|
| 东方电子(000682)软件和信息技术服务业上涨家数:222下跌家数:121平均涨幅:+0.52%平均换手:3.66%总成交额:627.44亿元 更新时间：2024-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300925 | 法本信息 | 12.27 | 45.37 | +1.73 | +16.41% | 909540.9 | 108729.4 | 28.55% | | 002331 | 皖通科技 | 7.59 | -56.66 | +0.69 | +10.00% | 59267 | 4498.365 | 1.50% | | 600131 | 国网信通 | 18.23 | 28.52 | +1.09 | +6.36% | 248066 | 45128.17 | 2.08% | | 688051 | 佳华科技 | 20.50 | -8.42 | +1.11 | +5.72% | 10090 | 2044.863 | 1.30% | | 833030 | 立方控股 | 8.97 | 42.14 | +0.48 | +5.65% | 11855 | 1044.307 | 5.29% | | 600289 | ST信通 | 1.39 | -0.86 | +0.07 | +5.30% | 15987 | 222.2218 | 0.28% | | 300851 | 交大思诺 | 25.19 | 25.45 | +1.25 | +5.22% | 30300 | 7589.103 | 6.54% | | 000971 | ST高升 | 1.01 | -4.06 | +0.05 | +5.21% | 13709 | 138.4609 | 0.16% | | 603039 | 泛微网络 | 38.18 | 48.28 | +1.85 | +5.09% | 24953 | 9452.921 | 0.96% | | 000889 | ST中嘉 | 1.45 | -10.89 | +0.07 | +5.07% | 7422 | 107.6155 | 0.09% | | 688279 | 峰岹科技 | 114.00 | 56.75 | +5.07 | +4.65% | 6223 | 7010.138 | 1.11% | | 002970 | 锐明技术 | 32.78 | 43.26 | +1.41 | +4.49% | 78627 | 25472.1 | 7.04% | | 688188 | 柏楚电子 | 338.26 | 62.80 | +14.43 | +4.46% | 8032 | 26885.17 | 0.55% | | 688691 | 灿芯股份 | 51.18 | 36.46 | +2.18 | +4.45% | 33698 | 17134.22 | 14.06% | | 688031 | 星环科技-U | 47.02 | -19.49 | +2.00 | +4.44% | 28174 | 13182.4 | 3.03% | | 300419 | 浩丰科技 | 7.91 | -19.07 | +0.33 | +4.35% | 1052830 | 80581.35 | 28.63% | | 688018 | 乐鑫科技 | 111.00 | 56.39 | +4.37 | +4.10% | 15988 | 17569.59 | 1.98% | | 300789 | 唐源电气 | 18.48 | 18.52 | +0.72 | +4.05% | 21241 | 3891.378 | 2.83% | | 002316 | 亚联发展 | 4.11 | -119.80 | +0.15 | +3.79% | 241502 | 9790.188 | 7.67% | | 301179 | 泽宇智能 | 22.40 | 22.37 | +0.79 | +3.66% | 25087 | 5583.532 | 4.11% | | 301197 | 工大科雅 | 13.56 | 28.78 | +0.47 | +3.59% | 19252 | 2596.22 | 2.35% | | 688296 | 和达科技 | 10.99 | -45.45 | +0.38 | +3.58% | 23561 | 2594.027 | 3.92% | | 300167 | ST迪威迅 | 1.75 | -3.33 | +0.06 | +3.55% | 303278 | 5398.048 | 9.00% | | 002322 | 理工能科 | 14.61 | 20.52 | +0.50 | +3.54% | 120274 | 17257.43 | 3.30% | | 301159 | 三维天地 | 32.65 | 289.22 | +1.09 | +3.45% | 34020 | 10932.14 | 10.90% | | 600892 | 大晟文化 | 5.13 | -102.27 | +0.17 | +3.43% | 114653 | 5818.006 | 2.05% | | 002410 | 广联达 | 11.69 | 9043.10 | +0.38 | +3.36% | 405837 | 47612.78 | 2.55% | | 688252 | 天德钰 | 14.25 | 43.26 | +0.46 | +3.34% | 50959 | 7240.337 | 2.81% | | 688777 | 中控技术 | 49.25 | 33.69 | +1.58 | +3.31% | 146281 | 71958.32 | 1.88% | | 688227 | 品高股份 | 13.94 | -104.19 | +0.44 | +3.26% | 19016 | 2643.371 | 3.01% | | 688631 | 莱斯信息 | 79.88 | 88.08 | +2.42 | +3.12% | 49325 | 39246.24 | 13.69% | | 301269 | 华大九天 | 80.61 | 233.74 | +2.41 | +3.08% | 28720 | 22990.51 | 1.09% | | 301236 | 软通动力 | 43.40 | 211.26 | +1.25 | +2.97% | 418559 | 182570.4 | 6.15% | | 000682 | 东方电子 | 10.82 | 25.63 | +0.31 | +2.95% | 299749 | 31845.02 | 2.24% | | 600570 | 恒生电子 | 21.21 | 34.45 | +0.60 | +2.91% | 572531 | 122274.3 | 3.02% | | 688052 | 纳芯微 | 99.10 | -30.91 | +2.79 | +2.90% | 23167 | 23073.22 | 2.48% | | 301178 | 天亿马 | 20.68 | 1589.33 | +0.58 | +2.89% | 14342 | 2956.169 | 3.29% | | 688332 | 中科蓝讯 | 58.57 | 27.33 | +1.55 | +2.72% | 14468 | 8504.984 | 3.37% | | 003029 | 吉大正元 | 28.30 | -31.42 | +0.72 | +2.61% | 240737 | 66631.63 | 14.09% | | 688316 | 青云科技-U | 39.20 | -14.25 | +0.95 | +2.48% | 11556 | 4581.606 | 3.22% | | 301302 | 华如科技 | 19.20 | -14.65 | +0.45 | +2.40% | 46960 | 8963.115 | 5.42% | | 300810 | 中科海讯 | 17.51 | -12.50 | +0.40 | +2.34% | 21233 | 3690.485 | 1.86% | | 300845 | 捷安高科 | 14.95 | 32.27 | +0.34 | +2.33% | 78571 | 11737.95 | 10.01% | | 300550 | 和仁科技 | 11.08 | 77.28 | +0.25 | +2.31% | 26953 | 3019.589 | 1.03% | | 688787 | 海天瑞声 | 67.86 | -235.23 | +1.53 | +2.31% | 18066 | 12361.94 | 4.38% | | 000004 | 国华网安 | 10.44 | -8.62 | +0.23 | +2.25% | 98854 | 10205.98 | 7.83% | | 002373 | 千方科技 | 10.03 | 48.47 | +0.22 | +2.24% | 302440 | 30765.99 | 2.20% | | 300520 | 科大国创 | 22.47 | -17.36 | +0.49 | +2.23% | 410726 | 89130.37 | 17.56% | | 688589 | 力合微 | 30.50 | 28.16 | +0.65 | +2.18% | 12280 | 3740.204 | 1.22% | | 600845 | 宝信软件 | 41.91 | 38.09 | +0.88 | +2.14% | 96649 | 40540.23 | 0.56% | | 300451 | 创业慧康 | 4.36 | 174.69 | +0.09 | +2.11% | 350247 | 15330.34 | 2.58% | | 688369 | 致远互联 | 19.90 | -56.77 | +0.40 | +2.05% | 23257 | 4653.601 | 2.02% | | 300518 | 新迅达 | 9.97 | -5.71 | +0.20 | +2.05% | 39397 | 3923.163 | 1.98% | | 688173 | 希荻微 | 12.01 | -31.40 | +0.24 | +2.04% | 38164 | 4614.332 | 1.60% | | 688327 | 云从科技-UW | 12.52 | -19.67 | +0.25 | +2.04% | 231334 | 29547.24 | 3.09% | | 300682 | 朗新集团 | 10.17 | 19.55 | +0.20 | +2.01% | 203830 | 20996.15 | 1.94% | | 300496 | 中科创达 | 49.67 | 58.80 | +0.96 | +1.97% | 179972 | 90554.62 | 4.90% | | 605398 | 新炬网络 | 23.05 | 47.75 | +0.44 | +1.95% | 11835 | 2712.449 | 1.01% | | 001270 | 铖昌科技 | 53.64 | 159.64 | +0.99 | +1.88% | 22941 | 12310.67 | 2.94% | | 300275 | 梅安森 | 9.86 | 62.20 | +0.18 | +1.86% | 60413 | 5951.364 | 2.39% | | 688229 | 博睿数据 | 28.85 | -12.46 | +0.52 | +1.84% | 4700 | 1357.334 | 1.06% | | 300277 | 海联讯 | 7.23 | 223.51 | +0.13 | +1.83% | 40552 | 2930.055 | 1.21% | | 688099 | 晶晨股份 | 59.20 | 41.61 | +1.03 | +1.77% | 64633 | 38975.64 | 1.55% | | 002401 | 中远海科 | 17.03 | 33.25 | +0.29 | +1.73% | 153831 | 26656.25 | 4.15% | | 002453 | 华软科技 | 5.93 | -26.85 | +0.10 | +1.72% | 128884 | 7667.242 | 2.12% | | 688508 | 芯朋微 | 34.40 | 71.92 | +0.58 | +1.71% | 24671 | 8530.207 | 1.88% | | 002063 | 远光软件 | 5.38 | 29.67 | +0.09 | +1.70% | 266189 | 14321.86 | 1.52% | | 688078 | 龙软科技 | 26.94 | 23.22 | +0.45 | +1.70% | 6746 | 1815.468 | 0.94% | | 301139 | 元道通信 | 24.83 | 44.27 | +0.41 | +1.68% | 34678 | 8613.324 | 4.83% | | 688228 | 开普云 | 50.27 | 71.95 | +0.83 | +1.68% | 15315 | 7782.272 | 2.27% | | 688207 | 格灵深瞳 | 13.51 | -30.00 | +0.22 | +1.66% | 59084 | 8121.845 | 3.31% | | 300378 | 鼎捷软件 | 17.90 | 31.91 | +0.29 | +1.65% | 60873 | 10951.9 | 2.27% | | 831175 | 派诺科技 | 11.73 | 27.58 | +0.19 | +1.65% | 6148 | 717.4094 | 1.60% | | 300448 | 浩云科技 | 4.33 | -50.44 | +0.07 | +1.64% | 109781 | 4764.603 | 2.23% | | 688004 | 博汇科技 | 18.39 | -21.73 | +0.29 | +1.60% | 12293 | 2255.486 | 2.16% | | 837592 | 华信永道 | 18.10 | 76.91 | +0.28 | +1.57% | 46692 | 8546.722 | 27.25% | | 300454 | 深信服 | 55.60 | 192.86 | +0.86 | +1.57% | 54312 | 30420.87 | 1.97% | | 688088 | 虹软科技 | 34.48 | 148.19 | +0.53 | +1.56% | 86049 | 30359.38 | 2.12% | | 300235 | 方直科技 | 9.19 | 77.14 | +0.14 | +1.55% | 52279 | 4788.19 | 2.57% | | 300245 | 天玑科技 | 6.16 | -30.31 | +0.09 | +1.48% | 73793 | 4553.226 | 2.37% | | 300533 | 冰川网络 | 19.18 | -12.21 | +0.28 | +1.48% | 76067 | 14571.04 | 4.70% | | 688191 | 智洋创新 | 17.90 | 62.78 | +0.26 | +1.47% | 32132 | 5702.233 | 2.09% | | 002380 | 科远智慧 | 17.34 | 21.51 | +0.25 | +1.46% | 70329 | 12132.57 | 4.96% | | 300253 | 卫宁健康 | 6.99 | 34.45 | +0.10 | +1.45% | 286521 | 20114.63 | 1.54% | | 301195 | 北路智控 | 36.48 | 21.89 | +0.52 | +1.45% | 17416 | 6312.088 | 3.55% | | 430564 | 天润科技 | 9.14 | 116.81 | +0.13 | +1.44% | 15982 | 1485.531 | 7.64% | | 301378 | 通达海 | 32.92 | 76.60 | +0.46 | +1.42% | 6544 | 2151.709 | 2.09% | | 688536 | 思瑞浦 | 94.10 | -145.90 | +1.30 | +1.40% | 13629 | 12949.96 | 1.03% | | 300036 | 超图软件 | 16.69 | 56.80 | +0.23 | +1.40% | 157753 | 26322.93 | 3.66% | | 688292 | 浩瀚深度 | 19.06 | 44.76 | +0.26 | +1.38% | 27576 | 5270.741 | 3.07% | | 301085 | 亚康股份 | 52.25 | 56.96 | +0.71 | +1.38% | 35735 | 18685.31 | 9.03% | | 300168 | 万达信息 | 5.89 | -7.96 | +0.08 | +1.38% | 127242 | 7567.552 | 0.93% | | 301313 | 凡拓数创 | 23.56 | -96.13 | +0.32 | +1.38% | 35332 | 8355.318 | 5.41% | | 688657 | 浩辰软件 | 63.39 | 54.80 | +0.86 | +1.38% | 1691 | 1076.138 | 1.67% | | 300440 | 运达科技 | 5.91 | 25.30 | +0.08 | +1.37% | 70774 | 4184.49 | 1.60% | | 300523 | 辰安科技 | 19.20 | 311.42 | +0.25 | +1.32% | 21844 | 4187.678 | 0.94% | | 688244 | 永信至诚 | 45.97 | 115.41 | +0.59 | +1.30% | 6371 | 2895.059 | 1.94% | | 688030 | 山石网科 | 12.47 | -9.87 | +0.16 | +1.30% | 19688 | 2453.076 | 1.09% | | 688023 | 安恒信息 | 57.82 | -12.32 | +0.74 | +1.30% | 14403 | 8358.417 | 1.83% | | 873806 | 云星宇 | 8.68 | 25.76 | +0.11 | +1.28% | 59900 | 5240.862 | 7.89% | | 300150 | 世纪瑞尔 | 3.17 | -58.82 | +0.04 | +1.28% | 108690 | 3464.183 | 2.11% | | 300017 | 网宿科技 | 9.58 | 35.61 | +0.12 | +1.27% | 778608 | 74825.29 | 3.42% | | 300386 | 飞天诚信 | 7.46 | -21.56 | +0.09 | +1.22% | 48441 | 3630.094 | 1.95% | | 300349 | 金卡智能 | 14.57 | 14.37 | +0.17 | +1.18% | 140487 | 20181.33 | 3.77% | | 002268 | 电科网安 | 18.03 | 79.34 | +0.21 | +1.18% | 139955 | 25396.75 | 1.66% | | 600271 | 航天信息 | 8.61 | -46.80 | +0.10 | +1.18% | 300249 | 26051.99 | 1.62% | | 603859 | 能科科技 | 36.21 | 25.94 | +0.42 | +1.17% | 31135 | 11242.08 | 1.87% | | 688118 | 普元信息 | 16.48 | -47.57 | +0.19 | +1.17% | 25086 | 4147.574 | 2.63% | | 300532 | 今天国际 | 14.87 | 11.71 | +0.17 | +1.16% | 88582 | 13163.78 | 3.00% | | 600636 | 国新文化 | 9.65 | -21.52 | +0.11 | +1.15% | 71976 | 6933.642 | 1.64% | | 603383 | 顶点软件 | 38.43 | 28.94 | +0.43 | +1.13% | 45838 | 17815.18 | 2.70% | | 300025 | 华星创业 | 9.90 | -152.67 | +0.11 | +1.12% | 125112 | 12399.33 | 2.90% | | 688651 | 盛邦安全 | 34.65 | 66.17 | +0.38 | +1.11% | 14408 | 4969.874 | 8.56% | | 002232 | 启明信息 | 13.70 | -24157.23 | +0.15 | +1.11% | 93201 | 12861.56 | 2.28% | | 300559 | 佳发教育 | 12.14 | 36.17 | +0.13 | +1.08% | 90336 | 11026.07 | 2.90% | | 300292 | 吴通控股 | 3.75 | 133.41 | +0.04 | +1.08% | 794343.1 | 29708.46 | 7.12% | | 688152 | 麒麟信安 | 47.20 | -103.04 | +0.50 | +1.07% | 11770 | 5556.722 | 3.88% | | 300872 | 天阳科技 | 13.28 | 29.87 | +0.14 | +1.07% | 137894 | 18221.74 | 4.08% | | 002123 | 梦网科技 | 8.58 | -3.76 | +0.09 | +1.06% | 133736 | 11498.97 | 1.95% | | 300047 | 天源迪科 | 7.72 | 169.01 | +0.08 | +1.05% | 162235 | 12537.27 | 2.95% | | 688479 | 友车科技 | 18.48 | 24.13 | +0.19 | +1.04% | 7860 | 1448.8 | 2.25% | | 600588 | 用友网络 | 11.76 | -39.28 | +0.12 | +1.03% | 277059 | 32999.03 | 0.81% | | 002368 | 太极股份 | 23.71 | 40.58 | +0.24 | +1.02% | 101809 | 24205.74 | 1.64% | | 002148 | 北纬科技 | 5.03 | 119.00 | +0.05 | +1.00% | 170936 | 8583.626 | 3.79% | | 002912 | 中新赛克 | 21.45 | 214.88 | +0.21 | +0.99% | 27851 | 5993.006 | 1.72% | | 688111 | 金山办公 | 313.00 | 101.98 | +3.00 | +0.97% | 36044 | 114651.8 | 0.78% | | 300598 | 诚迈科技 | 38.65 | 31.08 | +0.36 | +0.94% | 33342 | 12926.88 | 2.00% | | 603927 | 中科软 | 29.15 | 26.31 | +0.27 | +0.93% | 105717 | 30884.5 | 1.78% | | 002230 | 科大讯飞 | 45.53 | 254.18 | +0.42 | +0.93% | 329708 | 151108.3 | 1.51% | | 300339 | 润和软件 | 22.90 | 119.10 | +0.21 | +0.93% | 288676 | 66586.94 | 3.71% | | 300687 | 赛意信息 | 17.46 | 24.50 | +0.16 | +0.92% | 73419 | 12898.52 | 2.26% | | 872953 | 国子软件 | 12.80 | 19.91 | +0.11 | +0.87% | 6988 | 896.2341 | 2.69% | | 002908 | 德生科技 | 9.31 | 62.33 | +0.08 | +0.87% | 56371 | 5281.146 | 1.82% | | 300935 | 盈建科 | 17.50 | -32.24 | +0.15 | +0.86% | 14785 | 2599.743 | 2.45% | | 600446 | 金证股份 | 11.75 | 31.89 | +0.10 | +0.86% | 183278 | 21635.46 | 1.94% | | 301299 | 卓创资讯 | 47.50 | 47.57 | +0.40 | +0.85% | 29548 | 14133.56 | 8.39% | | 300959 | 线上线下 | 26.87 | 223.83 | +0.22 | +0.83% | 8530 | 2278.431 | 2.24% | | 688232 | 新点软件 | 23.25 | 33.58 | +0.19 | +0.82% | 18331 | 4282.532 | 1.85% | | 002990 | 盛视科技 | 23.34 | 32.69 | +0.19 | +0.82% | 37204 | 8688.265 | 2.81% | | 301172 | 君逸数码 | 32.17 | 51.57 | +0.26 | +0.81% | 25388 | 8217.095 | 8.69% | | 603123 | 翠微股份 | 7.53 | -8.43 | +0.06 | +0.80% | 86415 | 6544.357 | 1.32% | | 688343 | 云天励飞-U | 30.21 | -24.91 | +0.24 | +0.80% | 35380 | 10802.89 | 1.37% | | 603171 | 税友股份 | 25.24 | 122.13 | +0.20 | +0.80% | 18540 | 4690.144 | 2.05% | | 688095 | 福昕软件 | 60.92 | -61.79 | +0.46 | +0.76% | 22722 | 14075.53 | 2.48% | | 688695 | 中创股份 | 37.16 | 45.97 | +0.28 | +0.76% | 15809 | 5865.73 | 8.79% | | 688579 | 山大地纬 | 9.37 | 45.85 | +0.07 | +0.75% | 29914 | 2815.705 | 0.75% | | 300613 | 富瀚微 | 32.62 | 32.72 | +0.24 | +0.74% | 27638 | 9097.078 | 1.27% | | 300183 | 东软载波 | 12.24 | 103.41 | +0.09 | +0.74% | 39153 | 4822.07 | 1.09% | | 430425 | 乐创技术 | 16.36 | 22.05 | +0.12 | +0.74% | 4422 | 722.9591 | 2.33% | | 300996 | 普联软件 | 16.48 | 39.69 | +0.12 | +0.73% | 61025 | 10050.97 | 4.96% | | 002065 | 东华软件 | 5.51 | 47.55 | +0.04 | +0.73% | 260766 | 14443.66 | 0.90% | | 301380 | 挖金客 | 34.48 | 41.66 | +0.25 | +0.73% | 11426 | 3943.284 | 4.05% | | 301162 | 国能日新 | 41.81 | 48.14 | +0.30 | +0.72% | 12004 | 5032.188 | 1.98% | | 002421 | 达实智能 | 2.83 | 59.92 | +0.02 | +0.71% | 274942 | 7822.345 | 1.38% | | 300075 | 数字政通 | 15.77 | 69.63 | +0.11 | +0.70% | 173355 | 27356.41 | 3.37% | | 603421 | 鼎信通讯 | 5.74 | 44.20 | +0.04 | +0.70% | 196721 | 11490.98 | 3.02% | | 688562 | 航天软件 | 16.24 | 176.36 | +0.11 | +0.68% | 25136 | 4077.341 | 3.59% | | 300359 | 全通教育 | 4.44 | 531.72 | +0.03 | +0.68% | 95502 | 4236.087 | 1.51% | | 600728 | 佳都科技 | 4.54 | -8.56 | +0.03 | +0.67% | 361471 | 16575.45 | 1.69% | | 300302 | 同有科技 | 10.88 | -26.66 | +0.07 | +0.65% | 122739 | 13419.9 | 3.33% | | 688561 | 奇安信-U | 31.10 | 170.55 | +0.20 | +0.65% | 32698 | 10244.49 | 0.64% | | 839790 | 联迪信息 | 7.90 | 54.45 | +0.05 | +0.64% | 15066 | 1193.238 | 4.24% | | 838227 | 美登科技 | 22.19 | 20.10 | +0.14 | +0.63% | 1529 | 340.0127 | 1.45% | | 300674 | 宇信科技 | 13.06 | 29.10 | +0.08 | +0.62% | 123979 | 16275.97 | 1.76% | | 603918 | 金桥信息 | 14.00 | -556.59 | +0.08 | +0.57% | 106524 | 15035.55 | 2.91% | | 002093 | 国脉科技 | 7.02 | 58.81 | +0.04 | +0.57% | 96158 | 6759.658 | 0.96% | | 300383 | 光环新网 | 9.43 | 44.80 | +0.05 | +0.53% | 167682 | 15900.81 | 0.93% | | 002987 | 京北方 | 17.16 | 22.61 | +0.09 | +0.53% | 138979 | 23809.15 | 3.25% | | 300671 | 富满微 | 23.55 | -15.89 | +0.12 | +0.51% | 26419 | 6283.511 | 1.22% | | 301221 | 光庭信息 | 39.68 | -146.31 | +0.20 | +0.51% | 40647 | 16418.76 | 9.31% | | 301339 | 通行宝 | 18.60 | 38.84 | +0.09 | +0.49% | 63473 | 11960.69 | 5.29% | | 002609 | 捷顺科技 | 8.79 | 50.43 | +0.04 | +0.46% | 85945 | 7579.915 | 1.87% | | 600880 | 博瑞传播 | 4.42 | 130.60 | +0.02 | +0.45% | 142685 | 6324.99 | 1.31% | | 300170 | 汉得信息 | 6.66 | -1000.53 | +0.03 | +0.45% | 240813 | 16135.76 | 2.54% | | 300366 | 创意信息 | 8.90 | -9.78 | +0.04 | +0.45% | 186449 | 16746.32 | 3.66% | | 300188 | 国投智能 | 13.49 | -160.22 | +0.06 | +0.45% | 104422 | 14183.25 | 1.44% | | 300556 | 丝路视觉 | 20.38 | -378.78 | +0.09 | +0.44% | 61072 | 12491.85 | 5.94% | | 301396 | 宏景科技 | 20.39 | 73.05 | +0.09 | +0.44% | 14748 | 3016.586 | 3.16% | | 300248 | 新开普 | 7.46 | 35.54 | +0.03 | +0.40% | 47227 | 3553.579 | 1.15% | | 300663 | 科蓝软件 | 10.62 | -40.88 | +0.04 | +0.38% | 99877 | 10691.57 | 2.41% | | 688521 | 芯原股份 | 33.10 | -38.32 | +0.12 | +0.36% | 52349 | 17519.6 | 1.07% | | 600718 | 东软集团 | 8.48 | 138.85 | +0.03 | +0.36% | 134868 | 11522.14 | 1.12% | | 688699 | 明微电子 | 29.15 | -39.83 | +0.10 | +0.34% | 9471 | 2769.996 | 0.86% | | 000409 | 云鼎科技 | 8.87 | 70.21 | +0.03 | +0.34% | 199980 | 17712.82 | 4.72% | | 300678 | 中科信息 | 29.77 | 240.53 | +0.10 | +0.34% | 83297 | 24996.72 | 2.93% | | 688045 | 必易微 | 26.80 | -112.32 | +0.09 | +0.34% | 8473 | 2289.051 | 2.33% | | 688259 | 创耀科技 | 49.04 | 67.07 | +0.16 | +0.33% | 10715 | 5244.074 | 1.85% | | 688130 | 晶华微 | 30.91 | -84.12 | +0.10 | +0.32% | 1876 | 579.8641 | 1.16% | | 301337 | 亚华电子 | 31.96 | 100.45 | +0.10 | +0.31% | 24595 | 7877.521 | 9.44% | | 300541 | 先进数通 | 13.17 | 29.59 | +0.04 | +0.30% | 84059 | 11127.45 | 2.99% | | 603206 | 嘉环科技 | 14.39 | 24.65 | +0.04 | +0.28% | 27672 | 3988.782 | 3.17% | | 603220 | 中贝通信 | 33.00 | 66.07 | +0.09 | +0.27% | 293990 | 96439.8 | 8.81% | | 688325 | 赛微微电 | 33.29 | 40.33 | +0.09 | +0.27% | 10866 | 3645.51 | 2.84% | | 688258 | 卓易信息 | 37.29 | 48.90 | +0.10 | +0.27% | 16279 | 6093.657 | 1.87% | | 600536 | 中国软件 | 30.27 | -179.88 | +0.08 | +0.26% | 155142 | 47326.86 | 1.84% | | 300603 | 立昂技术 | 8.25 | -96.42 | +0.02 | +0.24% | 98285 | 8144.481 | 2.75% | | 688109 | 品茗科技 | 30.11 | 144.62 | +0.07 | +0.23% | 7402 | 2202.615 | 0.94% | | 300231 | 银信科技 | 8.76 | 36.10 | +0.02 | +0.23% | 97715 | 8599.642 | 2.79% | | 300264 | 佳创视讯 | 4.92 | -31.72 | +0.01 | +0.20% | 116221 | 5764.633 | 3.15% | | 300605 | 恒锋信息 | 10.25 | 238.07 | +0.02 | +0.20% | 29071 | 2990.678 | 2.57% | | 688507 | 索辰科技 | 85.17 | 93.50 | +0.16 | +0.19% | 8656 | 7408.638 | 2.76% | | 301185 | 鸥玛软件 | 17.86 | 38.41 | +0.03 | +0.17% | 31559 | 5667.966 | 3.41% | | 300941 | 创识科技 | 17.95 | 45.47 | +0.03 | +0.17% | 52905 | 9527.398 | 4.36% | | 300377 | 赢时胜 | 6.13 | 66.42 | +0.01 | +0.16% | 237727 | 14891.81 | 3.54% | | 300830 | 金现代 | 6.17 | 153.66 | +0.01 | +0.16% | 75256 | 4654.702 | 2.39% | | 688083 | 中望软件 | 83.34 | 189.09 | +0.13 | +0.16% | 12556 | 10446.59 | 1.04% | | 301095 | 广立微 | 51.95 | 101.99 | +0.08 | +0.15% | 36442 | 19247.32 | 3.40% | | 300469 | 信息发展 | 13.35 | -17.41 | +0.02 | +0.15% | 142394 | 19178.41 | 6.05% | | 301248 | 杰创智能 | 14.84 | -562.68 | +0.02 | +0.13% | 63234 | 9428.361 | 6.21% | | 688066 | 航天宏图 | 22.37 | -13.41 | +0.03 | +0.13% | 101776 | 22992.93 | 3.90% | | 300465 | 高伟达 | 7.66 | 169.06 | +0.01 | +0.13% | 75313 | 5780.597 | 1.69% | | 300051 | 琏升科技 | 8.46 | -47.27 | +0.01 | +0.12% | 35221 | 3005.697 | 0.96% | | 300290 | 荣科科技 | 8.78 | 320.63 | +0.01 | +0.11% | 538027 | 47429.88 | 8.42% | | 301316 | 慧博云通 | 17.87 | 84.67 | +0.02 | +0.11% | 61579 | 11102.51 | 2.54% | | 300508 | 维宏股份 | 21.55 | 72.47 | +0.02 | +0.09% | 10342 | 2247.276 | 1.82% | | 300212 | 易华录 | 22.06 | -7.88 | +0.02 | +0.09% | 140885 | 31272.34 | 2.20% | | 300645 | 正元智慧 | 13.54 | 48.52 | +0.01 | +0.07% | 34102 | 4630.479 | 2.40% | | 301213 | 观想科技 | 32.38 | -993.62 | +0.02 | +0.06% | 25682 | 8264.489 | 8.82% | | 688435 | 英方软件 | 32.68 | 75.82 | +0.02 | +0.06% | 8481 | 2791.977 | 1.81% | | 000997 | 新大陆 | 17.00 | 18.41 | +0.01 | +0.06% | 211747 | 36241.31 | 2.06% | | 600850 | 电科数字 | 20.11 | 27.85 | +0.01 | +0.05% | 104589 | 21110.14 | 1.72% | | 688500 | *ST慧辰 | 28.65 | -11.55 | +0.01 | +0.03% | 2732 | 782.2604 | 0.37% | | 600734 | ST实达 | 3.48 | 570.41 | 0.00 | 0.00% | 95098 | 3292.159 | 0.45% | | 600476 | 湘邮科技 | 14.09 | 233.23 | 0.00 | 0.00% | 42443 | 6005.054 | 2.64% | | 002195 | 岩山科技 | 2.97 | 56.73 | 0.00 | 0.00% | 1007416 | 30162.11 | 1.78% | | 002602 | 世纪华通 | 4.68 | 47.00 | 0.00 | 0.00% | 1466047 | 68840.39 | 2.13% | | 002649 | 博彦科技 | 9.51 | 32.94 | 0.00 | 0.00% | 202733 | 19471.54 | 3.67% | | 300348 | 长亮科技 | 7.65 | 164.19 | 0.00 | 0.00% | 106254 | 8201.939 | 1.70% | | 300799 | *ST左江 | -- | -- | -- | -- | -- | -- | -- | | 300624 | 万兴科技 | 91.98 | 139.19 | -0.02 | -0.02% | 92457 | 85982.96 | 7.58% | | 688171 | 纬德信息 | 16.43 | 74.23 | -0.01 | -0.06% | 9547 | 1574.627 | 1.86% | | 688206 | 概伦电子 | 15.31 | -71.96 | -0.01 | -0.07% | 22210 | 3430.912 | 1.25% | | 002261 | 拓维信息 | 14.12 | 1923.80 | -0.01 | -0.07% | 374880 | 53259.18 | 3.34% | | 300738 | 奥飞数据 | 11.91 | 77.82 | -0.01 | -0.08% | 695636.9 | 83051.8 | 7.21% | | 603636 | 南威软件 | 8.79 | 490.78 | -0.01 | -0.11% | 147521 | 13082.6 | 2.50% | | 300229 | 拓尔思 | 15.68 | 371.96 | -0.02 | -0.13% | 244513 | 38720.87 | 3.08% | | 002405 | 四维图新 | 7.45 | -12.83 | -0.01 | -0.13% | 715264 | 53908.56 | 3.07% | | 300249 | 依米康 | 7.38 | -17.20 | -0.01 | -0.14% | 160160 | 11809.54 | 4.29% | | 000948 | 南天信息 | 14.39 | 35.78 | -0.02 | -0.14% | 144694 | 20854.21 | 3.75% | | 300609 | 汇纳科技 | 18.80 | -47.51 | -0.03 | -0.16% | 27876 | 5316.536 | 2.29% | | 301218 | 华是科技 | 23.11 | 77.79 | -0.04 | -0.17% | 30316 | 7070.88 | 5.32% | | 300846 | 首都在线 | 11.25 | -17.10 | -0.02 | -0.18% | 117894 | 13351.36 | 3.30% | | 301315 | 威士顿 | 50.90 | 78.55 | -0.10 | -0.20% | 20739 | 10641.78 | 9.43% | | 300468 | 四方精创 | 8.96 | 96.68 | -0.02 | -0.22% | 122315 | 10983.81 | 2.31% | | 300311 | 任子行 | 4.45 | -22.12 | -0.01 | -0.22% | 89216 | 3993.715 | 1.66% | | 300299 | 富春股份 | 4.34 | -216.20 | -0.01 | -0.23% | 116627 | 5114.452 | 1.84% | | 688590 | 新致软件 | 17.34 | 59.13 | -0.04 | -0.23% | 54513 | 9620.712 | 2.09% | | 837748 | 路桥信息 | 16.46 | 50.04 | -0.04 | -0.24% | 10477 | 1759.786 | 7.80% | | 300597 | 吉大通信 | 7.47 | 1131.67 | -0.02 | -0.27% | 76701 | 5740.443 | 2.83% | | 000158 | 常山北明 | 7.36 | -80.82 | -0.02 | -0.27% | 393383 | 29140.57 | 2.48% | | 300098 | 高新兴 | 3.56 | -84.61 | -0.01 | -0.28% | 598651 | 21577.62 | 3.88% | | 603189 | 网达软件 | 12.86 | -52.62 | -0.04 | -0.31% | 84829 | 10913.08 | 3.15% | | 002777 | 久远银海 | 19.15 | 47.50 | -0.06 | -0.31% | 77798 | 15002.74 | 1.95% | | 688588 | 凌志软件 | 8.93 | 96.83 | -0.03 | -0.33% | 43745 | 3934.113 | 1.09% | | 300513 | 恒实科技 | 8.85 | 251.11 | -0.03 | -0.34% | 65759 | 5876.379 | 2.34% | | 002439 | 启明星辰 | 19.58 | 34.63 | -0.07 | -0.36% | 174694 | 34359.26 | 2.41% | | 300634 | 彩讯股份 | 19.57 | 25.19 | -0.07 | -0.36% | 178806 | 35082.19 | 4.15% | | 002474 | 榕基软件 | 5.25 | -23.27 | -0.02 | -0.38% | 116605 | 6143.721 | 2.20% | | 603990 | 麦迪科技 | 10.20 | -12.56 | -0.04 | -0.39% | 58873 | 6055.445 | 2.11% | | 301270 | 汉仪股份 | 27.70 | 85.71 | -0.11 | -0.40% | 16895 | 4731.643 | 2.28% | | 300333 | 兆日科技 | 4.85 | -30.74 | -0.02 | -0.41% | 91529 | 4447.991 | 2.74% | | 300608 | 思特奇 | 11.40 | 169.78 | -0.05 | -0.44% | 91774 | 10531.81 | 3.34% | | 002544 | 普天科技 | 24.79 | 566.22 | -0.11 | -0.44% | 104147 | 26154.71 | 1.53% | | 300369 | 绿盟科技 | 6.67 | -5.64 | -0.03 | -0.45% | 121885 | 8200.035 | 1.53% | | 003005 | 竞业达 | 26.20 | -2388.74 | -0.12 | -0.46% | 47568 | 12451.23 | 6.44% | | 300588 | 熙菱信息 | 8.66 | -31.51 | -0.04 | -0.46% | 53359 | 4637.846 | 3.69% | | 688619 | 罗普特 | 8.57 | -31.05 | -0.04 | -0.46% | 21081 | 1819.235 | 1.12% | | 002642 | 荣联科技 | 6.20 | -11.39 | -0.03 | -0.48% | 159779 | 9957.068 | 2.64% | | 300166 | 东方国信 | 7.44 | -20.03 | -0.04 | -0.53% | 226371 | 17025.04 | 2.46% | | 003004 | 声迅股份 | 23.13 | 81.32 | -0.13 | -0.56% | 22438 | 5165.816 | 3.22% | | 300250 | 初灵信息 | 13.78 | 90.47 | -0.08 | -0.58% | 44994 | 6276.508 | 2.75% | | 002929 | 润建股份 | 35.23 | 23.19 | -0.21 | -0.59% | 123168 | 43680.69 | 5.78% | | 688702 | 盛科通信-U | 38.10 | -378.52 | -0.25 | -0.65% | 18694 | 7128.863 | 4.67% | | 002657 | 中科金财 | 13.58 | -37.93 | -0.09 | -0.66% | 106910 | 14619.29 | 3.19% | | 300399 | 天利科技 | 9.89 | 73.47 | -0.07 | -0.70% | 49270 | 4919.254 | 2.49% | | 688291 | 金橙子 | 19.50 | 54.29 | -0.14 | -0.71% | 6683 | 1312.757 | 2.06% | | 301208 | 中亦科技 | 30.48 | 21.92 | -0.22 | -0.72% | 23679 | 7297.914 | 6.25% | | 688168 | 安博通 | 31.00 | 102.34 | -0.24 | -0.77% | 15034 | 4686.057 | 1.96% | | 002362 | 汉王科技 | 19.37 | -39.45 | -0.15 | -0.77% | 80670 | 15773.54 | 3.90% | | 600410 | 华胜天成 | 5.13 | -12.49 | -0.04 | -0.77% | 168330 | 8703.042 | 1.54% | | 300300 | 海峡创新 | 2.54 | -5.23 | -0.02 | -0.78% | 137050 | 3535.094 | 2.06% | | 600654 | ST中安 | 2.45 | 59.96 | -0.02 | -0.81% | 65781 | 1621.312 | 0.29% | | 688568 | 中科星图 | 53.32 | 57.29 | -0.45 | -0.84% | 38363 | 20710.27 | 1.05% | | 300379 | 东方通 | 10.64 | -9.18 | -0.09 | -0.84% | 185374 | 19961.34 | 3.44% | | 002771 | 真视通 | 20.67 | -162.02 | -0.18 | -0.86% | 369534 | 77207.39 | 21.63% | | 300659 | 中孚信息 | 15.68 | -28.16 | -0.14 | -0.88% | 57817 | 9115.666 | 3.72% | | 003007 | 直真科技 | 30.08 | 35.06 | -0.27 | -0.89% | 23579 | 7127.799 | 3.20% | | 300730 | 科创信息 | 9.98 | -15.24 | -0.09 | -0.89% | 165131 | 16536.26 | 8.40% | | 300579 | 数字认证 | 20.59 | -74.08 | -0.19 | -0.91% | 27017 | 5618.33 | 1.03% | | 300365 | 恒华科技 | 5.26 | 186.09 | -0.05 | -0.94% | 161262 | 8550.519 | 3.33% | | 002279 | 久其软件 | 5.19 | -25.05 | -0.05 | -0.95% | 175597 | 9190.316 | 2.20% | | 600602 | 云赛智联 | 13.19 | 85.39 | -0.13 | -0.98% | 317573 | 42250.03 | 2.96% | | 300344 | 立方数科 | 3.93 | -19.53 | -0.04 | -1.01% | 121869 | 4844.322 | 1.91% | | 300493 | 润欣科技 | 7.45 | 94.37 | -0.08 | -1.06% | 83700 | 6257.848 | 1.67% | | 300044 | 赛为智能 | 5.55 | -31.45 | -0.06 | -1.07% | 599889 | 33418.29 | 7.85% | | 688225 | 亚信安全 | 14.50 | -16.96 | -0.16 | -1.09% | 6077 | 883.4668 | 0.32% | | 300050 | 世纪鼎利 | 3.62 | -9.66 | -0.04 | -1.09% | 375594 | 13523.26 | 6.90% | | 688246 | 嘉和美康 | 23.51 | 61.11 | -0.26 | -1.09% | 18569 | 4410.499 | 1.82% | | 300561 | 汇金科技 | 8.94 | 1361.85 | -0.10 | -1.11% | 45229 | 4077.214 | 2.31% | | 300895 | 铜牛信息 | 29.17 | -30.64 | -0.33 | -1.12% | 65527 | 19160.18 | 4.74% | | 300542 | 新晨科技 | 12.18 | 123.27 | -0.14 | -1.14% | 189693 | 23266.01 | 7.70% | | 300380 | 安硕信息 | 17.10 | -78.59 | -0.20 | -1.16% | 57771 | 10019.83 | 4.54% | | 301117 | 佳缘科技 | 31.31 | -97.83 | -0.39 | -1.23% | 36156 | 11339.29 | 7.89% | | 300525 | 博思软件 | 12.79 | 29.26 | -0.16 | -1.24% | 96611 | 12527.51 | 1.57% | | 002153 | 石基信息 | 7.11 | -187.49 | -0.09 | -1.25% | 191533 | 13757.78 | 1.20% | | 002212 | 天融信 | 6.15 | -19.65 | -0.08 | -1.28% | 318393 | 19783.66 | 2.73% | | 603887 | 城地香江 | 5.35 | -3.81 | -0.07 | -1.29% | 270319 | 14445.59 | 6.00% | | 688058 | 宝兰德 | 35.53 | 127.63 | -0.47 | -1.31% | 6639 | 2382.424 | 1.19% | | 300271 | 华宇软件 | 6.00 | -3.72 | -0.08 | -1.32% | 201053 | 12220.03 | 2.51% | | 688039 | 当虹科技 | 26.56 | -20.88 | -0.36 | -1.34% | 27964 | 7555.364 | 2.50% | | 835207 | 众诚科技 | 7.35 | 68.85 | -0.10 | -1.34% | 22748 | 1678.471 | 6.46% | | 688038 | 中科通达 | 9.48 | -11.43 | -0.13 | -1.35% | 52522 | 4977.889 | 6.45% | | 301153 | 中科江南 | 58.08 | 41.24 | -0.81 | -1.38% | 25904 | 15240.24 | 2.26% | | 839493 | 并行科技 | 47.67 | -47.96 | -0.68 | -1.41% | 11898 | 5716.413 | 4.76% | | 688682 | 霍莱沃 | 30.35 | 89.59 | -0.47 | -1.52% | 9663 | 2955.332 | 1.33% | | 002253 | 川大智胜 | 12.21 | -15.21 | -0.19 | -1.53% | 454034 | 54341.39 | 21.92% | | 300085 | 银之杰 | 10.27 | -48.38 | -0.16 | -1.53% | 117986 | 12320.28 | 1.86% | | 603602 | 纵横通信 | 12.17 | 62.64 | -0.19 | -1.54% | 33973 | 4138.066 | 1.65% | | 000555 | 神州信息 | 13.30 | 93.20 | -0.21 | -1.55% | 558987 | 74333.02 | 5.75% | | 603138 | 海量数据 | 13.15 | -66.41 | -0.22 | -1.65% | 52133 | 6910.505 | 1.84% | | 603322 | 超讯通信 | 32.00 | 82.76 | -0.55 | -1.69% | 70927 | 22848.94 | 4.53% | | 600406 | 国电南瑞 | 23.14 | 25.62 | -0.40 | -1.70% | 872356 | 202182.4 | 1.09% | | 300352 | 北信源 | 4.58 | 900.25 | -0.08 | -1.72% | 381164 | 17595.19 | 3.13% | | 300287 | 飞利信 | 2.78 | -12.69 | -0.05 | -1.77% | 346049 | 9717.434 | 2.66% | | 688365 | 光云科技 | 7.60 | -202.62 | -0.14 | -1.81% | 60582 | 4688.992 | 1.42% | | 600225 | 卓朗科技 | 2.64 | -57.72 | -0.05 | -1.86% | 380137 | 10192.21 | 1.12% | | 600756 | 浪潮软件 | 11.50 | 64.26 | -0.22 | -1.88% | 131988 | 15233.72 | 4.07% | | 600797 | 浙大网新 | 5.45 | 65.29 | -0.11 | -1.98% | 231872 | 12789.49 | 2.26% | | 300324 | 旋极信息 | 2.64 | -16.75 | -0.06 | -2.22% | 435699 | 11632.74 | 2.55% | | 688318 | 财富趋势 | 128.85 | 55.25 | -2.96 | -2.25% | 58483 | 77590.68 | 4.48% | | 300010 | *ST豆神 | 2.55 | 49.05 | -0.06 | -2.30% | 113738 | 2922.988 | 1.01% | | 688201 | 信安世纪 | 18.29 | 280.32 | -0.44 | -2.35% | 140141 | 24928.45 | 6.83% | | 300768 | 迪普科技 | 13.66 | 67.30 | -0.33 | -2.36% | 185976 | 25200.18 | 4.42% | | 688060 | 云涌科技 | 32.12 | -254.08 | -0.80 | -2.43% | 5605 | 1811.103 | 0.93% | | 300578 | 会畅通讯 | 14.95 | -6.13 | -0.39 | -2.54% | 172288 | 25585.58 | 8.88% | | 300442 | 润泽科技 | 30.57 | 27.59 | -0.84 | -2.67% | 299802 | 92361.51 | 8.36% | | 688391 | 钜泉科技 | 40.80 | 29.35 | -1.24 | -2.95% | 11496 | 4766.491 | 2.67% | | 300350 | 华鹏飞 | 5.65 | 22.45 | -0.19 | -3.25% | 601551 | 34294.46 | 12.76% | | 300560 | 中富通 | 12.97 | -52.19 | -0.45 | -3.35% | 106075 | 13914.09 | 5.67% | | 002298 | 中电兴发 | 5.47 | -7.61 | -0.19 | -3.36% | 807354 | 44646.22 | 12.62% | | 600571 | 信雅达 | 11.28 | 77.03 | -0.40 | -3.42% | 410141 | 47040.92 | 9.20% | | 300074 | 华平股份 | 3.65 | -115.97 | -0.13 | -3.44% | 363473 | 13372.25 | 6.85% | | 688368 | 晶丰明源 | 71.51 | -74.22 | -2.63 | -3.55% | 14334 | 10415.75 | 2.28% | | 688262 | 国芯科技 | 22.20 | -39.24 | -0.83 | -3.60% | 116496 | 26355.75 | 4.41% | | 688256 | 寒武纪-U | 164.72 | -83.68 | -6.67 | -3.89% | 85354 | 143475 | 2.05% | | 300096 | ST易联众 | 3.34 | 35.39 | -0.14 | -4.02% | 217664 | 7264.415 | 5.07% | | 002197 | 证通电子 | 7.94 | -57.65 | -0.42 | -5.02% | 2516 | 199.7704 | 0.05% | | 603869 | 新智认知 | 7.17 | -51.30 | -0.38 | -5.03% | 9099 | 652.3983 | 0.18% | | 603232 | 格尔软件 | 14.41 | 123.99 | -1.52 | -9.54% | 610671 | 92257.41 | 26.17% | | 300020 | 银江技术 | 5.35 | -14.99 | -1.34 | -20.03% | 5442 | 291.147 | 0.07% |
|