|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北证券(000686)吉林省上涨家数:11下跌家数:36平均涨幅:-0.61%平均换手:2.16%总成交额:48.96亿元 更新时间：2025-12-17 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000546 | 金圆股份 | 6.75 | -29.40 | +0.61 | +9.93% | 599157 | 39595.76 | 8.60% | | 603099 | 长白山 | 49.06 | 91.64 | +1.78 | +3.76% | 91935 | 44746.2 | 3.45% | | 920726 | 朱老六 | 24.08 | 150.46 | +0.87 | +3.75% | 93806 | 22006.66 | 16.78% | | 600697 | 欧亚集团 | 14.67 | -84.25 | +0.29 | +2.02% | 387194 | 58471.62 | 24.92% | | 601279 | 英利汽车 | 5.07 | -163.41 | +0.10 | +2.01% | 567285 | 29053.5 | 3.58% | | 600110 | 诺德股份 | 6.58 | -50.09 | +0.05 | +0.77% | 255824 | 16868.34 | 1.47% | | 600189 | 泉阳泉 | 7.14 | 543.45 | +0.02 | +0.28% | 83599 | 5972.72 | 1.17% | | 688378 | 奥来德 | 26.87 | 326.14 | +0.04 | +0.15% | 22038.14 | 5882.234 | 0.91% | | 603559 | ST通脉 | 8.29 | -11.82 | +0.01 | +0.12% | 3228 | 264.97 | 0.08% | | 000766 | 通化金马 | 27.52 | 462.76 | +0.03 | +0.11% | 26784 | 7328.18 | 0.28% | | 000623 | 吉林敖东 | 19.05 | 8.87 | +0.02 | +0.11% | 28912 | 5503.85 | 0.24% | | 601518 | 吉林高速 | 2.80 | 9.71 | 0.00 | 0.00% | 60691 | 1696.72 | 0.32% | | 000875 | 吉电股份 | 5.52 | 42.75 | -0.01 | -0.18% | 131808 | 7293.44 | 0.39% | | 301130 | 西点药业 | 28.06 | 54.55 | -0.06 | -0.21% | 3554 | 1001.39 | 0.61% | | 000686 | 东北证券 | 9.30 | 14.84 | -0.02 | -0.21% | 183522 | 17073.79 | 0.78% | | 600867 | 通化东宝 | 8.40 | 13.58 | -0.02 | -0.24% | 69459 | 5850.24 | 0.35% | | 600360 | *ST华微 | 7.81 | 42.76 | -0.02 | -0.26% | 32606 | 2540.57 | 0.34% | | 300923 | 研奥股份 | 23.90 | 38.13 | -0.14 | -0.58% | 4859 | 1164.6 | 0.64% | | 600365 | ST通葡 | 3.14 | -21.20 | -0.02 | -0.63% | 19770 | 623.66 | 0.46% | | 600333 | 长春燃气 | 5.53 | -436.00 | -0.04 | -0.72% | 75564 | 4174.03 | 1.24% | | 001395 | 亚联机械 | 43.78 | 22.70 | -0.34 | -0.77% | 5965 | 2630.61 | 3.03% | | 688276 | 百克生物 | 18.94 | -45.94 | -0.15 | -0.79% | 11796.58 | 2239.943 | 0.29% | | 002566 | 益盛药业 | 7.46 | 61.19 | -0.06 | -0.80% | 44940 | 3360.44 | 1.94% | | 002232 | 启明信息 | 18.55 | 800.86 | -0.15 | -0.80% | 98277 | 18514.69 | 2.41% | | 000718 | 苏宁环球 | 2.25 | -77.03 | -0.02 | -0.88% | 167827 | 3789.74 | 0.74% | | 000800 | 一汽解放 | 6.57 | 56.66 | -0.06 | -0.90% | 102440 | 6760.4 | 0.21% | | 002622 | 皓宸医疗 | 3.01 | -32.58 | -0.03 | -0.99% | 105986 | 3199.06 | 1.26% | | 300396 | 迪瑞医疗 | 12.64 | -24.99 | -0.13 | -1.02% | 8060 | 1020.65 | 0.30% | | 000545 | 金浦钛业 | 2.77 | -6.47 | -0.03 | -1.07% | 126611 | 3509.67 | 1.28% | | 600881 | 亚泰集团 | 1.84 | -2.31 | -0.02 | -1.08% | 275224 | 5080.53 | 0.85% | | 002316 | 亚联发展 | 4.60 | 365.50 | -0.05 | -1.08% | 59198 | 2729.67 | 1.74% | | 601929 | 吉视传媒 | 3.24 | -22.54 | -0.04 | -1.22% | 731124 | 23614.28 | 2.10% | | 000030 | 富奥股份 | 5.47 | 14.00 | -0.08 | -1.44% | 41692 | 2299.06 | 0.25% | | 000661 | 长春高新 | 94.07 | 40.01 | -1.46 | -1.53% | 42681 | 40048.38 | 1.07% | | 600742 | 富维股份 | 9.89 | 14.69 | -0.16 | -1.59% | 45775 | 4563.96 | 0.62% | | 600215 | 派斯林 | 6.36 | -27.41 | -0.11 | -1.70% | 29535 | 1896.49 | 0.65% | | 300985 | 致远新能 | 17.43 | -16.83 | -0.33 | -1.86% | 13495 | 2368.94 | 0.72% | | 002501 | 利源股份 | 2.11 | -10.86 | -0.04 | -1.86% | 344553 | 7298.28 | 0.97% | | 000420 | 吉林化纤 | 3.95 | -5638.57 | -0.08 | -1.99% | 257902 | 10250.74 | 1.05% | | 000928 | 中钢国际 | 6.21 | 11.87 | -0.14 | -2.20% | 189104 | 11828.56 | 1.32% | | 003029 | 吉大正元 | 26.56 | -36.51 | -0.64 | -2.35% | 81456 | 21675.84 | 4.70% | | 300597 | 吉大通信 | 8.64 | -74.28 | -0.21 | -2.37% | 33329 | 2903.9 | 1.23% | | 920077 | 吉林碳谷 | 13.60 | 55.77 | -0.35 | -2.51% | 24835 | 3419.08 | 0.78% | | 002338 | 奥普光电 | 50.80 | 206.39 | -1.42 | -2.72% | 24133 | 12351.12 | 1.01% | | 600148 | 长春一东 | 18.83 | 281.80 | -0.56 | -2.89% | 12160 | 2315.09 | 0.86% | | 688716 | 中研股份 | 34.96 | 214.21 | -1.11 | -3.08% | 12116.9 | 4267.044 | 1.73% | | 300510 | 金冠股份 | 4.07 | -8.72 | -0.13 | -3.10% | 139376 | 5732.17 | 1.69% | | 000638 | *ST万方 | 4.26 | -118.05 | -0.22 | -4.91% | 64980 | 2782.88 | 2.10% |
|