|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北证券(000686)资本市场服务上涨家数:8下跌家数:44平均涨幅:-1.15%平均换手:1.22%总成交额:347.81亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600906 | 财达证券 | 6.74 | 24.79 | +0.33 | +5.15% | 1002526 | 66857.39 | 4.72% | | 600909 | 华安证券 | 7.64 | 19.03 | +0.07 | +0.92% | 2831736 | 220964.7 | 5.64% | | 002945 | 华林证券 | 15.19 | 82.53 | +0.12 | +0.80% | 171082 | 26121.44 | 0.63% | | 601236 | 红塔证券 | 7.05 | 29.85 | +0.04 | +0.57% | 124815 | 8746.787 | 0.26% | | 002500 | 山西证券 | 5.25 | 20.27 | +0.02 | +0.38% | 320801 | 16814.12 | 0.89% | | 002926 | 华西证券 | 8.25 | 13.86 | +0.02 | +0.24% | 167776 | 13820.56 | 0.64% | | 600918 | 中泰证券 | 5.60 | 28.91 | +0.01 | +0.18% | 265497 | 14831.33 | 0.68% | | 601066 | 中信建投 | 23.73 | 16.34 | +0.01 | +0.04% | 344193 | 80959.32 | 0.53% | | 601377 | 兴业证券 | 5.86 | 16.12 | 0.00 | 0.00% | 886416 | 52098.68 | 1.03% | | 000728 | 国元证券 | 7.22 | 13.54 | -0.01 | -0.14% | 507794 | 36738.37 | 1.16% | | 601375 | 中原证券 | 3.97 | 35.34 | -0.01 | -0.25% | 448104 | 17884.4 | 1.30% | | 600999 | 招商证券 | 17.79 | 11.62 | -0.08 | -0.45% | 902720.9 | 162059 | 1.22% | | 601059 | 信达证券 | 17.27 | 26.16 | -0.08 | -0.46% | 112842 | 19482.28 | 0.35% | | 601211 | 国泰海通 | 15.22 | 12.22 | -0.08 | -0.52% | 1081226 | 164860.7 | 0.80% | | 601881 | 中国银河 | 12.51 | 10.67 | -0.08 | -0.64% | 484541 | 60745.86 | 0.67% | | 601555 | 东吴证券 | 7.92 | 11.66 | -0.07 | -0.88% | 324492 | 25825.74 | 0.65% | | 600061 | 国投资本 | 6.47 | 12.29 | -0.06 | -0.92% | 362287 | 23475.58 | 0.57% | | 601995 | 中金公司 | 34.08 | 14.53 | -0.32 | -0.93% | 186804 | 63793.32 | 0.64% | | 601198 | 东兴证券 | 13.44 | 20.94 | -0.13 | -0.96% | 195811 | 26310.67 | 0.61% | | 600369 | 西南证券 | 4.05 | 23.88 | -0.04 | -0.98% | 425866 | 17346.36 | 0.64% | | 000686 | 东北证券 | 8.07 | 11.38 | -0.08 | -0.98% | 239188 | 19477.57 | 1.02% | | 601878 | 浙商证券 | 9.46 | 16.59 | -0.10 | -1.05% | 324354 | 30830.52 | 0.71% | | 000750 | 国海证券 | 3.74 | 28.92 | -0.04 | -1.06% | 485480 | 18296.75 | 0.84% | | 601688 | 华泰证券 | 18.49 | 9.51 | -0.20 | -1.07% | 845799.1 | 157263 | 1.16% | | 002736 | 国信证券 | 10.13 | 9.56 | -0.11 | -1.07% | 242394 | 24624.23 | 0.25% | | 601456 | 国联民生 | 9.00 | 24.01 | -0.10 | -1.10% | 281742 | 25470.85 | 0.64% | | 000166 | 申万宏源 | 4.45 | 11.27 | -0.05 | -1.11% | 833063.1 | 37311.01 | 0.37% | | 002673 | 西部证券 | 6.83 | 17.47 | -0.08 | -1.16% | 290689 | 20022.25 | 0.65% | | 601990 | 南京证券 | 6.83 | 27.47 | -0.08 | -1.16% | 191576 | 13155.1 | 0.52% | | 601788 | 光大证券 | 14.49 | 16.41 | -0.18 | -1.23% | 368886 | 53665 | 0.94% | | 600109 | 国金证券 | 8.66 | 13.45 | -0.11 | -1.25% | 287747 | 25121.12 | 0.78% | | 601901 | 方正证券 | 7.00 | 13.52 | -0.09 | -1.27% | 842616.9 | 59284.95 | 1.02% | | 600927 | 永安期货 | 14.06 | 25.15 | -0.19 | -1.33% | 70412 | 9888.538 | 0.48% | | 601108 | 财通证券 | 7.94 | 12.46 | -0.11 | -1.37% | 422832 | 33878.23 | 0.91% | | 000776 | 广发证券 | 18.87 | 9.43 | -0.28 | -1.46% | 578685 | 109450.3 | 0.98% | | 601136 | 首创证券 | 14.98 | 37.16 | -0.25 | -1.64% | 89725 | 13543.66 | 0.33% | | 600958 | 东方证券 | 9.44 | 13.86 | -0.16 | -1.67% | 587277 | 55736.82 | 0.79% | | 600030 | 中信证券 | 25.77 | 11.34 | -0.44 | -1.68% | 1753604 | 454359 | 1.56% | | 000783 | 长江证券 | 8.24 | 10.84 | -0.16 | -1.90% | 880778 | 73217.42 | 1.59% | | 600621 | 华鑫股份 | 13.42 | 21.78 | -0.27 | -1.97% | 113241 | 15342.02 | 1.07% | | 601099 | 太平洋 | 3.42 | 139.61 | -0.07 | -2.01% | 1102041 | 38136.85 | 1.62% | | 002670 | 国盛证券 | 11.68 | 110.77 | -0.24 | -2.01% | 138688 | 16315.36 | 0.85% | | 601162 | 天风证券 | 3.40 | 259.69 | -0.07 | -2.02% | 924010 | 31800.57 | 1.07% | | 601696 | 中银证券 | 11.63 | 28.68 | -0.24 | -2.02% | 313700 | 36803.8 | 1.13% | | 000712 | 锦龙股份 | 11.02 | 27.16 | -0.24 | -2.13% | 574214 | 63829.54 | 6.41% | | 300059 | 东方财富 | 19.61 | 23.64 | -0.44 | -2.19% | 3260433 | 646137.2 | 2.44% | | 600095 | 湘财股份 | 8.68 | 56.52 | -0.21 | -2.36% | 265970 | 23422.94 | 0.93% | | 000617 | 中油资本 | 7.74 | 21.30 | -0.20 | -2.52% | 916182 | 71371.9 | 0.72% | | 002797 | 第一创业 | 7.19 | 32.82 | -0.19 | -2.57% | 1305320 | 95275.48 | 3.11% | | 002939 | 长城证券 | 8.57 | 14.61 | -0.25 | -2.83% | 369175 | 32036.07 | 1.02% | | 002961 | 瑞达期货 | 22.17 | 15.79 | -0.77 | -3.36% | 55468 | 12420.64 | 1.16% | | 001236 | 弘业期货 | 8.34 | 549.39 | -0.37 | -4.25% | 113713 | 9568.008 | 1.50% | | 603093 | 南华期货 | 21.04 | 24.95 | -1.21 | -5.44% | 147071 | 31317.35 | 2.41% |
|