|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北证券(000686)资本市场服务上涨家数:21下跌家数:23平均涨幅:+0.04%平均换手:0.18%总成交额:42.74亿元 更新时间：2026-11-09 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 8.42 | 85.24 | +0.11 | +1.32% | 89297 | 7529.95 | 1.00% | | 603093 | 南华期货 | 13.01 | 18.68 | +0.14 | +1.09% | 33112 | 4309.17 | 0.38% | | 000783 | 长江证券 | 7.02 | 9.76 | +0.06 | +0.86% | 115249 | 8080.59 | 0.21% | | 001236 | 弘业期货 | 7.13 | 236.10 | +0.05 | +0.71% | 14011 | 1000.61 | 0.18% | | 601555 | 东吴证券 | 7.68 | 11.47 | +0.05 | +0.66% | 81424 | 6241.39 | 0.16% | | 601995 | 中金公司 | 28.17 | 13.57 | +0.17 | +0.61% | 53285 | 15000.64 | 0.13% | | 601099 | 太平洋 | 3.41 | 188.62 | +0.02 | +0.59% | 416702 | 14225.02 | 0.61% | | 600909 | 华安证券 | 6.89 | 6.53 | +0.03 | +0.44% | 188035 | 12980.34 | 0.37% | | 600095 | 湘财股份 | 7.18 | 69.00 | +0.03 | +0.42% | 68580 | 4919.15 | 0.24% | | 601108 | 财通证券 | 7.38 | 11.77 | +0.03 | +0.41% | 63943 | 4727.18 | 0.14% | | 600109 | 国金证券 | 8.36 | 11.92 | +0.03 | +0.36% | 145116 | 12137.76 | 0.39% | | 000776 | 广发证券 | 19.16 | 7.98 | +0.06 | +0.31% | 100453 | 19324.83 | 0.17% | | 600999 | 招商证券 | 16.26 | 6.81 | +0.05 | +0.31% | 89978 | 14658.64 | 0.12% | | 000750 | 国海证券 | 3.46 | 32.06 | +0.01 | +0.29% | 64199 | 2217.25 | 0.11% | | 601696 | 中银证券 | 10.51 | 24.52 | +0.03 | +0.29% | 39553 | 4157.09 | 0.14% | | 000686 | 东北证券 | 7.20 | 12.02 | +0.02 | +0.28% | 23085 | 1662.61 | 0.10% | | 300059 | 东方财富 | 18.83 | 20.00 | +0.05 | +0.27% | 421780 | 79723.65 | 0.31% | | 002961 | 瑞达期货 | 11.60 | 12.25 | +0.03 | +0.26% | 20480 | 2379.59 | 0.29% | | 002797 | 第一创业 | 5.83 | 28.52 | +0.01 | +0.17% | 78286 | 4569.43 | 0.19% | | 601456 | 国联民生 | 8.36 | 20.17 | +0.01 | +0.12% | 36769 | 3075.85 | 0.08% | | 600958 | 东方证券 | 8.39 | 12.08 | +0.01 | +0.12% | 100922 | 8468.569 | 0.14% | | 000617 | 中油资本 | 6.49 | 16.79 | 0.00 | 0.00% | 105504 | 6862.78 | 0.08% | | 600621 | 华鑫股份 | 12.35 | 20.22 | 0.00 | 0.00% | 51008 | 6316.03 | 0.48% | | 601377 | 兴业证券 | 5.50 | 15.10 | 0.00 | 0.00% | 82158 | 4518.51 | 0.10% | | 002670 | 国盛证券 | 10.06 | 69.43 | 0.00 | 0.00% | 25119 | 2534.42 | 0.15% | | 601162 | 天风证券 | 3.25 | 1871.70 | 0.00 | 0.00% | 145807 | 4752.95 | 0.17% | | 601990 | 南京证券 | 6.51 | 24.66 | 0.00 | 0.00% | 34704 | 2261.75 | 0.08% | | 600906 | 财达证券 | 5.71 | 20.25 | 0.00 | 0.00% | 41159 | 2357.02 | 0.19% | | 601066 | 中信建投 | 22.27 | 13.70 | -0.02 | -0.09% | 25958 | 5784.89 | 0.04% | | 002736 | 国信证券 | 9.02 | 10.95 | -0.01 | -0.11% | 42775 | 3867.65 | 0.04% | | 601878 | 浙商证券 | 8.86 | 14.32 | -0.01 | -0.11% | 43031 | 3814.46 | 0.09% | | 002926 | 华西证券 | 7.63 | 12.42 | -0.01 | -0.13% | 21216 | 1622.75 | 0.08% | | 002939 | 长城证券 | 7.48 | 13.09 | -0.01 | -0.13% | 37875 | 2833.66 | 0.11% | | 601236 | 红塔证券 | 6.70 | 33.63 | -0.01 | -0.15% | 21583 | 1446.89 | 0.05% | | 601136 | 首创证券 | 13.17 | 33.56 | -0.02 | -0.15% | 24477 | 3225.39 | 0.09% | | 600030 | 中信证券 | 25.68 | 10.64 | -0.04 | -0.16% | 173426 | 44559.84 | 0.14% | | 002673 | 西部证券 | 6.20 | 16.51 | -0.01 | -0.16% | 49798 | 3096.46 | 0.11% | | 601788 | 光大证券 | 13.79 | 14.63 | -0.03 | -0.22% | 34944 | 4822.87 | 0.09% | | 000166 | 申万宏源 | 4.36 | 12.65 | -0.01 | -0.23% | 120352 | 5251.99 | 0.05% | | 601881 | 中国银河 | 11.78 | 10.24 | -0.03 | -0.25% | 47121 | 5565.95 | 0.07% | | 601375 | 中原证券 | 3.80 | 28.20 | -0.01 | -0.26% | 64157 | 2443.57 | 0.19% | | 600061 | 国投资本 | 6.19 | 11.42 | -0.02 | -0.32% | 81338 | 5044.36 | 0.13% | | 601211 | 国泰海通 | 16.40 | 9.42 | -0.06 | -0.36% | 102537 | 16837.46 | 0.08% | | 002500 | 山西证券 | 5.05 | 18.66 | -0.02 | -0.39% | 31008 | 1570.58 | 0.09% | | 601901 | 方正证券 | 6.87 | 12.56 | -0.03 | -0.43% | 104264 | 7172.44 | 0.13% | | 600927 | 永安期货 | 12.95 | 24.55 | -0.07 | -0.54% | 14622 | 1904.83 | 0.10% | | 600918 | 中泰证券 | 5.28 | 18.73 | -0.03 | -0.56% | 69287 | 3672.76 | 0.15% | | 000728 | 国元证券 | 6.88 | 12.04 | -0.04 | -0.58% | 53652 | 3700.55 | 0.12% | | 601688 | 华泰证券 | 17.72 | 8.56 | -0.12 | -0.67% | 80821 | 14364.33 | 0.11% | | 600369 | 西南证券 | 3.88 | 20.04 | -0.03 | -0.77% | 50363 | 1961.09 | 0.08% | | 002945 | 华林证券 | 15.31 | 89.00 | -0.17 | -1.10% | 142668 | 21825.33 | 0.53% |
|