中财网 中财网股票行情
今创集团(603680)江苏省上涨家数:466下跌家数:202平均涨幅:+0.95%平均换手:2.10%总成交额:568.55亿元
更新时间：2024-04-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300644南京聚隆21.6032.10+3.60+20.00%17326037066.3620.28%
300905宝丽迪29.1145.66+3.72+14.65%26674175686.6622.70%
688408中信博94.1259.63+9.94+11.81%4864047047.753.58%
603188亚邦股份2.59-1.92+0.24+10.21%1253553081.592.20%
600083博信股份5.03-249.37+0.46+10.07%1821798874.3527.99%
603968醋化股份12.7618.57+1.16+10.00%8864511055.534.34%
603017中衡设计13.6635.14+1.24+9.98%27739237867.4110.05%
605183确成股份16.8718.81+1.53+9.97%8273113653.271.99%
603693江苏新能11.3621.34+1.03+9.97%13933315664.591.73%
002496辉丰股份2.60-7.99+0.21+8.79%55110014227.714.70%
688262国芯科技20.15-85.75+1.56+8.39%7842215590.752.97%
300707威唐工业13.0090.36+1.00+8.33%8820110999.687.08%
002787华源控股7.6799.15+0.58+8.18%15030611464.066.08%
688656浩欧博25.2833.26+1.63+6.89%3927965.20290.62%
301260格力博12.13-53.53+0.78+6.87%428355104.5312.02%
688300联瑞新材46.1749.29+2.87+6.63%3429415573.831.85%
301202朗威股份31.8467.82+1.94+6.49%7198123266.1421.11%
301010晶雪节能12.8636.19+0.78+6.46%116451442.7622.30%
300554三超新材22.0993.74+1.32+6.36%7409916215.319.68%
688166博瑞医药28.9861.04+1.69+6.19%8616424540.532.04%
301076新瀚新材22.1038.13+1.28+6.15%7124815801.5610.28%
600389江山股份15.9029.19+0.91+6.07%23791638163.75.52%
002883中设股份10.9840.08+0.62+5.98%24315825307.9117.95%
605111新洁能37.3234.44+2.08+5.90%7611228004.372.56%
605389长龄液压22.3729.41+1.23+5.82%218844898.851.61%
688566吉贝尔26.5823.28+1.45+5.77%215795622.781.14%
688702盛科通信-U34.85960.07+1.90+5.77%279939518.0787.00%
688371菲沃泰11.01-88.89+0.60+5.76%182821966.9241.47%
603787新日股份11.1922.66+0.60+5.67%566256252.4662.46%
688631莱斯信息90.17112.14+4.63+5.41%6316456230.3516.91%
300500启迪设计9.92-101.57+0.50+5.31%1041129980.1016.34%
688448磁谷科技21.2830.32+1.05+5.19%91781901.5731.95%
301238瑞泰新材20.0127.99+0.97+5.09%27536054548.3112.91%
002808ST恒久2.28-12.58+0.11+5.07%1384972947.347.44%
603286日盈电子18.06-270.06+0.85+4.94%6608911722.175.78%
002309ST中利1.52-0.89+0.07+4.83%31604480.380.36%
688800瑞可达29.3533.99+1.35+4.82%3987611764.353.74%
688386泛亚微透32.2326.07+1.43+4.64%57711847.9580.82%
688633星球石墨24.6617.97+1.08+4.58%54301332.9630.53%
301393昊帆生物41.1344.88+1.80+4.58%132535426.5665.36%
603707健友股份13.4021.17+0.58+4.52%756479962.1840.47%
688535华海诚科68.95175.86+2.97+4.50%2472716958.495.67%
605298必得科技12.4260.96+0.53+4.46%219682698.8091.56%
300721怡达股份10.38-48.48+0.44+4.43%644286657.0954.70%
688226威腾电气15.6323.46+0.66+4.41%182472835.342.15%
002652扬子新材2.2133.62+0.09+4.25%1672883639.8823.27%
603626科森科技5.90-11.63+0.24+4.24%23588313820.174.25%
300522世名科技12.30465.30+0.50+4.24%337794100.7871.55%
301179泽宇智能23.2521.69+0.94+4.21%347948058.4665.71%
002426胜利精密1.49-11.55+0.06+4.20%2658853897.5010.84%
603016新宏泰16.6936.09+0.67+4.18%166692734.9961.13%
688221前沿生物-U6.07-6.91+0.24+4.12%231371382.5391.08%
603988中电电机9.8353.51+0.38+4.02%16855016489.477.17%
300664鹏鹞环保4.9315.26+0.19+4.01%1345686670.6121.75%
301587中瑞股份30.9633.55+1.19+4.00%8649426869.0829.84%
603810丰山集团10.6962.75+0.41+3.99%631196680.8543.82%
002513蓝丰生化4.01-3.37+0.15+3.89%325861301.651.23%
601155新城控股8.5626.19+0.32+3.88%14832212554.190.66%
603291联合水务15.0641.48+0.56+3.86%396575868.393.05%
688607康众医疗13.2375.65+0.49+3.85%110211435.71.25%
002165红宝丽3.5229.67+0.13+3.83%33850811909.014.65%
688690纳微科技20.8682.47+0.76+3.78%4839410070.782.37%
600746江苏索普6.6250.46+0.24+3.76%454453003.9820.39%
300575中旗股份6.0831.73+0.22+3.75%829885043.3282.41%
300190维尔利3.07-12.16+0.11+3.72%889482699.5451.15%
300584海辰药业16.2155.91+0.57+3.64%177602868.592.16%
002182宝武镁业18.1253.54+0.63+3.60%13169623658.542.36%
002274华昌化工7.7712.70+0.27+3.60%993197651.1211.06%
688657浩辰软件62.5451.84+2.16+3.58%25601574.512.53%
301518长华化学21.1525.54+0.73+3.57%421888702.09112.04%
600844丹化科技2.62-6.27+0.09+3.56%736571918.760.90%
603387基蛋生物9.0518.16+0.31+3.55%364673253.130.72%
603183建研院3.8417.16+0.13+3.50%26723710118.75.33%
688097博众精工22.2731.37+0.75+3.49%6493614364.566.99%
603332苏州龙杰7.43-72.61+0.25+3.48%369642716.381.71%
300160秀强股份5.3518.90+0.18+3.48%20154510779.892.80%
688192迪哲医药-U43.61-17.18+1.43+3.39%2323810065.111.89%
688488艾迪药业15.90-87.95+0.52+3.38%180192811.8420.43%
300261雅本化学5.9458.34+0.19+3.30%20012611933.812.14%
603158腾龙股份7.8824.40+0.25+3.28%744535806.6421.52%
603283赛腾股份68.9829.03+2.18+3.26%6734446100.323.62%
832662方盛股份12.5917.60+0.39+3.20%148211899.4376.03%
002734利民股份6.4738.27+0.20+3.19%594003812.831.83%
002395双象股份15.5675.58+0.48+3.18%15324723494.295.71%
600889南京化纤3.92-7.76+0.12+3.16%295191143.6050.81%
300631久吾高科21.0756.98+0.63+3.08%112462353.5470.93%
300610晨化股份9.3729.57+0.28+3.08%507764748.8683.19%
300258精锻科技10.0520.31+0.30+3.08%17203417142.023.71%
300029ST天龙3.70-23.82+0.11+3.06%7765283.440.39%
688260昀冢科技19.05-18.12+0.56+3.03%322076067.82.68%
603351威尔药业24.2534.66+0.71+3.02%3355806.460.25%
605286同力日升21.9721.65+0.64+3.00%202314392.1981.20%
002156通富微电20.29181.64+0.59+2.99%27755055601.071.83%
603906龙蟠科技8.65-7.17+0.25+2.98%670185765.1121.19%
688029南微医学69.2926.73+2.00+2.97%130028911.290.69%
300725药石科技31.7033.47+0.91+2.96%4200913261.882.49%
688046药康生物12.2331.55+0.34+2.86%148691801.4260.73%
301072中捷精工22.7663.09+0.63+2.85%363808154.27110.91%
001234泰慕士16.6230.58+0.46+2.85%85141403.9012.93%
002409雅克科技61.3253.89+1.69+2.83%6971842399.752.19%
300753爱朋医疗11.62-84.44+0.32+2.83%228502634.9882.82%
603052可川科技34.0231.68+0.92+2.78%73712483.462.52%
688116天奈科技26.7231.42+0.72+2.77%9355124820.112.72%
688069德林海14.17-86.24+0.38+2.76%2380336.44790.21%
603890春秋电子8.60-124.15+0.23+2.75%868347417.971.98%
300421力星股份8.3841.15+0.22+2.70%520904362.12.26%
688670金迪克16.87-16.13+0.44+2.68%4054678.33720.92%
301036双乐股份18.0327.31+0.47+2.68%344316162.8187.92%
688013天臣医疗16.2024.97+0.42+2.66%3536567.69140.44%
003015日久光电10.03-688.74+0.26+2.66%11642211588.14.74%
600276恒瑞医药44.8664.56+1.16+2.65%15155067075.840.24%
002290禾盛新材14.4143.19+0.37+2.64%404105950.071.64%
603221爱丽家居8.9828.20+0.23+2.63%404443604.061.69%
600557康缘药业19.3620.84+0.49+2.60%6293212069.131.09%
002778中晟高科11.11-34.25+0.28+2.59%134201471.21.09%
300927江天化学13.5433.60+0.34+2.58%188442560.241.34%
300782卓胜微88.8152.49+2.22+2.56%5503648517.251.24%
300864南大环境20.0920.17+0.50+2.55%94801887.560.61%
300507苏奥传感5.2333.42+0.13+2.55%1075085601.8951.40%
603800道森股份22.5321.68+0.56+2.55%87011942.70.42%
603065宿迁联盛10.0952.58+0.25+2.54%149661490.10.77%
688353华盛锂电21.5756.64+0.53+2.52%4515963.45310.74%
300292吴通控股3.67130.56+0.09+2.51%176439766035.3215.81%
603916苏博特8.1618.22+0.20+2.51%217031765.060.52%
000581威孚高科18.4610.07+0.45+2.50%16904031157.792.05%
002585双星新材6.17-298.87+0.15+2.49%638503914.2560.72%
300717华信新材14.0435.21+0.34+2.48%232503259.652.28%
688176亚虹医药-U6.21-8.84+0.15+2.48%471292903.7111.27%
300585奥联电子12.05407.20+0.29+2.47%8768010498.855.48%
603519立霸股份12.945.09+0.31+2.45%229532946.740.86%
002201正威新材5.4591.54+0.13+2.44%619383363.8910.95%
600854春兰股份4.2214.80+0.10+2.43%1030644332.381.98%
603041美思德11.0219.27+0.26+2.42%8708952.310.48%
688259创耀科技46.5061.89+1.09+2.40%75323473.9861.30%
000626远大控股5.14-66.44+0.12+2.39%288561477.3750.57%
301045天禄科技18.43230.07+0.43+2.39%123682270.862.24%
600805悦达投资3.8685.66+0.09+2.39%588562270.4920.69%
300305裕兴股份6.4546.81+0.15+2.38%14561935.740.63%
600287江苏舜天4.3224.92+0.10+2.37%492942118.951.13%
300429强力新材9.52-33.25+0.22+2.37%13614212907.453.61%
300201海伦哲4.3321.89+0.10+2.36%1318725718.631.27%
603937丽岛新材9.1728.40+0.21+2.34%238522170.6181.14%
300842帝科股份47.2317.23+1.08+2.34%2566212089.532.05%
301026浩通科技25.2123.85+0.57+2.31%132163319.212.27%
002796世嘉科技8.85-123.11+0.20+2.31%978828573.7424.22%
301106骏成科技36.5737.42+0.82+2.29%41491507.771.99%
688355明志科技13.38113.11+0.30+2.29%94201244.1612.40%
605058澳弘电子17.2820.87+0.38+2.25%143372487.7531.00%
301088戎美股份11.3934.92+0.25+2.24%7474843.091.29%
002435长江健康2.74135.30+0.06+2.24%571551557.10.48%
301258富士莱22.9931.76+0.50+2.22%117592687.8983.47%
001236弘业期货9.201189.96+0.20+2.22%256972345.2310.79%
002631德尔未来4.6396.01+0.10+2.21%293111353.6010.45%
688266泽璟制药-U52.00-52.77+1.10+2.16%99755123.620.38%
603660苏州科达6.63-7.02+0.14+2.16%1509299939.3523.05%
300169天晟新材4.76-8.30+0.10+2.15%788763751.0442.61%
688580伟思医疗46.3923.88+0.97+2.14%35051618.2150.51%
601218吉鑫科技2.9622.03+0.06+2.07%877932580.40.90%
300826测绘股份12.3432.66+0.25+2.07%269123286.4891.77%
002380科远智慧15.34-9.08+0.31+2.06%357605409.8222.52%
301220亚香股份25.2825.48+0.51+2.06%42351063.8290.90%
688147微导纳米31.7367.87+0.64+2.06%116583660.1061.42%
603828柯利达2.48-4.45+0.05+2.06%942042300.8811.58%
301090华润材料9.4324.18+0.19+2.06%155711459.7160.70%
688286敏芯股份33.99-16.07+0.68+2.04%47061587.9370.88%
002044美年健康4.57221.59+0.09+2.01%48394722180.091.25%
603829洛凯股份12.7318.86+0.25+2.00%134741706.150.84%
600533栖霞建设2.07-57.26+0.04+1.97%710361460.6470.68%
002394联发股份7.359.69+0.14+1.94%310312257.7020.96%
000518四环生物2.13-38.64+0.04+1.91%881461873.630.86%
003043华亚智能35.8128.09+0.67+1.91%54961960.7781.13%
300931通用电梯5.88130.36+0.11+1.91%435772534.1462.17%
001373翔腾新材28.9545.41+0.54+1.90%115773285.5536.74%
605376博迁新材22.00185.60+0.41+1.90%351657697.3471.34%
603507振江股份25.3819.62+0.47+1.89%280507146.0131.97%
301003江苏博云23.3118.37+0.43+1.88%97022241.5091.44%
300885海昌新材7.5934.50+0.14+1.88%750605688.7834.42%
603359东珠生态4.35-16.23+0.08+1.87%487462088.251.09%
301272英华特39.1626.04+0.72+1.87%43721701.412.99%
603326我乐家居6.6112.64+0.12+1.85%471173091.261.49%
002081金螳螂3.329.56+0.06+1.84%844672785.240.32%
002387维信诺7.24-3.80+0.13+1.83%515573688.6260.37%
301098金埔园林7.8058.23+0.14+1.83%11684898.821.08%
870299灿能电力6.7323.79+0.12+1.82%8016546.41872.72%
688531日联科技65.2243.17+1.16+1.81%23561527.9430.49%
688601力芯微41.2627.51+0.73+1.80%191167859.552.69%
002635安洁科技14.7532.24+0.26+1.79%14571521391.823.60%
603036如通股份11.3824.65+0.20+1.79%110571245.530.54%
301591肯特股份39.13--+0.68+1.77%142965593.317.17%
301210金杨股份31.2032.06+0.54+1.76%38891206.832.24%
688273麦澜德20.8323.69+0.36+1.76%2177448.8460.61%
601700风范股份4.67136.99+0.08+1.74%738033431.090.65%
002160常铝股份3.53241.33+0.06+1.73%1019893585.0781.29%
605167利柏特8.8721.60+0.15+1.72%318132806.9951.43%
301101明月镜片26.6932.66+0.45+1.71%85292263.41.19%
301180万祥科技13.09331.56+0.22+1.71%114211483.4291.97%
300346南大光电23.8361.24+0.40+1.71%5276712454.081.03%
603155新亚强15.7222.42+0.26+1.68%5875921.770.26%
300933中辰股份6.0942.11+0.10+1.67%381922311.3811.63%
603655朗博科技14.9386.31+0.24+1.63%69221026.620.65%
002245蔚蓝锂芯8.1241.76+0.13+1.63%995108040.9170.92%
300509新美星5.0176.16+0.08+1.62%319071579.9151.29%
600513联环药业8.8118.63+0.14+1.61%300142635.6811.05%
002623亚玛顿20.2136.92+0.32+1.61%87521754.750.44%
688105诺唯赞26.01-44.87+0.41+1.60%93932434.6320.56%
600919江苏银行8.294.98+0.13+1.59%94297477903.850.52%
301418协昌科技34.5530.38+0.54+1.59%53741836.7422.93%
688103国力股份32.0944.76+0.50+1.58%47311506.5640.75%
603212赛伍技术11.5848.90+0.18+1.58%481025542.7421.10%
688689银河微电16.9034.01+0.26+1.56%5272887.69910.41%
688178万德斯10.43-96.40+0.16+1.56%3874399.4420.46%
000919金陵药业6.6137.82+0.10+1.54%315342071.480.63%
688076诺泰生物54.8756.17+0.83+1.54%1955010679.461.34%
002998优彩资源6.6716.15+0.10+1.52%342262277.3361.40%
688052纳芯微97.38-57.28+1.44+1.50%1196811584.141.28%
603115海星股份11.5819.88+0.17+1.49%106881232.170.45%
301078孩子王6.1678.33+0.09+1.48%751774646.1181.18%
603380易德龙19.2121.22+0.28+1.48%74811428.640.47%
300715凯伦股份8.25-822.71+0.12+1.48%6628544.26550.24%
688381帝奥微17.8898.96+0.26+1.48%89341585.0820.48%
688429时创能源14.0031.66+0.20+1.45%3996556.07721.25%
600486扬农化工62.1820.38+0.88+1.44%2222213885.550.55%
600794保税科技3.5417.01+0.05+1.43%859783041.7580.71%
839371欧福蛋业4.2718.51+0.06+1.43%5169219.41070.97%
688261东微半导51.3822.44+0.72+1.42%79064014.6071.24%
002391长青股份5.00-345.73+0.07+1.42%244961223.060.53%
301170锡南科技23.5923.01+0.33+1.42%152793560.0996.11%
000421南京公用4.32-27.66+0.06+1.41%853903669.531.49%
688350富淼科技12.2655.04+0.17+1.41%6121747.8580.50%
688337普源精电30.3251.99+0.42+1.40%111783371.6521.68%
688661和林微纳40.62-126.49+0.56+1.40%142095799.0041.58%
300260新莱应材24.7042.32+0.34+1.40%311617633.7691.12%
603489八方股份34.4245.26+0.47+1.38%56611939.650.34%
603878武进不锈8.8514.40+0.12+1.37%447933968.3550.80%
000035中国天楹4.4434.66+0.06+1.37%1545536823.7910.63%
300240飞力达5.1958.95+0.07+1.37%207701070.0650.57%
300165天瑞仪器3.71-23.65+0.05+1.37%496531827.811.24%
832802保丽洁8.2421.71+0.11+1.35%115995.25510.72%
601512中新集团7.538.29+0.10+1.35%262591975.1680.18%
600099林海股份7.57124.60+0.10+1.34%215001615.80.98%
600327大东方3.7920.77+0.05+1.34%497841880.690.56%
300390天华新能19.8913.02+0.26+1.32%9020417868.921.33%
603276恒兴新材19.1537.86+0.25+1.32%103131971.792.65%
605288凯迪股份35.2626.63+0.46+1.32%31111090.5050.44%
002079苏州固锝9.2448.71+0.12+1.32%594555458.0620.74%
002866传艺科技14.0597.44+0.18+1.30%405635659.3822.25%
600667太极实业6.2847.83+0.08+1.29%26631216650.071.26%
603299苏盐井神8.7410.43+0.11+1.27%427373731.3160.55%
300809华辰装备23.0744.78+0.29+1.27%334287637.2782.39%
600220江苏阳光1.6159.20+0.02+1.26%56449902.530.32%
603722阿科力40.4895.55+0.50+1.25%70292828.710.80%
301155海力风电43.04317.75+0.53+1.25%85353645.0480.96%
603137恒尚节能15.5415.96+0.19+1.24%6426994.691.22%
300385雪浪环境4.09-13.37+0.05+1.24%383761543.0341.33%
605588冠石科技38.4944.85+0.47+1.24%112704294.744.88%
601133柏诚股份10.7026.13+0.13+1.23%136821456.9270.93%
605089味知香28.1727.77+0.34+1.22%3177889.760.87%
002221东华能源9.1595.81+0.11+1.22%356363246.3930.24%
600400红豆股份2.50722.69+0.03+1.21%734551826.4930.32%
688257新锐股份24.5118.93+0.29+1.20%2687657.12970.28%
300192科德教育10.3728.30+0.12+1.17%582625985.7292.62%
300806斯迪克8.6571.94+0.10+1.17%362473132.6661.32%
600280中央商场2.60-48.78+0.03+1.17%604161561.3560.54%
002530金财互联6.98-18.94+0.08+1.16%486903397.640.72%
603880ST南卫3.53-7.00+0.04+1.15%7018246.460.24%
688502茂莱光学93.43105.58+1.04+1.13%32963063.6522.01%
300091金通灵1.80-5.30+0.02+1.12%1129262039.6570.85%
600370三房巷1.82-25.79+0.02+1.11%26705484.140.07%
600682南京新百5.4914.57+0.06+1.10%533072912.3190.46%
688711宏微科技26.5539.20+0.29+1.10%172734522.5861.39%
688060云涌科技29.58152.80+0.32+1.09%1215356.67830.20%
301226祥明智能15.7231.38+0.17+1.09%6343994.31.29%
603185弘元绿能21.329.60+0.23+1.09%399378451.1930.70%
688048长光华芯36.633196.57+0.39+1.08%193777026.3221.94%
300751迈为股份106.1833.35+1.12+1.07%1980920805.71.03%
600716凤凰股份2.85347.75+0.03+1.06%363571032.3980.39%
603680今创集团7.6222.28+0.08+1.06%12186925.98730.16%
603059倍加洁23.0122.16+0.24+1.05%44471019.580.44%
688503聚和材料51.8719.43+0.54+1.05%49632571.2460.41%
002349精华制药7.7525.47+0.08+1.04%539424177.2360.66%
688001华兴源创22.3442.29+0.23+1.04%88831970.5170.20%
002553南方精工10.72136.74+0.11+1.04%552315899.4862.32%
000910大亚圣象6.9111.37+0.07+1.02%218941507.3740.40%
002077大港股份12.8461.46+0.13+1.02%474686067.5450.82%
002722物产金轮12.8718.74+0.13+1.02%282643626.811.61%
601010文峰股份2.0021.42+0.02+1.01%628111252.7240.34%
688496清越科技11.00-259.21+0.11+1.01%148821616.8140.63%
603078江化微12.0244.04+0.12+1.01%214312565.540.65%
301163宏德股份22.0642.23+0.22+1.01%2415952917.22%
600128苏豪弘业7.1654.14+0.07+0.99%362382578.0121.47%
600770综艺股份3.08-23.05+0.03+0.98%736182250.7630.57%
688093世华科技14.3918.46+0.14+0.98%102721475.3890.40%
688450光格科技23.6531.60+0.23+0.98%1752412.79471.11%
688137近岸蛋白32.99143.01+0.32+0.98%1545505.82230.52%
002576通达动力13.4425.21+0.13+0.98%169522264.2761.05%
300141和顺电气7.27-455.00+0.07+0.97%179171299.7010.71%
301229纽泰格30.1533.21+0.29+0.97%69952104.232.08%
300373扬杰科技36.4321.41+0.35+0.97%4492016271.080.83%
301115建科股份15.6526.60+0.15+0.97%4034628.460.39%
601222林洋能源6.2813.30+0.06+0.96%799324985.8240.39%
002966苏州银行7.355.88+0.07+0.96%18001713169.270.51%
600213亚星客车5.28-8.33+0.05+0.96%697513739.1682.44%
002015协鑫能科9.5616.40+0.09+0.95%661496287.9220.41%
603688石英股份84.736.07+0.78+0.93%4030033908.491.12%
688478晶升股份28.3466.70+0.26+0.93%85002404.1140.92%
600510黑牡丹4.3614.36+0.04+0.93%592102563.0920.57%
600200江苏吴中10.91-421.97+0.10+0.93%26350528872.043.71%
603013亚普股份15.3316.86+0.14+0.92%244393725.4140.48%
000816智慧农业2.22-81.09+0.02+0.91%678531500.7620.47%
301125腾亚精工13.3435.38+0.12+0.91%85811138.9812.03%
600981汇鸿集团2.23-19.04+0.02+0.90%831841845.710.37%
300708聚灿光电9.0034.15+0.08+0.90%835367524.8391.68%
688186广大特材12.4722.83+0.11+0.89%140411742.3970.66%
688426康为世纪18.14-94.72+0.16+0.89%941169.75360.25%
000890法尔胜3.41143.24+0.03+0.89%552981878.7281.32%
603090宏盛股份19.3636.00+0.17+0.89%4801927.110.48%
002559亚威股份9.3552.00+0.08+0.86%18959117662.573.79%
603912佳力图7.02107.53+0.06+0.86%496713467.7650.92%
603323苏农银行4.855.14+0.04+0.83%1454397018.9250.94%
688182灿勤科技13.39114.60+0.11+0.83%286003802.932.86%
002546新联电子3.66-77.79+0.03+0.83%974363558.4581.22%
688295中复神鹰26.9176.16+0.22+0.82%152694143.7731.06%
688720艾森股份30.75116.39+0.25+0.82%42471301.7582.55%
002550千红制药4.9425.00+0.04+0.82%492512425.6320.54%
002333罗普斯金6.21222.02+0.05+0.81%406102514.3940.81%
605123派克新材70.3515.28+0.56+0.80%1533110933.271.27%
300964本川智能30.2494.44+0.24+0.80%110593335.723.29%
300555ST路通6.32-50.52+0.05+0.80%4274270.270.22%
603955大千生态11.3886.74+0.09+0.80%106601205.510.79%
688030山石网科11.42-8.58+0.09+0.79%6972790.55090.39%
601008连云港3.8125.06+0.03+0.79%501381912.320.40%
002692远程股份3.8144.04+0.03+0.79%368091395.850.51%
688510航亚科技19.2845.56+0.15+0.78%287365524.1471.11%
002807江阴银行3.885.06+0.03+0.78%1562646040.6210.64%
688515裕太微-U64.17-34.72+0.49+0.77%53583424.0081.17%
601860紫金银行2.635.75+0.02+0.77%3079308071.3320.87%
300537广信材料14.47180.45+0.11+0.77%263253808.631.92%
605258协和电子19.8146.71+0.15+0.76%56301111.9670.64%
600282南钢股份5.2914.16+0.04+0.76%20891111069.320.34%
600250南京商旅7.9414.78+0.06+0.76%770146069.9352.71%
603629利通电子23.87105.21+0.18+0.76%5103012156.672.00%
301287康力源26.5919.04+0.20+0.76%2957782.521.77%
301278快可电子36.1215.43+0.27+0.75%113744080.3553.37%
002471中超控股2.6814.61+0.02+0.75%689241840.840.54%
002453华软科技5.39-43.24+0.04+0.75%754084049.1841.24%
603201常润股份27.1517.88+0.20+0.74%40871097.6880.89%
603005晶方科技16.6072.18+0.12+0.73%7708512730.871.18%
603339四方科技11.1410.33+0.08+0.72%187712084.3640.61%
688377迪威尔15.3621.33+0.11+0.72%138312105.5190.71%
300031宝通科技12.72-13.34+0.09+0.71%660328334.0551.91%
688106金宏气体18.4628.54+0.13+0.71%205243766.6990.42%
002172澳洋健康2.87-3910.68+0.02+0.70%586721682.290.77%
300655晶瑞电材7.2099.47+0.05+0.70%997287123.3311.05%
603585苏利股份11.57-401.95+0.08+0.70%8065927.180.45%
688390固德威92.6518.46+0.64+0.70%1926917762.631.11%
688588凌志软件8.8140.91+0.06+0.69%10831951.37160.27%
688003天准科技36.8932.99+0.25+0.68%74602727.7350.39%
605218伟时电子18.0132.48+0.12+0.67%215153863.271.01%
002040南京港6.0423.80+0.04+0.67%190561154.350.39%
300970华绿生物12.11-14.57+0.08+0.67%6674808.10870.74%
002024ST易购1.52-3.44+0.01+0.66%1227231852.910.13%
301290东星医疗21.3121.54+0.14+0.66%4381930.18070.64%
688211中科微至29.47186.00+0.19+0.65%961281.84710.15%
688700东威科技32.6448.43+0.21+0.65%158025149.371.08%
600713南京医药4.7210.70+0.03+0.64%496312334.9260.47%
301360荣旗科技42.7051.52+0.27+0.64%60122555.324.76%
603966法兰泰克7.9715.54+0.05+0.63%147941177.8880.41%
301187欧圣电气20.7321.65+0.13+0.63%276385759.8585.77%
300295三六五网8.01-16.79+0.05+0.63%303702407.9631.80%
600527江南高纤1.6160.62+0.01+0.62%843511352.6930.49%
688055龙腾光电3.25-44.25+0.02+0.62%29530954.88910.09%
603915国茂股份13.1622.40+0.08+0.61%131571716.640.20%
300709精研科技29.6233.15+0.18+0.61%7878723411.835.29%
300623捷捷微电16.7456.25+0.10+0.60%14498124245.772.16%
603928兴业股份10.3022.56+0.06+0.59%6629679.250.33%
301168通灵股份31.1122.82+0.18+0.58%184775685.823.72%
600584长电科技24.5229.83+0.14+0.57%26663764143.421.49%
688536思瑞浦92.97-355.14+0.53+0.57%42063879.6220.35%
603776永安行10.57-15.91+0.06+0.57%146571550.0790.64%
002802洪汇新材8.8926.41+0.05+0.57%11142992.990.62%
300777中简科技24.9154.76+0.14+0.57%4880112186.671.15%
688205德科立39.8043.47+0.22+0.56%83743314.4941.48%
300528幸福蓝海7.24-19.27+0.04+0.56%365052638.7740.98%
688096京源环保5.46-20.78+0.03+0.55%13705748.86390.90%
836422润普食品5.5216.18+0.03+0.55%112862.05370.20%
300982苏文电能17.3514.12+0.09+0.52%277404783.5783.44%
002445中南文化1.9636.42+0.01+0.51%1225202397.8230.51%
300881盛德鑫泰25.6118.76+0.13+0.51%110562818.7881.93%
688533上声电子25.9330.56+0.13+0.50%88622278.4810.55%
688376美埃科技31.9424.79+0.16+0.50%1915611.35560.39%
600305恒顺醋业7.9973.02+0.04+0.50%187201488.7910.17%
301502华阳智能36.48--+0.18+0.50%56852066.7624.20%
000301东方盛虹10.2146.57+0.05+0.49%787918044.8930.14%
300618寒锐钴业29.3266.22+0.14+0.48%9429327665.163.46%
603486科沃斯42.0020.52+0.20+0.48%6665928421.281.17%
873339恒太照明4.2410.55+0.02+0.47%158867.00560.27%
600736苏州高新4.3813.00+0.02+0.46%279311222.3260.24%
603179新泉股份44.1026.68+0.20+0.46%156936864.6420.32%
603666亿嘉和22.28-22.65+0.10+0.45%120622682.3430.58%
688399硕世生物66.86142.35+0.30+0.45%26201749.4770.45%
301116益客食品9.1250.94+0.04+0.44%113391031.940.97%
603819神力股份11.54-23.27+0.05+0.44%5780663.840.27%
301137哈焊华通14.0840.35+0.06+0.43%100171406.40.98%
688693锴威特23.4997.27+0.10+0.43%3686861.9352.09%
688508芯朋微30.6067.56+0.13+0.43%96282927.6560.73%
300798锦鸡股份7.11185.20+0.03+0.42%487173469.291.32%
603958哈森股份9.51-39.05+0.04+0.42%155151477.180.71%
834014特瑞斯7.1715.00+0.03+0.42%113480.85220.25%
000570苏常柴A4.8031.22+0.02+0.42%427682048.280.86%
838262太湖雪12.1818.36+0.05+0.41%1010123.27450.65%
605333沪光股份24.406634.82+0.10+0.41%117012837.3230.27%
300670大烨智能4.92-13.11+0.02+0.41%339341666.7891.51%
600475华光环能10.3613.09+0.04+0.39%275592854.9820.29%
600908无锡银行5.185.17+0.02+0.39%839994336.6930.44%
603018华设集团10.3710.16+0.04+0.39%63799666728.399.54%
002255海陆重工5.3013.12+0.02+0.38%854024504.9691.32%
601688华泰证券13.339.44+0.05+0.38%32729243367.580.45%
600487亨通光电13.4916.91+0.05+0.37%35983548224.361.46%
002239奥特佳2.7364.54+0.01+0.37%2326436337.8580.72%
002685华东重机2.74-10.02+0.01+0.37%709461945.3870.87%
300331苏大维格16.90-16.34+0.06+0.36%311125238.51.55%
002708光洋股份8.47-31.21+0.03+0.36%39170133403.569.48%
301421波长光电40.0985.71+0.14+0.35%189847609.0566.56%
002127南极电商2.9264.24+0.01+0.34%1032683010.0280.52%
300660江苏雷利26.8726.86+0.09+0.34%268757218.50.85%
871694中裕科技15.0512.17+0.05+0.33%1213182.53510.48%
301093华兰股份24.4426.81+0.08+0.33%70171712.260.78%
603528多伦科技6.14334.80+0.02+0.33%694004260.2660.98%
301559中集环科15.4021.76+0.05+0.33%211693253.8762.35%
002223鱼跃医疗37.0014.00+0.12+0.33%3311012219.030.35%
002645华宏科技9.46-37.05+0.03+0.32%444724172.3790.87%
688170德龙激光23.8162.62+0.07+0.29%67551605.4010.86%
870204沪江材料10.2223.84+0.03+0.29%5351543.80181.39%
600481双良节能7.088.68+0.02+0.28%839045922.6390.45%
603028赛福天7.41-35.19+0.02+0.27%166461230.1870.58%
601975招商南油3.8510.15+0.01+0.26%86948633815.451.81%
600377宁沪高速11.6013.24+0.03+0.26%554546447.8820.15%
002839张家港行4.064.86+0.01+0.25%1191614827.670.57%
002075沙钢股份4.1046.64+0.01+0.24%1375265671.0830.63%
603313梦百合8.4686.92+0.02+0.24%222481877.0680.46%
300907康平科技17.4233.70+0.04+0.23%257994500.0262.69%
601009南京银行9.365.17+0.02+0.21%730766839.4480.08%
301030仕净科技48.2233.78+0.10+0.21%2145210202.221.87%
002293罗莱生活9.7213.57+0.02+0.21%9636935.490.12%
301023江南奕帆29.8436.00+0.06+0.20%2369703.850.96%
300402宝色股份14.9856.91+0.03+0.20%197012958.5740.81%
003032传智教育10.12260.58+0.02+0.20%446144501.61.63%
603366日出东方5.1910.18+0.01+0.19%561762897.3860.70%
688358祥生医疗31.4425.27+0.06+0.19%94332998.4780.84%
301186超达装备33.0525.37+0.06+0.18%92113041.5374.17%
300975商络电子11.40230.21+0.02+0.18%1064014125950.722.74%
601555东吴证券6.3213.99+0.01+0.16%18143311432.370.37%
601007金陵饭店6.9545.53+0.01+0.14%307352133.4420.79%
603416信捷电气28.9020.41+0.04+0.14%72232077.1180.51%
301063海锅股份14.9118.70+0.02+0.13%129931933.462.13%
688678福立旺15.1024.29+0.02+0.13%123981859.3260.71%
688017绿的谐波118.30237.05+0.15+0.13%79689393.1930.47%
300051琏升科技8.09-74.46+0.01+0.12%152781234.0830.42%
603125常青科技28.9026.18+0.02+0.07%58011680.0571.21%
301339通行宝16.9636.15+0.01+0.06%227193843.291.89%
836547无锡晶海17.1220.75+0.01+0.06%2310393.3641.37%
688375国博电子71.4447.14+0.04+0.06%34522463.9930.20%
688329艾隆科技18.3116.33+0.01+0.05%88181609.5931.63%
301122采纳股份23.2025.20+0.01+0.04%207454871.9024.69%
300926博俊科技30.1927.29+0.01+0.03%7428322851.034.02%
301266宇邦新材34.7124.09+0.01+0.03%232668148.386.20%
000727冠捷科技2.3837.740.000.00%1798194275.320.40%
600268国电南自7.1526.690.000.00%583984166.560.70%
600300维维股份2.7521.230.000.00%865532375.160.54%
300215电科院3.9794.580.000.00%468851856.5330.83%
300304云意电气6.7717.990.000.00%26718918257.653.14%
300320海达股份6.7429.950.000.00%319282157.3310.65%
603117ST万林3.15-3.560.000.00%179856.620.03%
601128常熟银行7.456.220.000.00%994267418.6380.38%
603879永悦科技5.84-39.140.000.00%24051514104.196.69%
835857百甲科技3.4114.360.000.00%192865.77470.18%
600901江苏金租5.318.810.000.00%1195886349.9540.28%
603389亚振家居4.22-11.580.000.00%777553281.0642.96%
603259药明康德41.9512.81-0.01-0.02%449327188415.81.76%
605319无锡振华21.1819.14-0.01-0.05%97192055.3411.16%
002304洋河股份98.3414.10-0.07-0.07%2057620165.920.14%
300580贝斯特27.3033.20-0.02-0.07%5072613840.421.59%
688558国盛智科20.2218.71-0.02-0.10%4235857.71870.32%
001324长青科技19.5232.32-0.02-0.10%71401397.4012.07%
603355莱克电气24.7614.84-0.03-0.12%96082384.1190.17%
002877智能自控8.1227.22-0.01-0.12%281182284.9471.21%
837046亿能电力7.3042.46-0.01-0.14%5666414.47691.77%
300382斯莱克7.0331.12-0.01-0.14%425012973.2060.68%
605300佳禾食品13.5022.48-0.02-0.15%6865926.551.19%
300265通光线缆6.5529.59-0.01-0.15%440902897.4090.96%
600522中天科技12.8912.93-0.02-0.15%15017319302.30.44%
688539高华科技36.0449.76-0.06-0.17%1247450.44090.19%
300819聚杰微纤12.0027.93-0.02-0.17%117771403.7740.87%
688472阿特斯11.6614.81-0.02-0.17%548726377.4281.22%
837663明阳科技11.5817.96-0.02-0.17%4252490.45841.40%
301329信音电子17.0740.05-0.03-0.18%187923184.7844.37%
300856科思股份79.2416.92-0.14-0.18%55824417.60.34%
603007ST花王5.61-10.90-0.01-0.18%16997951.380.42%
688231隆达股份15.5667.74-0.03-0.19%4009623.48930.33%
603042华脉科技10.02-19.11-0.02-0.20%510985111.923.18%
688113联测科技33.1023.35-0.07-0.21%1215402.27120.29%
002531天顺风能9.2817.30-0.02-0.22%784157287.750.44%
688698伟创电气27.7930.62-0.06-0.22%104842893.9630.50%
002491通鼎互联4.6122.14-0.01-0.22%484212231.7060.41%
300827上能电气27.6632.96-0.06-0.22%5865116101.42.25%
300339润和软件22.28215.19-0.05-0.22%20972846244.982.70%
600105永鼎股份4.2625.83-0.01-0.23%812243463.0780.58%
603273天元智能21.2460.64-0.05-0.23%195804166.3813.65%
300128锦富技术3.84-14.74-0.01-0.26%543562079.90.50%
603035常熟汽饰15.2110.59-0.04-0.26%316244816.1590.83%
839790联迪信息7.4854.01-0.02-0.27%5746426.95151.62%
002547春兴精工3.55-16.14-0.01-0.28%758462700.7750.69%
831641格利尔7.0916.15-0.02-0.28%1792126.96870.69%
001332锡装股份27.0417.70-0.08-0.29%44901208.491.66%
301389隆扬电子13.2938.94-0.04-0.30%105031399.391.28%
600064南京高科6.415.08-0.02-0.31%483003097.230.28%
002009天奇股份12.65-14.87-0.04-0.32%414155212.4671.11%
300211亿通科技6.07-3318.33-0.02-0.33%253181533.8090.85%
603161科华控股14.8616.09-0.05-0.34%247733675.731.86%
600959江苏有线2.9343.09-0.01-0.34%1568064572.4680.31%
603203快克智能19.9023.92-0.07-0.35%4700933.640.19%
600925苏能股份5.4915.78-0.02-0.36%560253081.7950.35%
300682朗新集团10.8419.48-0.04-0.37%730017894.9660.69%
601388怡球资源2.6827.41-0.01-0.37%1884765084.070.86%
688516奥特维88.5614.55-0.34-0.38%1737215397.650.84%
601990南京证券7.6141.37-0.03-0.39%470653580.580.13%
603990麦迪科技9.97-40.23-0.04-0.40%251372503.2970.90%
873726卓兆点胶21.9120.31-0.09-0.41%2016438.18661.16%
002747埃斯顿16.9178.92-0.07-0.41%8274113971.441.05%
001205盛航股份16.5918.79-0.07-0.42%5845973.98060.50%
000936华西股份7.0240.67-0.03-0.43%1167578200.2851.32%
002315焦点科技32.6627.30-0.14-0.43%6032419542.242.99%
603163圣晖集成27.7620.03-0.12-0.43%3394944.070.97%
603876鼎胜新材10.6217.67-0.05-0.47%12031212793.651.36%
600973宝胜股份4.22186.54-0.02-0.47%1059584477.6280.77%
603518锦泓集团10.3518.89-0.05-0.48%706377349.3592.06%
603111康尼机电6.1516.21-0.03-0.49%845475242.5471.01%
002608江苏国信8.1716.50-0.04-0.49%616525046.8950.16%
873665科强股份7.9415.57-0.04-0.50%2065164.34370.63%
836221易实精密15.4729.04-0.08-0.51%73341145.672.55%
301006迈拓股份15.1020.75-0.08-0.53%126041897.6351.95%
603097江苏华辰22.6229.34-0.12-0.53%436369699.09110.91%
301378通达海31.6473.62-0.17-0.53%44061389.9821.41%
831834三维股份5.5817.24-0.03-0.53%4459248.4961.35%
873593鼎智科技32.2738.31-0.18-0.55%85792782.2452.12%
601952苏垦农发10.5217.76-0.06-0.57%476975044.990.35%
872931无锡鼎邦8.2015.71-0.05-0.61%9098744.70843.83%
301386未来电器21.0029.17-0.13-0.62%76821609.481.79%
603358华达科技25.6840.36-0.16-0.62%246326278.290.56%
300279和晶科技4.50-11.26-0.03-0.66%712773207.1121.59%
002262恩华药业23.8122.32-0.16-0.67%4925311693.40.56%
300680隆盛科技16.3523.75-0.11-0.67%264834338.3621.53%
600775南京熊猫8.78-33.73-0.06-0.68%866827617.4211.29%
300549优德精密14.3977.45-0.10-0.69%156512240.2281.55%
688218江苏北人18.6426.93-0.13-0.69%126892365.9331.07%
300342天银机电12.81166.10-0.09-0.70%11197814247.312.69%
000681视觉中国12.7863.32-0.09-0.70%9055711513.731.34%
603269海鸥股份12.5927.80-0.09-0.71%149681873.7640.95%
002976瑞玛精密23.4354.70-0.17-0.72%186524356.022.88%
002463沪电股份31.2132.66-0.23-0.73%25255678562.371.32%
688599天合光能20.106.89-0.15-0.74%9854819743.70.45%
002483润邦股份5.2584.05-0.04-0.76%1280766696.521.45%
000525ST红太阳7.76-23.72-0.06-0.77%286652242.890.49%
000700模塑科技6.4612.10-0.05-0.77%1035536671.0481.13%
300420五洋自控2.4755.91-0.02-0.80%1015432508.161.02%
603922金鸿顺27.77-73.29-0.23-0.82%66391850.1790.52%
300466赛摩智能7.03-82.73-0.06-0.85%1036347352.4152.47%
601456国联证券10.5044.29-0.09-0.85%16256917054.280.68%
688232新点软件22.0037.28-0.19-0.86%92992044.5690.94%
300641正丹股份13.75753.64-0.12-0.87%33377146254.666.82%
603066音飞储存10.2322.60-0.09-0.87%324013332.8461.08%
000551创元科技9.0523.54-0.08-0.88%408643692.1061.02%
002516旷达科技4.4534.23-0.04-0.89%428701911.2390.29%
833284灵鸽科技6.6127.95-0.06-0.90%4481296.99881.06%
002384东山精密13.9712.16-0.13-0.92%33914746845.362.44%
300228富瑞特装7.5129.38-0.07-0.92%1272339650.772.34%
603699纽威股份17.9518.91-0.17-0.94%231094140.1260.31%
688225亚信安全13.72102.66-0.13-0.94%6416890.42330.34%
603136天目湖19.3926.20-0.19-0.97%277515416.991.49%
605133嵘泰股份20.3825.98-0.20-0.97%240654916.0083.76%
688685迈信林34.26129.71-0.34-0.98%222527698.1673.93%
300952恒辉安防20.1125.35-0.20-0.98%115502337.682.11%
605099共创草坪22.0919.85-0.22-0.99%4181919.350.10%
000425徐工机械6.9218.29-0.07-1.00%45147031475.360.56%
600710苏美达8.7111.05-0.09-1.02%691086058.0240.53%
601799星宇股份133.0734.49-1.39-1.03%38225067.4860.13%
688697纽威数控19.9420.51-0.21-1.04%143062848.7461.75%
603369今世缘57.8223.73-0.61-1.04%171359893.0860.14%
833914远航精密8.5018.90-0.09-1.05%5473465.00270.91%
002438江苏神通12.1722.97-0.13-1.06%14111317071.343.01%
300217东方电热4.6810.75-0.05-1.06%1431156750.71.17%
300697电工合金10.1624.94-0.11-1.07%420264274.431.65%
300855图南股份23.8027.87-0.26-1.08%141273353.7640.50%
833533骏创科技12.7614.47-0.14-1.09%5195663.78831.45%
301215中汽股份5.2543.09-0.06-1.13%668523512.60.87%
603900莱绅通灵6.06-27.45-0.07-1.14%18963811510.055.57%
601928凤凰传媒10.188.78-0.12-1.17%10743010925.250.42%
301310鑫宏业34.4920.17-0.41-1.17%92253187.333.95%
301505苏州规划31.6035.85-0.39-1.22%4402513649.7621.10%
603929亚翔集成25.8319.21-0.32-1.22%6106415520.032.86%
002478常宝股份6.287.23-0.08-1.26%1230647709.711.73%
300172中电环保5.4942.11-0.07-1.26%20995311596.334.01%
300836佰奥智能24.24-1138.09-0.31-1.26%136163290.253.19%
300600国瑞科技7.69-131.15-0.10-1.28%331892556.761.44%
603982泉峰汽车9.18-5.03-0.12-1.29%368043355.8581.51%
002104恒宝股份6.0528.79-0.08-1.31%709404298.6761.20%
834950迅安科技18.0215.15-0.24-1.31%1386250.45531.16%
300651金陵体育13.4725.65-0.18-1.32%270103620.2333.55%
603530神马电力18.4750.40-0.25-1.34%280275147.0850.65%
300761立华股份21.97542.01-0.30-1.35%222454868.990.37%
872392佳合科技8.5820.80-0.12-1.38%103488.98790.68%
300694蠡湖股份9.2429.42-0.13-1.39%233482169.7771.08%
601199江南水务4.8913.51-0.07-1.41%653903206.590.70%
688258卓易信息34.2353.00-0.49-1.41%54711880.4420.63%
600970中材国际12.3611.20-0.18-1.44%8139310135.540.46%
300337银邦股份6.8286.93-0.10-1.45%20415714019.262.87%
300598诚迈科技36.61-29.65-0.54-1.45%249039048.4931.49%
300873海晨股份16.7313.72-0.25-1.47%170002847.621.00%
601500通用股份6.0262.65-0.09-1.47%28635717153.821.83%
603985恒润股份17.1978.76-0.26-1.49%7266812488.281.65%
002947恒铭达31.5823.43-0.48-1.50%3657811575.532.26%
301181标榜股份21.3016.75-0.33-1.53%107752291.352.76%
601100恒立液压50.9627.61-0.79-1.53%1974810084.680.15%
002091江苏国泰8.078.47-0.13-1.59%16019812915.241.00%
601890亚星锚链7.9831.18-0.13-1.60%1227219795.4931.28%
603375盛景微48.9925.32-0.86-1.73%172648432.8278.75%
002080中材科技16.4612.42-0.29-1.73%12574320734.460.75%
002484江海股份14.9718.00-0.27-1.77%561478389.8320.71%
301040中环海陆11.63-36.13-0.21-1.77%140751629.432.02%
600862中航高科18.7925.38-0.34-1.78%10568319937.870.76%
836699海达尔15.6522.74-0.29-1.82%71731125.635.68%
301058中粮科工10.2724.10-0.20-1.91%956039820.1184.70%
300354东华测试40.9754.08-0.81-1.94%92363812.0441.14%
300959线上线下24.83206.84-0.50-1.97%52051298.191.36%
002514宝馨科技5.68-299.05-0.12-2.07%960155427.531.73%
871263莱赛激光11.6034.37-0.25-2.11%6226723.5262.86%
000738航发控制18.5133.50-0.40-2.12%506119403.4260.38%
300135宝利国际2.67-13.79-0.06-2.20%3401879316.5663.69%
603312西典新能33.2527.12-0.75-2.21%4083913522.5711.98%
300447全信股份12.2837.30-0.28-2.23%671418363.2413.33%
600398海澜之家9.1815.43-0.21-2.24%11599710674.420.24%
600406国电南瑞25.2029.12-0.58-2.25%11389728794.790.14%
300416苏试试验13.7822.30-0.32-2.27%122730169422.43%
002564*ST天沃3.77-0.99-0.09-2.33%807903090.0460.94%
603344星德胜29.7029.18-0.73-2.40%4690713865.399.84%
002519银河电子5.2627.17-0.13-2.41%42735022550.123.83%
300196长海股份11.2017.24-0.28-2.44%506495737.22.06%
603206嘉环科技13.7419.74-0.35-2.48%243183340.512.79%
301016雷尔伟16.4136.31-0.43-2.55%138262272.664.61%
300284苏交科9.8637.45-0.26-2.57%108592510814312.03%
002150通润装备12.8968.98-0.35-2.64%433155547.6071.22%
002540亚太科技6.1813.25-0.17-2.68%1369768552.8921.59%
301285鸿日达22.67107.72-0.63-2.70%186944257.0152.38%
600501航天晨光11.81101.07-0.34-2.80%450915345.151.07%
300936中英科技34.7917.92-1.02-2.85%246828469.2645.20%
603307扬州金泉41.1512.10-1.25-2.95%40731687.222.40%
002090金智科技8.7958.74-0.28-3.09%770686808.6771.93%
300757罗博特科110.60158.29-3.61-3.16%6105367357.225.87%
600562国睿科技14.5230.10-0.50-3.33%11795517167.480.96%
301160翔楼新材40.1515.84-1.39-3.35%164526561.663.84%
000584ST工智2.25-6.30-0.08-3.43%841501917.8781.12%
688022瀚川智能15.10-89.61-0.57-3.64%10085215723.885.73%
300394天孚通信146.5663.14-5.54-3.64%140844207928.23.93%
301061匠心家居65.4020.94-2.66-3.91%73254823.5462.29%
837006晟楠科技13.7826.70-0.59-4.11%258633594.2268.49%
002455百川股份7.27-93.37-0.34-4.47%34439425551.286.80%
301012扬电科技18.99142.87-0.91-4.57%5872411110.195.87%
603488展鹏科技8.7331.22-0.43-4.69%20845817826.087.14%
600078ST澄星7.27-79.19-0.38-4.97%978147149.571.48%
300563神宇股份15.0353.09-0.79-4.99%13701720722.7511.14%
000961中南建设0.76-0.55-0.04-5.00%33672255.90720.09%
300617安靠智电25.0920.95-1.33-5.03%187184688.272.00%
603133*ST碳元2.19-5.25-0.12-5.19%1385773034.976.62%
000777中核科技18.3027.06-1.15-5.91%35057864798.899.14%
300393中来股份7.5515.18-0.51-6.33%26430819718.522.77%
300912凯龙高科10.99-6.17-0.77-6.55%414814506.8784.87%
002367康力电梯6.8214.92-0.48-6.58%1308188997.6732.48%
300450先导智能21.2111.16-1.69-7.38%41824988179.662.88%
301195北路智控34.5120.18-3.18-8.44%226157798.2334.90%
300742*ST越博1.42-0.89-0.23-13.94%939741370.9378.16%

转至今创集团（603680）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。