|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北证券(000686)资本市场服务上涨家数:39下跌家数:14平均涨幅:+0.62%平均换手:2.25%总成交额:644.03亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601136 | 首创证券 | 22.55 | 61.75 | +1.33 | +6.27% | 1052118 | 237597.4 | 21.85% | | 601099 | 太平洋 | 5.11 | 127.85 | +0.19 | +3.86% | 8059578 | 407148.3 | 11.82% | | 001236 | 弘业期货 | 12.00 | 901.15 | +0.32 | +2.74% | 205369 | 24463.11 | 2.71% | | 002939 | 长城证券 | 11.89 | 21.39 | +0.29 | +2.50% | 1318941 | 157264.9 | 3.66% | | 000750 | 国海证券 | 4.86 | 47.35 | +0.10 | +2.10% | 3730430 | 180410.2 | 6.44% | | 300059 | 东方财富 | 27.71 | 39.38 | +0.50 | +1.84% | 5601416 | 1537760 | 4.19% | | 601456 | 国联民生 | 11.30 | 44.67 | +0.20 | +1.80% | 432293 | 48541.08 | 1.66% | | 002945 | 华林证券 | 17.15 | 81.79 | +0.30 | +1.78% | 238359 | 40674.76 | 0.88% | | 601375 | 中原证券 | 4.78 | 72.79 | +0.07 | +1.49% | 910248.9 | 43289.85 | 2.64% | | 000712 | 锦龙股份 | 14.54 | 150.25 | +0.21 | +1.47% | 170456 | 24602.53 | 1.90% | | 002961 | 瑞达期货 | 21.87 | 20.55 | +0.28 | +1.30% | 41925 | 9116.975 | 0.94% | | 601059 | 信达证券 | 19.52 | 35.66 | +0.24 | +1.24% | 438098 | 84810.98 | 6.33% | | 600369 | 西南证券 | 4.90 | 41.62 | +0.06 | +1.24% | 535847 | 26132.99 | 0.81% | | 600095 | 湘财股份 | 11.54 | 185.93 | +0.14 | +1.23% | 521562 | 59992.15 | 1.82% | | 601198 | 东兴证券 | 11.78 | 21.31 | +0.14 | +1.20% | 293635 | 34408.58 | 0.91% | | 601162 | 天风证券 | 5.60 | 174.39 | +0.06 | +1.08% | 3651160 | 203820.4 | 4.21% | | 002670 | 国盛金控 | 20.25 | 117.98 | +0.21 | +1.05% | 859400 | 173321.7 | 5.29% | | 002797 | 第一创业 | 8.00 | 33.99 | +0.08 | +1.01% | 1048438 | 82982.02 | 2.49% | | 600927 | 永安期货 | 15.09 | 50.19 | +0.15 | +1.00% | 42453 | 6385.547 | 0.29% | | 002673 | 西部证券 | 8.79 | 25.60 | +0.08 | +0.92% | 464842 | 40584.61 | 1.13% | | 002926 | 华西证券 | 10.05 | 21.97 | +0.09 | +0.90% | 302060 | 30212.1 | 1.15% | | 600909 | 华安证券 | 6.34 | 16.42 | +0.05 | +0.79% | 320903 | 20226.33 | 0.69% | | 002500 | 山西证券 | 6.57 | 25.71 | +0.05 | +0.77% | 290510 | 19008.77 | 0.81% | | 603093 | 南华期货 | 21.97 | 29.20 | +0.16 | +0.73% | 83014 | 18249.03 | 1.36% | | 601236 | 红塔证券 | 9.01 | 43.13 | +0.06 | +0.67% | 239801 | 21448.76 | 0.51% | | 600109 | 国金证券 | 10.07 | 16.07 | +0.06 | +0.60% | 396621 | 39776.81 | 1.07% | | 600621 | 华鑫股份 | 16.78 | 40.57 | +0.09 | +0.54% | 197303 | 32970.63 | 1.86% | | 601108 | 财通证券 | 8.48 | 15.78 | +0.04 | +0.47% | 369564 | 31198.19 | 0.80% | | 000686 | 东北证券 | 8.56 | 17.09 | +0.04 | +0.47% | 178284 | 15217.21 | 0.76% | | 600918 | 中泰证券 | 7.00 | 38.84 | +0.03 | +0.43% | 208781 | 14534.7 | 0.53% | | 601878 | 浙商证券 | 11.77 | 23.44 | +0.05 | +0.43% | 462052 | 54147.88 | 1.01% | | 600906 | 财达证券 | 7.43 | 29.39 | +0.03 | +0.41% | 262968 | 19439.43 | 1.24% | | 601881 | 中国银河 | 17.26 | 15.56 | +0.06 | +0.35% | 502651 | 86205.35 | 0.69% | | 601990 | 南京证券 | 8.68 | 29.73 | +0.03 | +0.35% | 265073 | 22948.35 | 0.72% | | 000728 | 国元证券 | 9.06 | 14.93 | +0.03 | +0.33% | 356173 | 32179.95 | 0.82% | | 000166 | 申万宏源 | 5.31 | 18.05 | +0.01 | +0.19% | 908303.1 | 47990.61 | 0.40% | | 601066 | 中信建投 | 26.47 | 23.14 | +0.04 | +0.15% | 122009 | 32192.34 | 0.19% | | 000617 | 中油资本 | 10.91 | 32.81 | +0.01 | +0.09% | 1633279 | 177393.9 | 1.29% | | 601995 | 中金公司 | 36.88 | 22.83 | +0.02 | +0.05% | 211641 | 77903.36 | 0.72% | | 601901 | 方正证券 | 8.31 | 21.11 | -0.01 | -0.12% | 843352.9 | 70047.63 | 1.02% | | 601555 | 东吴证券 | 9.61 | 15.24 | -0.02 | -0.21% | 876592 | 84039.46 | 1.76% | | 000783 | 长江证券 | 8.23 | 16.34 | -0.02 | -0.24% | 841276.9 | 69185.61 | 1.52% | | 601696 | 中银证券 | 15.33 | 40.67 | -0.05 | -0.33% | 611200 | 93427.7 | 2.20% | | 601377 | 兴业证券 | 6.42 | 21.72 | -0.03 | -0.47% | 1262484 | 80995 | 1.46% | | 000776 | 广发证券 | 21.10 | 13.66 | -0.13 | -0.61% | 440179 | 92485.74 | 0.75% | | 600061 | 国投资本 | 7.63 | 15.52 | -0.06 | -0.78% | 751847.1 | 57489.06 | 1.18% | | 600030 | 中信证券 | 29.28 | 17.46 | -0.31 | -1.05% | 2083444 | 613733.3 | 1.85% | | 601788 | 光大证券 | 18.81 | 25.88 | -0.23 | -1.21% | 913232.9 | 172588 | 2.34% | | 601688 | 华泰证券 | 20.29 | 10.41 | -0.27 | -1.31% | 830348 | 168979.5 | 1.14% | | 600999 | 招商证券 | 17.63 | 14.16 | -0.27 | -1.51% | 788395.1 | 139709.8 | 1.06% | | 600958 | 东方证券 | 10.60 | 19.15 | -0.18 | -1.67% | 2195847 | 234111 | 2.95% | | 002736 | 国信证券 | 13.70 | 13.43 | -0.25 | -1.79% | 516257 | 71148.25 | 0.54% | | 601211 | 国泰海通 | 19.17 | 14.23 | -0.35 | -1.79% | 1430206 | 275783 | 1.06% |
|