 23370.49 | 1.88% | | 603189 | 网达软件 | 19.28 | 904.88 | -0.12 | -0.62% | 42101 | 8149.689 | 1.56% | | 688318 | 财富趋势 | 133.65 | 99.47 | -0.84 | -0.62% | 21059.3 | 28285.31 | 0.82% | | 300300 | 海峡创新 | 17.04 | 280.71 | -0.11 | -0.64% | 1622613 | 279546.4 | 24.33% | | 300383 | 光环新网 | 12.37 | 135.62 | -0.08 | -0.64% | 291356 | 36208.21 | 1.62% | | 920748 | 路桥信息 | 47.49 | -815.81 | -0.31 | -0.65% | 11733 | 5619.257 | 1.88% | | 688118 | 普元信息 | 24.28 | 72.59 | -0.16 | -0.65% | 19552.05 | 4749.154 | 2.10% | | 300671 | 富满微 | 32.63 | -30.59 | -0.22 | -0.67% | 23938 | 7866.81 | 1.08% | | 688449 | 联芸科技 | 46.63 | 158.97 | -0.32 | -0.68% | 82336.19 | 38837.58 | 2.81% | | 300366 | ST创意 | 7.07 | -51.00 | -0.05 | -0.70% | 297258 | 21504.71 | 5.60% | | 300440 | 运达科技 | 11.95 | 106.46 | -0.09 | -0.75% | 47872 | 5721.15 | 1.09% | | 688579 | 山大地纬 | 10.62 | 65.88 | -0.08 | -0.75% | 27145.17 | 2886.927 | 0.68% | | 002373 | 千方科技 | 11.86 | -18.39 | -0.09 | -0.75% | 451353 | 53442.91 | 3.28% | | 300188 | 国投智能 | 14.34 | -22.88 | -0.11 | -0.76% | 97024 | 13933.29 | 1.13% | | 603636 | 南威软件 | 11.71 | -27.31 | -0.09 | -0.76% | 124042 | 14548.02 | 2.14% | | 300532 | 今天国际 | 11.71 | 23.58 | -0.09 | -0.76% | 35215 | 4143.56 | 0.82% | | 300350 | 华鹏飞 | 6.41 | -10795.27 | -0.05 | -0.77% | 129002 | 8247.32 | 2.74% | | 002970 | 锐明技术 | 48.59 | 25.53 | -0.38 | -0.78% | 44802 | 21717.09 | 3.63% | | 688561 | 奇安信-U | 35.62 | -29.63 | -0.28 | -0.78% | 56744.86 | 20210.88 | 0.83% | | 300017 | 网宿科技 | 10.13 | 28.92 | -0.08 | -0.78% | 324499 | 32968.92 | 1.41% | | 300365 | 恒华科技 | 6.28 | -23.60 | -0.05 | -0.79% | 113016 | 7095.57 | 2.21% | | 300253 | 卫宁健康 | 8.65 | -62.17 | -0.07 | -0.80% | 460462 | 40011.25 | 2.41% | | 300170 | 汉得信息 | 17.09 | 88.30 | -0.14 | -0.81% | 443846 | 76344.08 | 4.54% | | 300603 | 立昂技术 | 9.67 | -113.59 | -0.08 | -0.82% | 47446 | 4601.68 | 1.27% | | 002063 | 远光软件 | 6.03 | 37.64 | -0.05 | -0.82% | 197829 | 11971.51 | 1.12% | | 300451 | 创业慧康 | 4.82 | -21.43 | -0.04 | -0.82% | 224826 | 10865.04 | 1.65% | | 300271 | 华宇软件 | 7.17 | -14.96 | -0.06 | -0.83% | 65434 | 4703.84 | 0.82% | | 300085 | 银之杰 | 40.60 | -228.57 | -0.34 | -0.83% | 311852 | 127065.5 | 4.78% | | 002439 | 启明星辰 | 14.02 | -73.21 | -0.12 | -0.85% | 92774 | 13033.85 | 1.28% | | 300074 | 华平股份 | 4.67 | -41.92 | -0.04 | -0.85% | 194935 | 9092.29 | 3.59% | | 688088 | 虹软科技 | 47.68 | 83.12 | -0.41 | -0.85% | 48821.28 | 23386.29 | 1.22% | | 688787 | 海天瑞声 | 113.11 | 581.85 | -0.98 | -0.86% | 15542.59 | 17676.77 | 2.58% | | 688631 | 莱斯信息 | 65.50 | 168.31 | -0.57 | -0.86% | 18481.06 | 12111.46 | 2.85% | | 600845 | 宝信软件 | 20.52 | 41.11 | -0.18 | -0.87% | 99578 | 20456.66 | 0.47% | | 002065 | 东华软件 | 9.11 | 81.05 | -0.08 | -0.87% | 360388 | 32948.56 | 1.24% | | 920564 | 天润科技 | 23.80 | 190.26 | -0.21 | -0.87% | 18283 | 4333.17 | 4.52% | | 688258 | 卓易信息 | 72.10 | 109.31 | -0.64 | -0.88% | 31626.41 | 23026.3 | 3.64% | | 300183 | 东软载波 | 14.64 | -240.86 | -0.13 | -0.88% | 30315 | 4455.05 | 0.84% | | 300292 | 吴通控股 | 4.46 | 57.35 | -0.04 | -0.89% | 188092 | 8415.16 | 1.69% | | 688777 | 中控技术 | 48.78 | 46.39 | -0.44 | -0.89% | 72590.64 | 35467.18 | 0.93% | | 300311 | ST任子行 | 4.41 | -106.54 | -0.04 | -0.90% | 64890 | 2865.21 | 1.21% | | 300168 | 万达信息 | 6.37 | -17.17 | -0.06 | -0.93% | 106307 | 6788.71 | 0.74% | | 688657 | 浩辰软件 | 52.11 | 48.87 | -0.50 | -0.95% | 5650.6 | 2955.68 | 1.38% | | 300560 | 中富通 | 16.66 | -31.95 | -0.16 | -0.95% | 133289 | 22218.77 | 7.13% | | 300098 | 高新兴 | 6.06 | -82.76 | -0.06 | -0.98% | 626128 | 38058.24 | 4.06% | | 300533 | 冰川网络 | 34.02 | 11.05 | -0.34 | -0.99% | 41265 | 14100.28 | 2.50% | | 002405 | 四维图新 | 8.96 | -16.14 | -0.09 | -0.99% | 427300 | 38360.03 | 1.81% | | 300469 | 信息发展 | 63.63 | -120.93 | -0.64 | -1.00% | 60347 | 38308.89 | 2.56% | | 002331 | 皖通科技 | 8.92 | -1533.60 | -0.09 | -1.00% | 87764 | 7852.3 | 2.22% | | 300605 | 恒锋信息 | 15.75 | -50.26 | -0.16 | -1.01% | 55642 | 8765.729 | 4.66% | | 600718 | 东软集团 | 9.83 | -306.56 | -0.10 | -1.01% | 147285 | 14522.88 | 1.24% | | 300768 | 迪普科技 | 18.65 | 73.95 | -0.19 | -1.01% | 60243 | 11259.67 | 1.43% | | 002279 | 久其软件 | 7.70 | 152.46 | -0.08 | -1.03% | 329874 | 25432.39 | 4.18% | | 301172 | 君逸数码 | 22.13 | 115.70 | -0.23 | -1.03% | 19705 | 4373.27 | 2.00% | | 688692 | 达梦数据 | 256.10 | 56.07 | -2.72 | -1.05% | 6672.59 | 17214.16 | 0.91% | | 300830 | 金现代 | 9.96 | 325.15 | -0.11 | -1.09% | 52406 | 5237.06 | 1.55% | | 920592 | 华信永道 | 39.67 | 394.13 | -0.44 | -1.10% | 14887 | 5946.779 | 2.96% | | 603383 | 顶点软件 | 36.28 | 38.01 | -0.42 | -1.14% | 38303 | 13922.57 | 1.87% | | 300369 | 绿盟科技 | 7.35 | -25.37 | -0.09 | -1.21% | 130052 | 9609.15 | 1.61% | | 000682 | 东方电子 | 11.80 | 20.88 | -0.15 | -1.26% | 109817 | 12994.52 | 0.82% | | 920924 | 广脉科技 | 21.09 | 121.98 | -0.27 | -1.26% | 12192 | 2579.038 | 1.89% | | 600756 | 浪潮软件 | 17.69 | -60.23 | -0.23 | -1.28% | 174775 | 30981.56 | 5.39% | | 688206 | 概伦电子 | 35.03 | 4786.79 | -0.46 | -1.30% | 31073.45 | 10999.3 | 0.71% | | 300212 | 易华录 | 16.99 | -4.39 | -0.23 | -1.34% | 147765 | 25125.02 | 2.12% | | 688252 | 天德钰 | 21.39 | 31.46 | -0.29 | -1.34% | 26938.93 | 5802.325 | 1.48% | | 000555 | 神州信息 | 16.46 | -31.31 | -0.23 | -1.38% | 348199 | 57436.49 | 3.58% | | 300287 | 飞利信 | 4.85 | -37.79 | -0.07 | -1.42% | 224640 | 10936.78 | 1.70% | | 688699 | 明微电子 | 44.05 | -194.10 | -0.64 | -1.43% | 20737.6 | 9227.007 | 1.88% | | 300513 | 恒实科技 | 9.63 | -2.94 | -0.14 | -1.43% | 87564 | 8397.84 | 3.04% | | 920932 | 科达自控 | 21.70 | 181.79 | -0.32 | -1.45% | 24529 | 5356.325 | 2.83% | | 920806 | 云星宇 | 13.99 | 43.92 | -0.21 | -1.48% | 43503 | 6096.238 | 1.45% | | 920130 | 立方控股 | 21.96 | -33.48 | -0.33 | -1.48% | 7004 | 1545.724 | 1.25% | | 688188 | 柏楚电子 | 133.96 | 36.44 | -2.04 | -1.50% | 12272.28 | 16587.44 | 0.43% | | 688232 | 新点软件 | 24.52 | 70.79 | -0.38 | -1.53% | 14712.79 | 3634.025 | 0.46% | | 688588 | 凌志软件 | 14.15 | 58.22 | -0.22 | -1.53% | 35340.7 | 5024.827 | 0.88% | | 002474 | 榕基软件 | 9.62 | -60.04 | -0.15 | -1.54% | 618162 | 59788.87 | 11.65% | | 600131 | 国网信通 | 16.08 | 29.68 | -0.26 | -1.59% | 80173 | 12966.42 | 0.67% | | 688099 | 晶晨股份 | 86.50 | 39.35 | -1.40 | -1.59% | 66843.72 | 58382.04 | 1.59% | | 300419 | ST浩丰 | 6.11 | -91.99 | -0.10 | -1.61% | 68891 | 4210.37 | 1.87% | | 300299 | 富春股份 | 6.99 | -46.34 | -0.12 | -1.69% | 306678 | 21585.61 | 4.45% | | 002268 | 电科网安 | 19.98 | 106.88 | -0.35 | -1.72% | 904124.9 | 183467.2 | 10.70% | | 300044 | ST赛为 | 3.90 | -5.48 | -0.07 | -1.76% | 310661 | 11986.11 | 4.34% | | 300167 | ST迪威迅 | 4.93 | 142.20 | -0.09 | -1.79% | 56408 | 2796.47 | 1.57% | | 920090 | 同辉信息 | 6.33 | -15.01 | -0.12 | -1.86% | 35240 | 2245.276 | 2.60% | | 003029 | 吉大正元 | 27.29 | -37.52 | -0.52 | -1.87% | 161320 | 44154.3 | 9.31% | | 301638 | 南网数字 | 19.25 | 79.31 | -0.37 | -1.89% | 266012 | 51872.85 | 11.32% | | 688325 | 赛微微电 | 89.70 | 95.65 | -1.73 | -1.89% | 8760.26 | 7960.897 | 1.10% | | 688152 | 麒麟信安 | 40.68 | 336.10 | -0.79 | -1.90% | 22313.43 | 9091.761 | 2.17% | | 920493 | 并行科技 | 132.82 | 454.51 | -2.59 | -1.91% | 15315 | 20499.51 | 3.71% | | 301315 | 威士顿 | 55.80 | 113.59 | -1.09 | -1.92% | 28995 | 16319.03 | 7.84% | | 002322 | 理工能科 | 11.88 | 19.71 | -0.24 | -1.98% | 66865 | 7985.9 | 1.83% | | 688316 | 青云科技-U | 59.87 | -34.56 | -1.23 | -2.01% | 20701.54 | 12375.49 | 4.32% | | 920508 | 殷图网联 | 22.55 | 118.86 | -0.47 | -2.04% | 9412 | 2135.351 | 3.01% | | 688227 | 品高股份 | 64.38 | -144.91 | -1.44 | -2.19% | 38016.75 | 24739.54 | 3.36% | | 300895 | 铜牛信息 | 44.13 | -51.34 | -1.00 | -2.22% | 31006 | 13750.57 | 2.24% | | 603232 | 格尔软件 | 22.58 | 560.23 | -0.52 | -2.25% | 192368 | 43661.9 | 8.32% | | 688229 | 博睿数据 | 60.36 | -28.58 | -1.43 | -2.31% | 10630.67 | 6432.639 | 2.39% | | 301269 | 华大九天 | 107.40 | 976.44 | -2.55 | -2.32% | 38915 | 42128.8 | 0.71% | | 688562 | 航天软件 | 23.75 | -91.90 | -0.57 | -2.34% | 203704.1 | 48401.64 | 11.77% | | 300659 | 中孚信息 | 15.32 | -46.06 | -0.37 | -2.36% | 106547 | 16397.16 | 5.63% | | 920227 | 美登科技 | 56.74 | 54.60 | -1.42 | -2.44% | 6287 | 3608.015 | 3.57% | | 002253 | *ST智胜 | 11.50 | -23.61 | -0.29 | -2.46% | 65879 | 7551.77 | 3.16% | | 300235 | 方直科技 | 16.20 | 717.63 | -0.41 | -2.47% | 92986 | 15178.67 | 4.58% | | 600850 | 电科数字 | 29.77 | 40.24 | -0.78 | -2.55% | 203902 | 60803 | 3.00% | | 600892 | *ST大晟 | 3.67 | -17.54 | -0.10 | -2.65% | 134893 | 5027.84 | 2.41% | | 920425 | 乐创技术 | 20.47 | 56.26 | -0.58 | -2.76% | 12316 | 2553.635 | 2.08% | | 300324 | 旋极信息 | 5.98 | -33.98 | -0.17 | -2.76% | 835628 | 50292.81 | 4.89% | | 300250 | 初灵信息 | 24.25 | -325.45 | -0.70 | -2.81% | 137091 | 33613.43 | 8.71% | | 920670 | 数字人 | 15.23 | 357.41 | -0.45 | -2.87% | 30857 | 4742.469 | 4.63% | | 688244 | 永信至诚 | 23.79 | -242.86 | -0.71 | -2.90% | 45289.85 | 10828.42 | 3.00% | | 300520 | 科大国创 | 36.39 | -132.14 | -1.09 | -2.91% | 260477 | 95628.83 | 9.37% | | 603869 | ST智知 | 10.85 | 141.14 | -0.33 | -2.95% | 26132 | 2850.26 | 0.53% | | 920184 | 国源科技 | 17.83 | 236.25 | -0.55 | -2.99% | 24431 | 4389.782 | 2.79% | | 920375 | 派诺科技 | 13.06 | 85.35 | -0.41 | -3.04% | 13472 | 1778.465 | 2.08% | | 920790 | 联迪信息 | 33.79 | 417.33 | -1.17 | -3.35% | 11515 | 3935.128 | 2.12% | | 300588 | 熙菱信息 | 27.18 | -69.03 | -0.98 | -3.48% | 70576 | 19285.89 | 3.99% | | 920305 | *ST云创 | 10.15 | -7.65 | -0.37 | -3.52% | 31439 | 3199.906 | 3.88% | | 300959 | 线上线下 | 105.48 | 395.75 | -3.99 | -3.64% | 50434 | 53804.36 | 9.63% | | 688435 | 英方软件 | 46.49 | -333.87 | -1.91 | -3.95% | 30588.8 | 14344.63 | 6.48% | | 300290 | 荣科科技 | 27.63 | -631.48 | -1.15 | -4.00% | 348409 | 96234.12 | 5.45% | | 920415 | 恒拓开源 | 14.05 | 151.99 | -0.60 | -4.10% | 36943 | 5241.201 | 3.42% | | 688682 | 霍莱沃 | 53.54 | 490.19 | -2.41 | -4.31% | 45673.01 | 24622.31 | 4.48% | | 600734 | 实达集团 | 4.86 | -89.37 | -0.22 | -4.33% | 2475578 | 121897.1 | 11.37% | | 688031 | 星环科技-U | 99.99 | -45.92 | -4.83 | -4.61% | 93262.78 | 94173.48 | 9.92% | | 920092 | 汉鑫科技 | 37.45 | -233.38 | -1.82 | -4.63% | 31209 | 11769.69 | 9.80% | | 603421 | 鼎信通讯 | 7.62 | -9.03 | -0.39 | -4.87% | 277275 | 21072.33 | 4.25% | | 003004 | *ST声迅 | 21.09 | -64.71 | -1.11 | -5.00% | 20391 | 4327.09 | 2.97% | | 688500 | 慧辰股份 | 61.20 | -130.38 | -3.46 | -5.35% | 25465.92 | 15650.53 | 3.47% | | 688246 | 嘉和美康 | 22.96 | -8.13 | -1.32 | -5.44% | 58506.69 | 13659.21 | 4.25% | | 920171 | 志晟信息 | 23.30 | -52.76 | -1.41 | -5.71% | 49411 | 11789.09 | 7.34% | | 603990 | 麦迪科技 | 15.33 | -60.21 | -1.04 | -6.35% | 359404 | 55026.76 | 11.73% | | 300344 | *ST立方 | 1.09 | -5.16 | -0.08 | -6.84% | 623147 | 6896.26 | 9.72% | | 688109 | 品茗科技 | 134.18 | 158.54 | -10.82 | -7.46% | 31846.79 | 43439.09 | 4.04% | | 688051 | 佳华科技 | 39.80 | -22.14 | -3.51 | -8.10% | 32393.24 | 13184.02 | 4.19% | | 301117 | 佳缘科技 | 52.36 | 342.72 | -6.85 | -11.57% | 303433 | 166472.9 | 38.19% | | 920680 | 广道退 | 1.56 | -2.09 | -0.66 | -29.73% | 73442 | 1203.63 | 15.66% |
|