|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST绿康(002868)福建省上涨家数:68下跌家数:102平均涨幅:-0.08%平均换手:2.39%总成交额:602.04亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688807 | 优迅股份 | 292.14 | 265.20 | +35.02 | +13.62% | 28371.04 | 82127.86 | 18.87% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1239996 | 47954.63 | 6.99% | | 300096 | ST易联众 | 9.44 | 64.79 | +0.53 | +5.95% | 117198 | 10824.3 | 2.73% | | 002512 | ST达华 | 4.15 | -33.82 | +0.20 | +5.06% | 778332 | 32107.73 | 7.11% | | 300657 | 弘信电子 | 30.96 | 161.14 | +1.26 | +4.24% | 221898 | 68096.52 | 4.74% | | 000993 | 闽东电力 | 12.61 | 98.08 | +0.49 | +4.04% | 252062 | 31380.54 | 5.73% | | 300650 | 太龙股份 | 15.78 | 69.77 | +0.60 | +3.95% | 72055 | 11284.2 | 4.23% | | 300628 | 亿联网络 | 35.92 | 17.90 | +1.25 | +3.61% | 116543 | 42039.09 | 1.61% | | 000592 | 平潭发展 | 11.80 | -210.77 | +0.37 | +3.24% | 3015938 | 364551.6 | 15.75% | | 301568 | 思泰克 | 55.12 | 50.93 | +1.72 | +3.22% | 25998 | 14169.28 | 5.46% | | 301536 | 星宸科技 | 76.49 | 104.61 | +2.38 | +3.21% | 43359 | 32677.24 | 2.32% | | 000753 | 漳州发展 | 6.89 | 121.55 | +0.21 | +3.14% | 343325 | 23945.34 | 3.46% | | 000632 | 三木集团 | 4.48 | -3.61 | +0.13 | +2.99% | 238037 | 10593.26 | 5.11% | | 001233 | 海安集团 | 67.31 | 19.57 | +1.91 | +2.92% | 17471 | 11698.41 | 4.94% | | 001368 | 通达创智 | 25.86 | 29.96 | +0.72 | +2.86% | 22685 | 5778.314 | 2.10% | | 300300 | 海峡创新 | 13.68 | 225.36 | +0.38 | +2.86% | 851060 | 118595.4 | 12.76% | | 600103 | 青山纸业 | 4.02 | 142.98 | +0.11 | +2.81% | 3621861 | 149972.5 | 16.37% | | 301165 | 锐捷网络 | 92.88 | 106.10 | +2.44 | +2.70% | 58962 | 54618.12 | 0.74% | | 600163 | 中闽能源 | 6.10 | 20.36 | +0.15 | +2.52% | 366675 | 22293.32 | 1.93% | | 600897 | 厦门空港 | 16.78 | 15.75 | +0.41 | +2.50% | 102258 | 17494.26 | 2.45% | | 601187 | 厦门银行 | 7.62 | 7.63 | +0.18 | +2.42% | 122298 | 9225.352 | 0.46% | | 603363 | 傲农生物 | 4.03 | 5.79 | +0.09 | +2.28% | 439918 | 17695.36 | 2.05% | | 688196 | 卓越新能 | 61.76 | 46.18 | +1.36 | +2.25% | 17858.22 | 11071.5 | 1.49% | | 688398 | 赛特新材 | 26.73 | 119.72 | +0.56 | +2.14% | 44422.74 | 11963.9 | 2.65% | | 605365 | 立达信 | 21.31 | 40.17 | +0.42 | +2.01% | 36249 | 7692.802 | 0.72% | | 300750 | 宁德时代 | 423.99 | 26.80 | +7.99 | +1.92% | 273068 | 1166343 | 0.64% | | 002299 | 圣农发展 | 18.54 | 15.36 | +0.34 | +1.87% | 158968 | 29675.21 | 1.30% | | 603826 | 坤彩科技 | 27.99 | 511.86 | +0.45 | +1.63% | 80000 | 22291.32 | 1.22% | | 601933 | 永辉超市 | 3.78 | -16.36 | +0.06 | +1.61% | 516258 | 19323.62 | 0.57% | | 600753 | *ST海钦 | 12.65 | 80.24 | +0.20 | +1.61% | 42955 | 5393.871 | 1.87% | | 000905 | 厦门港务 | 11.45 | 85.84 | +0.18 | +1.60% | 225184 | 26199.89 | 3.04% | | 002229 | 鸿博股份 | 17.94 | -61.05 | +0.28 | +1.59% | 442982 | 79932.17 | 8.98% | | 920748 | 路桥信息 | 38.25 | -657.08 | +0.57 | +1.51% | 15060 | 5868.526 | 4.22% | | 300658 | 延江股份 | 23.80 | 216.57 | +0.35 | +1.49% | 191662 | 44347.97 | 8.50% | | 002396 | 星网锐捷 | 28.25 | 40.47 | +0.40 | +1.44% | 87463 | 24602.69 | 1.50% | | 688195 | 腾景科技 | 330.40 | 605.39 | +4.31 | +1.32% | 61270.77 | 196444.5 | 4.74% | | 301196 | 唯科科技 | 112.45 | 53.18 | +1.25 | +1.12% | 39702 | 44821.8 | 4.84% | | 300955 | 嘉亨家化 | 36.50 | -66.39 | +0.40 | +1.11% | 13412 | 4825.216 | 1.33% | | 300174 | 元力股份 | 17.08 | 25.39 | +0.17 | +1.01% | 41161 | 7022.01 | 1.13% | | 601377 | 兴业证券 | 6.06 | 18.23 | +0.06 | +1.00% | 655696 | 39746.7 | 0.76% | | 300102 | 乾照光电 | 31.48 | 252.70 | +0.29 | +0.93% | 230543 | 72599.95 | 2.52% | | 002785 | 万里石 | 40.13 | -165.76 | +0.33 | +0.83% | 39131 | 15831.08 | 2.02% | | 300946 | 恒而达 | 45.85 | 136.61 | +0.32 | +0.70% | 4321 | 1988.77 | 0.57% | | 603345 | 安井食品 | 97.58 | 23.93 | +0.67 | +0.69% | 21313 | 20877.37 | 0.73% | | 002674 | 兴业科技 | 13.13 | 54.22 | +0.09 | +0.69% | 15195 | 1979.264 | 0.52% | | 002639 | 雪人集团 | 19.68 | 365.67 | +0.13 | +0.66% | 389237 | 76622.66 | 5.98% | | 600592 | 龙溪股份 | 20.12 | 104.87 | +0.13 | +0.65% | 33386 | 6714.729 | 0.84% | | 002803 | 吉宏股份 | 16.33 | 26.57 | +0.10 | +0.62% | 69678 | 11470.16 | 2.41% | | 603615 | 茶花股份 | 18.80 | -269.91 | +0.11 | +0.59% | 23221 | 4316.963 | 0.96% | | 301136 | 招标股份 | 15.45 | 1425.67 | +0.09 | +0.59% | 42043 | 6550.556 | 1.53% | | 301028 | 鼎熔岩 | 14.41 | 24.47 | +0.08 | +0.56% | 12724 | 1832.409 | 0.51% | | 301565 | 中仑新材 | 21.67 | 133.91 | +0.11 | +0.51% | 16713 | 3631.016 | 1.31% | | 603306 | 华懋科技 | 102.27 | 132.78 | +0.47 | +0.46% | 116770 | 119002.1 | 3.54% | | 600203 | 福日电子 | 11.34 | -41.30 | +0.05 | +0.44% | 62218 | 7036.935 | 1.05% | | 600493 | 凤竹纺织 | 7.43 | 128.64 | +0.03 | +0.41% | 33459 | 2465.299 | 1.23% | | 688619 | 罗普特 | 15.55 | -14.99 | +0.06 | +0.39% | 38804.46 | 6046.162 | 2.09% | | 300132 | 青松股份 | 8.39 | 32.46 | +0.03 | +0.36% | 52919 | 4419.598 | 1.04% | | 000797 | 中国武夷 | 2.83 | -26.26 | +0.01 | +0.35% | 196197 | 5608.644 | 1.25% | | 601566 | 九牧王 | 10.71 | 17.52 | +0.03 | +0.28% | 22836 | 2453.05 | 0.40% | | 603678 | 火炬电子 | 32.45 | 48.26 | +0.09 | +0.28% | 51002 | 16450.47 | 1.07% | | 300605 | 恒锋信息 | 14.19 | -45.28 | +0.03 | +0.21% | 26205 | 3733.658 | 2.07% | | 002868 | *ST绿康 | 39.31 | -43.87 | +0.08 | +0.20% | 4823 | 1883.05 | 0.45% | | 000701 | 厦门信达 | 5.85 | -5.90 | +0.01 | +0.17% | 73133 | 4316.429 | 1.10% | | 603628 | 清源股份 | 13.30 | 39.67 | +0.02 | +0.15% | 49261 | 6541.754 | 1.81% | | 603636 | 南威软件 | 9.23 | -21.53 | +0.01 | +0.11% | 24676 | 2273.429 | 0.43% | | 300056 | 中创环保 | 9.37 | -24.93 | +0.01 | +0.11% | 74781 | 6991.976 | 1.94% | | 002093 | 国脉科技 | 9.63 | 44.82 | +0.01 | +0.10% | 39712 | 3822.313 | 0.39% | | 300427 | 红相股份 | 11.80 | -25.14 | +0.01 | +0.08% | 104615 | 12351.17 | 2.08% | | 600734 | 实达集团 | 3.75 | -68.95 | 0.00 | 0.00% | 174596 | 6546.204 | 0.80% | | 600755 | 厦门国贸 | 6.37 | 27.74 | 0.00 | 0.00% | 202145 | 13009.51 | 0.95% | | 600802 | 福建水泥 | 5.80 | -372.63 | 0.00 | 0.00% | 114563 | 6720.646 | 2.50% | | 603817 | 海峡环保 | 7.07 | 18.89 | 0.00 | 0.00% | 143320 | 10128.63 | 2.51% | | 603162 | 海通发展 | 14.04 | 28.02 | 0.00 | 0.00% | 101941 | 14285.78 | 3.65% | | 600930 | 华电新能 | 6.02 | 34.58 | 0.00 | 0.00% | 615608 | 37058.93 | 1.91% | | 301600 | 慧翰股份 | 103.21 | 61.13 | -0.01 | -0.01% | 4998 | 5162.062 | 1.55% | | 688727 | 恒坤新材 | 48.92 | 214.17 | -0.01 | -0.02% | 12515.16 | 6152.745 | 2.49% | | 300188 | 国投智能 | 12.36 | -19.72 | -0.01 | -0.08% | 37584 | 4648.048 | 0.44% | | 000547 | 航天发展 | 26.46 | -26.37 | -0.03 | -0.11% | 514032 | 136579 | 3.23% | | 300560 | 中富通 | 15.80 | -30.30 | -0.02 | -0.13% | 44551 | 7068.893 | 2.38% | | 603686 | 福龙马 | 18.43 | 53.42 | -0.03 | -0.16% | 56152 | 10388.55 | 1.35% | | 002682 | 龙洲股份 | 6.01 | -9.09 | -0.01 | -0.17% | 109247 | 6604.744 | 1.94% | | 600660 | 福耀玻璃 | 57.30 | 16.06 | -0.11 | -0.19% | 63412 | 36540.74 | 0.32% | | 600067 | 冠城新材 | 4.00 | -10.87 | -0.01 | -0.25% | 126741 | 5071.447 | 0.91% | | 600563 | 法拉电子 | 119.69 | 22.59 | -0.31 | -0.26% | 31056 | 37181.77 | 1.38% | | 002110 | 三钢闽光 | 3.83 | 39.37 | -0.01 | -0.26% | 89344 | 3426.552 | 0.37% | | 002474 | 榕基软件 | 7.64 | -47.68 | -0.02 | -0.26% | 56138 | 4298.611 | 1.06% | | 002961 | 瑞达期货 | 22.41 | 19.54 | -0.07 | -0.31% | 59750 | 13413.76 | 1.25% | | 002222 | 福晶科技 | 85.21 | 149.09 | -0.27 | -0.32% | 223383 | 190796.9 | 4.77% | | 002300 | 太阳电缆 | 9.41 | 81.75 | -0.03 | -0.32% | 119565 | 11262.52 | 1.66% | | 300712 | 永福股份 | 27.91 | 131.53 | -0.09 | -0.32% | 11741 | 3293.358 | 0.63% | | 301148 | 嘉戎技术 | 51.47 | 117.13 | -0.17 | -0.33% | 9722 | 5106.062 | 1.65% | | 002702 | 海欣食品 | 5.56 | -74.95 | -0.02 | -0.36% | 53512 | 2994.835 | 1.17% | | 300884 | 狄耐克 | 13.43 | -106.39 | -0.05 | -0.37% | 14775 | 1989.302 | 0.77% | | 300198 | ST纳川 | 2.56 | -7.90 | -0.01 | -0.39% | 67322 | 1732.128 | 0.66% | | 300062 | 中能电气 | 7.66 | -70.69 | -0.03 | -0.39% | 83303 | 6421.074 | 1.82% | | 600711 | 盛屯矿业 | 14.13 | 22.26 | -0.06 | -0.42% | 565340 | 79753.04 | 1.83% | | 603383 | 顶点软件 | 29.02 | 30.40 | -0.14 | -0.48% | 20462 | 5935.603 | 1.00% | | 601166 | 兴业银行 | 18.44 | 5.04 | -0.09 | -0.49% | 331871 | 61124.8 | 0.16% | | 002228 | 合兴包装 | 3.88 | 43.29 | -0.02 | -0.51% | 90495 | 3524.985 | 0.75% | | 002335 | 科华数据 | 59.12 | 72.27 | -0.31 | -0.52% | 114801 | 68121.28 | 2.52% | | 300941 | 创识科技 | 20.23 | 97.15 | -0.11 | -0.54% | 12143 | 2458.383 | 1.15% | | 603696 | 安记食品 | 15.84 | 92.58 | -0.09 | -0.56% | 21501 | 3420.098 | 0.91% | | 301267 | 华厦眼科 | 17.07 | 32.48 | -0.10 | -0.58% | 17654 | 3023.495 | 0.27% | | 301300 | 远翔新材 | 43.92 | 35.60 | -0.26 | -0.59% | 5247 | 2306.18 | 1.35% | | 603893 | 瑞芯微 | 169.00 | 69.57 | -1.02 | -0.60% | 54070 | 91782.4 | 1.28% | | 688095 | 福昕软件 | 72.71 | -644.25 | -0.46 | -0.63% | 11219.59 | 8180.313 | 1.23% | | 300648 | 星云股份 | 52.05 | -129.39 | -0.33 | -0.63% | 13291 | 6948.914 | 1.00% | | 000526 | 学大教育 | 32.80 | 17.00 | -0.22 | -0.67% | 15395 | 5068.406 | 1.29% | | 300902 | 国安达 | 17.87 | -260.30 | -0.12 | -0.67% | 7518 | 1346.883 | 0.62% | | 603209 | 兴通股份 | 14.83 | 18.11 | -0.10 | -0.67% | 98295 | 15011.87 | 3.06% | | 300341 | 麦克奥迪 | 14.61 | 41.24 | -0.10 | -0.68% | 18785 | 2750.207 | 0.36% | | 601899 | 紫金矿业 | 33.50 | 17.20 | -0.25 | -0.74% | 1072656 | 359640.4 | 0.52% | | 300436 | 广生堂 | 111.45 | -89.99 | -0.85 | -0.76% | 51440 | 57567.85 | 3.76% | | 002398 | 垒知集团 | 5.13 | 70.37 | -0.04 | -0.77% | 58016 | 2992.121 | 0.95% | | 002098 | 浔兴股份 | 8.94 | 16.24 | -0.07 | -0.78% | 14555 | 1302.864 | 0.41% | | 920571 | 国航远洋 | 10.00 | 200.41 | -0.08 | -0.79% | 96521 | 9701.297 | 3.41% | | 600153 | 建发股份 | 8.72 | 12.42 | -0.07 | -0.80% | 63533 | 5587.116 | 0.22% | | 600033 | 福建高速 | 3.66 | 12.41 | -0.03 | -0.81% | 211443 | 7820.193 | 0.77% | | 603408 | 建霖家居 | 11.90 | 12.28 | -0.10 | -0.83% | 10958 | 1307.73 | 0.24% | | 300299 | 富春股份 | 5.92 | -39.25 | -0.05 | -0.84% | 67428 | 3995.556 | 0.98% | | 002679 | 福建金森 | 10.61 | 172.38 | -0.09 | -0.84% | 33676 | 3596.51 | 1.43% | | 003016 | 欣贺股份 | 8.06 | -122.16 | -0.07 | -0.86% | 20518 | 1660.649 | 0.50% | | 002029 | 七匹狼 | 10.03 | 21.26 | -0.09 | -0.89% | 64877 | 6551.669 | 0.97% | | 600693 | 东百集团 | 11.11 | 211.17 | -0.10 | -0.89% | 215157 | 24155.84 | 2.48% | | 603992 | 松霖科技 | 32.19 | 69.43 | -0.30 | -0.92% | 25952 | 8323.073 | 0.59% | | 002614 | 奥佳华 | 6.26 | 57.00 | -0.06 | -0.95% | 32115 | 2017.188 | 0.73% | | 300525 | 博思软件 | 10.29 | 28.40 | -0.10 | -0.96% | 43237 | 4456.546 | 0.70% | | 002264 | 新华都 | 8.15 | 23.68 | -0.08 | -0.97% | 55451 | 4541.271 | 0.85% | | 002578 | 闽发铝业 | 3.99 | -237.13 | -0.04 | -0.99% | 240328 | 9666.712 | 2.79% | | 002790 | 瑞尔特 | 7.69 | 27.63 | -0.08 | -1.03% | 15254 | 1178.44 | 0.59% | | 002593 | 日上集团 | 5.37 | 43.55 | -0.06 | -1.10% | 74437 | 4016.091 | 1.33% | | 300867 | 圣元环保 | 19.79 | 21.87 | -0.25 | -1.25% | 29730 | 5911.388 | 1.55% | | 301355 | 南王科技 | 12.60 | 351.29 | -0.16 | -1.25% | 29641 | 3742.295 | 2.96% | | 600549 | 厦门钨业 | 57.91 | 39.78 | -0.76 | -1.30% | 306444 | 176837.1 | 1.97% | | 002729 | 好利科技 | 21.25 | 93.47 | -0.28 | -1.30% | 144897 | 31491.15 | 8.26% | | 600436 | 片仔癀 | 148.73 | 37.08 | -1.97 | -1.31% | 13958 | 20802 | 0.23% | | 002626 | 金达威 | 17.92 | 22.67 | -0.24 | -1.32% | 27160 | 4877.641 | 0.45% | | 600179 | 安通控股 | 4.39 | 17.11 | -0.06 | -1.35% | 224984 | 9963.972 | 0.58% | | 603663 | 三祥新材 | 42.41 | 233.76 | -0.58 | -1.35% | 53175 | 22636.88 | 1.26% | | 000536 | 华映科技 | 4.29 | -11.83 | -0.06 | -1.38% | 213286 | 9180.008 | 0.77% | | 300706 | 阿石创 | 37.31 | -86.60 | -0.53 | -1.40% | 89417 | 33768.76 | 7.87% | | 688010 | 福光股份 | 34.00 | 430.05 | -0.49 | -1.42% | 29368.14 | 10035.08 | 1.83% | | 920445 | 龙竹科技 | 9.80 | 58.93 | -0.16 | -1.61% | 7820 | 772.3244 | 0.74% | | 603737 | 三棵树 | 49.38 | 54.77 | -0.82 | -1.63% | 25684 | 12679.36 | 0.35% | | 000663 | 永安林业 | 6.58 | -33.72 | -0.11 | -1.64% | 30082 | 1992.159 | 0.98% | | 002901 | 大博医疗 | 42.62 | 32.58 | -0.72 | -1.66% | 6851 | 2934.528 | 0.24% | | 603180 | 金牌家居 | 18.83 | 20.11 | -0.32 | -1.67% | 3831 | 725.7006 | 0.25% | | 688778 | 厦钨新能 | 74.47 | 49.79 | -1.35 | -1.78% | 41302.68 | 31034.1 | 0.82% | | 002235 | 安妮股份 | 9.79 | 2727.23 | -0.18 | -1.81% | 145591 | 14374.81 | 2.63% | | 003019 | 宸展光电 | 34.14 | 31.08 | -0.63 | -1.81% | 59067 | 20089.34 | 3.46% | | 603668 | 天马科技 | 13.95 | 257.55 | -0.26 | -1.83% | 78568 | 11126.15 | 1.55% | | 600483 | 福能股份 | 10.14 | 9.37 | -0.20 | -1.93% | 158400 | 16253.67 | 0.57% | | 002174 | 游族网络 | 9.61 | -29.91 | -0.20 | -2.04% | 78597 | 7583.489 | 0.80% | | 603280 | 南方路机 | 34.81 | 45.17 | -0.74 | -2.08% | 8385 | 2938.458 | 3.00% | | 300632 | 光莆股份 | 16.32 | 201.63 | -0.35 | -2.10% | 157496 | 25869.08 | 7.12% | | 300640 | 德艺文创 | 6.96 | 179.33 | -0.15 | -2.11% | 76953 | 5425.937 | 3.49% | | 688278 | 特宝生物 | 63.20 | 25.02 | -1.38 | -2.14% | 12790.63 | 8118.083 | 0.31% | | 002752 | 昇兴股份 | 6.40 | 20.36 | -0.14 | -2.14% | 192552 | 12384.98 | 1.97% | | 000997 | 新大陆 | 19.74 | 18.03 | -0.44 | -2.18% | 103448 | 20528.32 | 1.03% | | 002925 | 盈趣科技 | 19.57 | 26.17 | -0.44 | -2.20% | 121072 | 23742.37 | 1.66% | | 600057 | 厦门象屿 | 8.12 | 10.67 | -0.20 | -2.40% | 139734 | 11498.55 | 0.67% | | 300685 | 艾德生物 | 22.83 | 30.81 | -0.61 | -2.60% | 85247 | 19620.5 | 2.19% | | 600686 | 金龙汽车 | 15.94 | 34.78 | -0.44 | -2.69% | 141888 | 23050.46 | 1.98% | | 002217 | 合力泰 | 2.47 | 813.00 | -0.07 | -2.76% | 1693825 | 42302.28 | 2.33% | | 603909 | 建发合诚 | 12.04 | 28.74 | -0.35 | -2.82% | 66509 | 8167.866 | 2.55% | | 603444 | 吉比特 | 356.33 | 14.31 | -10.67 | -2.91% | 15825 | 56666.54 | 2.20% | | 605118 | 力鼎光电 | 42.59 | 63.56 | -1.31 | -2.98% | 16256 | 6999.715 | 0.40% | | 603933 | 睿能科技 | 23.79 | 288.74 | -0.74 | -3.02% | 164850 | 39416.71 | 7.94% | | 600388 | 龙净环保 | 18.22 | 20.80 | -0.65 | -3.44% | 131599 | 24073.6 | 1.04% | | 920706 | 铁拓机械 | 24.53 | 46.60 | -0.98 | -3.84% | 15418 | 3817.77 | 3.23% | | 605086 | 龙高股份 | 33.50 | 49.50 | -1.34 | -3.85% | 11521 | 3925.669 | 0.64% | | 002788 | 鹭燕医药 | 14.65 | 18.48 | -0.62 | -4.06% | 391097 | 58358.25 | 10.24% | | 300972 | 万辰集团 | 195.49 | 27.81 | -8.81 | -4.31% | 11086 | 21906.27 | 0.63% | | 600573 | 惠泉啤酒 | 12.01 | 35.87 | -0.72 | -5.66% | 117975 | 14402.5 | 4.72% | | 605299 | 舒华体育 | 18.41 | 84.45 | -1.17 | -5.98% | 314561 | 59928.19 | 7.69% | | 002517 | 恺英网络 | 18.18 | 20.10 | -2.01 | -9.96% | 1363896 | 253223.2 | 7.22% |
|