|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北证券(000686)吉林省上涨家数:18下跌家数:27平均涨幅:+0.16%平均换手:2.35%总成交额:85.18亿元 更新时间：2025-09-17 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | 利源股份 | 2.74 | -13.88 | +0.25 | +10.04% | 1529524 | 40284.1 | 4.31% | | 002338 | 奥普光电 | 55.62 | 211.29 | +5.06 | +10.01% | 102449 | 55464.34 | 4.27% | | 600742 | 富维股份 | 10.74 | 15.61 | +0.46 | +4.47% | 174530 | 18452.6 | 2.35% | | 600333 | 长春燃气 | 5.86 | -100.63 | +0.12 | +2.09% | 139544 | 8103.71 | 2.29% | | 002316 | 亚联发展 | 5.52 | 186.69 | +0.11 | +2.03% | 170207 | 9441.631 | 5.00% | | 000030 | 富奥股份 | 5.76 | 14.93 | +0.11 | +1.95% | 92150 | 5266.82 | 0.55% | | 603559 | ST通脉 | 8.99 | -12.70 | +0.14 | +1.58% | 8376 | 753.03 | 0.21% | | 002622 | 皓宸医疗 | 4.31 | -58.40 | +0.06 | +1.41% | 704436.9 | 30178.27 | 8.39% | | 688716 | 中研股份 | 50.80 | 214.69 | +0.56 | +1.11% | 87514.84 | 44515.87 | 12.76% | | 000623 | 吉林敖东 | 19.26 | 10.03 | +0.20 | +1.05% | 61324 | 11747.17 | 0.51% | | 000686 | 东北证券 | 8.64 | 17.25 | +0.08 | +0.93% | 111594 | 9587.91 | 0.48% | | 003029 | 吉大正元 | 26.57 | -34.19 | +0.20 | +0.76% | 26795 | 7086.23 | 1.55% | | 601518 | 吉林高速 | 2.87 | 10.38 | +0.02 | +0.70% | 148906 | 4243.27 | 0.79% | | 600148 | 长春一东 | 20.62 | 24155.85 | +0.13 | +0.63% | 12675 | 2611.08 | 0.90% | | 001395 | 亚联机械 | 51.72 | 26.34 | +0.32 | +0.62% | 4505 | 2328.11 | 2.29% | | 300510 | 金冠股份 | 4.63 | -10.70 | +0.01 | +0.22% | 169733 | 7794.48 | 2.06% | | 300396 | 迪瑞医疗 | 13.98 | -73.84 | +0.03 | +0.22% | 13137 | 1834.37 | 0.48% | | 000800 | 一汽解放 | 7.17 | 260.84 | +0.01 | +0.14% | 83044 | 5944.19 | 0.17% | | 000928 | 中钢国际 | 6.51 | 11.12 | 0.00 | 0.00% | 87519 | 5682.38 | 0.61% | | 688276 | 百克生物 | 22.53 | 445.58 | -0.02 | -0.09% | 12579.35 | 2828.294 | 0.30% | | 300597 | 吉大通信 | 9.39 | -141.95 | -0.01 | -0.11% | 31218 | 2925.75 | 1.15% | | 600215 | 派斯林 | 7.59 | -88.60 | -0.02 | -0.26% | 66298 | 5037.2 | 1.45% | | 600110 | 诺德股份 | 7.28 | -47.66 | -0.02 | -0.27% | 532515 | 38648.64 | 3.07% | | 000545 | 金浦钛业 | 3.56 | -8.56 | -0.01 | -0.28% | 273213 | 9681.6 | 2.77% | | 600365 | ST通葡 | 3.50 | -32.44 | -0.01 | -0.28% | 27644 | 966.36 | 0.65% | | 002566 | 益盛药业 | 8.07 | 71.19 | -0.04 | -0.49% | 15572 | 1258.15 | 0.67% | | 300923 | 研奥股份 | 26.95 | 46.74 | -0.14 | -0.52% | 5184 | 1400.91 | 0.68% | | 301130 | 西点药业 | 31.46 | 59.04 | -0.18 | -0.57% | 3898 | 1228.84 | 0.67% | | 600867 | 通化东宝 | 8.26 | 40.37 | -0.05 | -0.60% | 104841 | 8641.529 | 0.53% | | 600189 | 泉阳泉 | 7.32 | 586.09 | -0.05 | -0.68% | 57295 | 4194.92 | 0.80% | | 600360 | *ST华微 | 8.56 | 49.18 | -0.06 | -0.70% | 79254 | 6786.55 | 0.83% | | 000420 | 吉林化纤 | 4.27 | 1093.66 | -0.03 | -0.70% | 253316 | 10782.2 | 1.03% | | 000661 | 长春高新 | 122.98 | 27.17 | -0.87 | -0.70% | 32076 | 39414.46 | 0.80% | | 300985 | 致远新能 | 20.41 | -16.69 | -0.18 | -0.87% | 18097 | 3695.93 | 0.97% | | 000638 | *ST万方 | 4.36 | 296.40 | -0.04 | -0.91% | 39091 | 1708.53 | 1.26% | | 000875 | 吉电股份 | 5.88 | 29.21 | -0.06 | -1.01% | 380536 | 22411.06 | 1.14% | | 601279 | 英利汽车 | 4.39 | -288.59 | -0.05 | -1.13% | 96397 | 4244.65 | 0.61% | | 000546 | 金圆股份 | 5.19 | -21.97 | -0.06 | -1.14% | 104492 | 5432.49 | 1.50% | | 600881 | 亚泰集团 | 2.30 | -2.64 | -0.03 | -1.29% | 980818 | 22441.3 | 3.03% | | 000766 | 通化金马 | 26.85 | 427.01 | -0.45 | -1.65% | 168878 | 45412.73 | 1.75% | | 002232 | 启明信息 | 21.90 | 504.51 | -0.46 | -2.06% | 99753 | 21865.56 | 2.44% | | 600697 | 欧亚集团 | 13.76 | -78.96 | -0.32 | -2.27% | 87192 | 12025.59 | 5.61% | | 688378 | 奥来德 | 26.14 | 254.29 | -0.69 | -2.57% | 56707.98 | 14870.55 | 2.35% | | 603099 | 长白山 | 49.48 | 108.90 | -1.37 | -2.69% | 103947 | 51334.41 | 3.90% | | 000718 | 苏宁环球 | 3.39 | 203.78 | -0.11 | -3.14% | 2174829 | 74956.09 | 9.53% | | 601929 | 吉视传媒 | 5.55 | -38.62 | -0.32 | -5.45% | 2999868 | 166258.1 | 8.60% |
|