|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北证券(000686)吉林省上涨家数:32下跌家数:11平均涨幅:+0.99%平均换手:1.02%总成交额:24.21亿元 更新时间：2026-11-09 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 6.06 | 184.74 | +0.37 | +6.50% | 290242 | 17446.09 | 4.77% | | 688378 | 奥来德 | 38.63 | 45.21 | +1.77 | +4.80% | 24141.91 | 9195.599 | 0.92% | | 603099 | 长白山 | 39.03 | 88.68 | +1.27 | +3.36% | 47611 | 18448.65 | 1.75% | | 601929 | 吉视传媒 | 2.47 | -19.63 | +0.08 | +3.35% | 1078387 | 26254.58 | 3.09% | | 000030 | 富奥股份 | 3.79 | 16.81 | +0.12 | +3.27% | 174421 | 6741.649 | 1.04% | | 600215 | 派斯林 | 6.05 | -9.36 | +0.19 | +3.24% | 81199 | 4918.14 | 1.78% | | 688716 | 中研股份 | 23.81 | -110.01 | +0.53 | +2.28% | 6977.159 | 1681.397 | 1.00% | | 000420 | 吉林化纤 | 3.93 | 795.54 | +0.08 | +2.08% | 601347 | 23689.97 | 2.45% | | 002338 | 奥普光电 | 38.11 | 67.73 | +0.75 | +2.01% | 13973 | 5346.3 | 0.58% | | 600148 | 长春一东 | 14.98 | 114.47 | +0.29 | +1.97% | 42909 | 6395.2 | 3.03% | | 600742 | 富维股份 | 7.89 | 16.95 | +0.15 | +1.94% | 72586 | 5770.32 | 0.98% | | 600697 | 欧亚集团 | 12.10 | -37.66 | +0.19 | +1.60% | 94501 | 11384.19 | 6.08% | | 003029 | 吉大正元 | 17.15 | -29.62 | +0.25 | +1.48% | 35918 | 6152.95 | 2.05% | | 600110 | 诺德股份 | 8.55 | 355.34 | +0.12 | +1.42% | 136287 | 11639.53 | 0.78% | | 002232 | 启明信息 | 13.61 | 215.20 | +0.19 | +1.42% | 11045 | 1499.43 | 0.27% | | 603559 | 中通国脉 | 7.33 | -33.05 | +0.10 | +1.38% | 14096 | 1032.65 | 0.35% | | 600189 | 泉阳泉 | 8.47 | 162.54 | +0.11 | +1.32% | 297376 | 25245.99 | 4.16% | | 920726 | 朱老六 | 15.55 | 34.18 | +0.20 | +1.30% | 2984 | 461.3387 | 0.53% | | 600360 | 华微电子 | 8.49 | 44.34 | +0.09 | +1.07% | 51539 | 4373.81 | 0.54% | | 001395 | 亚联机械 | 24.32 | 11.80 | +0.21 | +0.87% | 3191 | 780.35 | 0.60% | | 300597 | 吉大通信 | 6.96 | -23.27 | +0.06 | +0.87% | 8510 | 594.58 | 0.31% | | 601518 | 吉林高速 | 2.92 | 11.87 | +0.02 | +0.69% | 65413 | 1903.52 | 0.35% | | 300923 | 研奥股份 | 19.95 | 148.42 | +0.13 | +0.66% | 2487 | 499.7 | 0.32% | | 300510 | 金冠股份 | 3.17 | -7.30 | +0.02 | +0.63% | 52981 | 1689.26 | 0.64% | | 601279 | 英利汽车 | 3.18 | -26.91 | +0.02 | +0.63% | 33043 | 1054.26 | 0.21% | | 000718 | 苏宁环球 | 1.84 | -79.09 | +0.01 | +0.55% | 43305 | 797.14 | 0.19% | | 920077 | 吉林碳谷 | 12.64 | 45.41 | +0.06 | +0.48% | 16121 | 2044.411 | 0.53% | | 002622 | 皓宸医疗 | 2.14 | -17.08 | +0.01 | +0.47% | 70198 | 1516.6 | 0.84% | | 301130 | 西点药业 | 23.99 | -385.02 | +0.10 | +0.42% | 7544 | 1815.82 | 1.28% | | 000686 | 东北证券 | 7.20 | 12.02 | +0.02 | +0.28% | 23085 | 1662.61 | 0.10% | | 000875 | 电投绿能 | 4.32 | 135.79 | +0.01 | +0.23% | 68917 | 2982.42 | 0.21% | | 000623 | 吉林敖东 | 17.21 | 6.88 | +0.01 | +0.06% | 27021 | 4653.01 | 0.23% | | 000545 | 金浦钛业 | 1.92 | -6.53 | 0.00 | 0.00% | 58318 | 1128.28 | 0.59% | | 000928 | 中钢国际 | 5.66 | 16.41 | 0.00 | 0.00% | 38895 | 2201.95 | 0.27% | | 600365 | ST通葡 | 2.55 | -12.05 | 0.00 | 0.00% | 1851 | 47.33 | 0.04% | | 600881 | 亚泰集团 | 1.60 | -2.61 | 0.00 | 0.00% | 94901 | 1528.66 | 0.29% | | 300396 | ST迪瑞 | 7.29 | -11.40 | -0.01 | -0.14% | 11133 | 808.44 | 0.41% | | 688276 | 百克生物 | 16.15 | -33.41 | -0.03 | -0.19% | 7879.639 | 1280.494 | 0.19% | | 000546 | 金圆股份 | 3.95 | -8.20 | -0.01 | -0.25% | 40869 | 1628.86 | 0.59% | | 000800 | 一汽解放 | 5.59 | 32.17 | -0.02 | -0.36% | 37561 | 2109.22 | 0.08% | | 600867 | 通化东宝 | 7.93 | 28.84 | -0.03 | -0.38% | 39312 | 3122.97 | 0.20% | | 300985 | 致远新能 | 28.00 | -33.46 | -0.11 | -0.39% | 6336 | 1799.89 | 0.34% | | 002316 | 亚联发展 | 4.07 | 860.97 | -0.02 | -0.49% | 42005 | 1723.93 | 1.23% | | 000661 | 长春高新 | 73.36 | -70.62 | -0.41 | -0.56% | 11408 | 8420.42 | 0.29% | | 002566 | 益盛药业 | 6.03 | 76.43 | -0.04 | -0.66% | 14685 | 891.89 | 0.63% | | 002501 | *ST利源 | 1.10 | -25.72 | -0.01 | -0.90% | 110305 | 1211.83 | 0.31% | | 000766 | 通化金马 | 14.37 | 1229.60 | -0.24 | -1.64% | 31114 | 4495.15 | 0.32% |
|