|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 今创集团(603680)铁路、船舶、航空航天和其他运输设备制造业上涨家数:31下跌家数:53平均涨幅:-0.35%平均换手:1.01%总成交额:122.31亿元 更新时间：2026-04-13 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002023 | 海特高新 | 11.20 | 64.83 | +0.56 | +5.26% | 335007 | 37917.74 | 4.52% | | 603261 | *ST立航 | 36.61 | -27.18 | +1.51 | +4.30% | 5444 | 1976.34 | 0.70% | | 688586 | 江航装备 | 14.00 | 201.38 | +0.52 | +3.86% | 55987.78 | 7779.386 | 0.71% | | 301322 | 绿通科技 | 33.50 | 54.64 | +1.20 | +3.72% | 27072 | 8971.11 | 2.85% | | 688239 | 航宇科技 | 63.23 | 64.84 | +2.25 | +3.69% | 37778.14 | 23456.95 | 1.98% | | 300424 | 航新科技 | 17.09 | -43.34 | +0.44 | +2.64% | 62655 | 10719.07 | 2.55% | | 600760 | 中航沈飞 | 49.75 | 40.10 | +1.03 | +2.11% | 138835 | 69149.75 | 0.49% | | 688543 | 国科军工 | 72.01 | 60.99 | +1.32 | +1.87% | 34513.84 | 24762.92 | 2.98% | | 300594 | 朗进科技 | 31.06 | -61.21 | +0.40 | +1.30% | 15877 | 4908.13 | 1.74% | | 300159 | *ST新研 | 3.14 | -27.06 | +0.04 | +1.29% | 148154 | 4671.12 | 0.81% | | 002389 | 航天彩虹 | 21.73 | 794.61 | +0.25 | +1.16% | 100368 | 21726.86 | 1.02% | | 300900 | 广联航空 | 38.12 | -150.49 | +0.40 | +1.06% | 116586 | 43908.86 | 4.54% | | 000913 | 钱江摩托 | 14.85 | 14.74 | +0.15 | +1.02% | 40327 | 5980.08 | 0.78% | | 688563 | 航材股份 | 60.20 | 50.52 | +0.60 | +1.01% | 8180.13 | 4916.599 | 0.70% | | 600482 | 中国动力 | 40.84 | 49.93 | +0.40 | +0.99% | 598735 | 239490.9 | 2.64% | | 688523 | 航天环宇 | 60.09 | 240.05 | +0.55 | +0.92% | 22401.07 | 13355.36 | 2.32% | | 688297 | 中无人机 | 48.80 | 371.89 | +0.43 | +0.89% | 40095.12 | 19575.78 | 0.59% | | 002933 | 新兴装备 | 32.93 | 97.89 | +0.28 | +0.86% | 7737 | 2539.63 | 0.66% | | 300719 | 安达维尔 | 15.89 | 443.66 | +0.12 | +0.76% | 17087 | 2708.96 | 0.95% | | 002985 | 北摩高科 | 36.43 | 60.44 | +0.24 | +0.66% | 36654 | 13372.04 | 1.11% | | 003009 | 中天火箭 | 57.51 | -92.99 | +0.33 | +0.58% | 9510 | 5460.12 | 0.58% | | 600862 | 中航高科 | 21.59 | 29.18 | +0.11 | +0.51% | 61263 | 13229.21 | 0.44% | | 688070 | 纵横股份 | 47.86 | 392.47 | +0.22 | +0.46% | 6996.95 | 3333.305 | 0.80% | | 301016 | 雷尔伟 | 22.50 | 69.39 | +0.10 | +0.45% | 11067 | 2462.32 | 0.53% | | 688015 | 交控科技 | 22.44 | 30.67 | +0.09 | +0.40% | 5619.34 | 1254.083 | 0.30% | | 301586 | 佳力奇 | 42.92 | 55.41 | +0.15 | +0.35% | 2336 | 1000.72 | 0.44% | | 603529 | 爱玛科技 | 29.31 | 10.86 | +0.10 | +0.34% | 74424 | 21889.07 | 0.88% | | 000768 | 中航西飞 | 24.49 | 59.16 | +0.08 | +0.33% | 84138 | 20621.9 | 0.30% | | 000738 | 航发控制 | 21.21 | 83.41 | +0.06 | +0.28% | 74979 | 15871.69 | 0.57% | | 601890 | 亚星锚链 | 10.38 | 33.19 | +0.01 | +0.10% | 98071 | 10156.71 | 1.02% | | 300589 | 江龙船艇 | 16.04 | -121.57 | +0.01 | +0.06% | 51476 | 8245.92 | 2.22% | | 920006 | 晟楠科技 | 22.03 | -207.16 | -0.02 | -0.09% | 4201 | 926.8083 | 0.88% | | 300123 | 亚光科技 | 6.25 | -6.83 | -0.01 | -0.16% | 98675 | 6172.86 | 0.99% | | 600765 | 中航重机 | 16.38 | 41.77 | -0.03 | -0.18% | 76384 | 12498.7 | 0.49% | | 600372 | 中航机载 | 12.95 | 58.71 | -0.03 | -0.23% | 143643 | 18614.23 | 0.30% | | 300775 | 三角防务 | 37.12 | 44.51 | -0.09 | -0.24% | 78840 | 29330.82 | 1.48% | | 600967 | 内蒙一机 | 14.69 | 47.89 | -0.06 | -0.41% | 108634 | 15924.81 | 0.64% | | 600679 | 上海凤凰 | 11.67 | -82.34 | -0.05 | -0.43% | 12069 | 1414.89 | 0.35% | | 688459 | 哈铁科技 | 9.19 | 39.71 | -0.04 | -0.43% | 7639.28 | 704.6471 | 0.44% | | 000697 | ST炼石 | 9.82 | -26.47 | -0.05 | -0.51% | 41995 | 4182.73 | 0.64% | | 600038 | 中直股份 | 33.49 | 42.12 | -0.18 | -0.53% | 23391 | 7840.59 | 0.35% | | 603787 | 新日股份 | 12.61 | 49.68 | -0.07 | -0.55% | 39215 | 4961.31 | 1.70% | | 300600 | 国瑞科技 | 12.53 | -67.00 | -0.07 | -0.56% | 14411 | 1809.18 | 0.49% | | 300960 | 通业科技 | 23.20 | 63.52 | -0.13 | -0.56% | 8082 | 1869.2 | 0.62% | | 603111 | 康尼机电 | 6.76 | 16.03 | -0.04 | -0.59% | 14949 | 1011.62 | 0.18% | | 300994 | 久祺股份 | 14.79 | 20.34 | -0.09 | -0.60% | 14214 | 2110.29 | 1.22% | | 300011 | 鼎汉技术 | 7.48 | 551.92 | -0.05 | -0.66% | 27456 | 2059.62 | 0.54% | | 603680 | 今创集团 | 12.89 | 20.02 | -0.09 | -0.69% | 7976 | 1028.87 | 0.10% | | 600316 | 洪都航空 | 37.14 | 669.86 | -0.28 | -0.75% | 27159 | 10174.08 | 0.38% | | 688569 | 铁科轨道 | 20.22 | 24.87 | -0.17 | -0.83% | 4160.73 | 846.6374 | 0.20% | | 600391 | 航发科技 | 40.15 | 217.73 | -0.35 | -0.86% | 42196 | 17022.06 | 1.28% | | 001696 | 宗申动力 | 18.64 | 25.78 | -0.17 | -0.90% | 91006 | 16990.96 | 1.02% | | 600150 | 中国船舶 | 32.35 | 36.07 | -0.30 | -0.92% | 238731 | 77199.07 | 0.39% | | 688685 | 迈信林 | 39.58 | 104.03 | -0.37 | -0.93% | 20592.71 | 8138.703 | 1.40% | | 601766 | 中国中车 | 6.23 | 13.56 | -0.06 | -0.95% | 417510 | 26038.16 | 0.17% | | 600685 | 中船防务 | 28.37 | 39.77 | -0.29 | -1.01% | 72163 | 20463.33 | 0.88% | | 002105 | 信隆健康 | 6.31 | -46.30 | -0.07 | -1.10% | 34395 | 2186.55 | 0.94% | | 002625 | 光启技术 | 38.51 | 115.12 | -0.44 | -1.13% | 123417 | 47326.63 | 0.57% | | 600818 | 中路股份 | 8.57 | -66.23 | -0.10 | -1.15% | 12669 | 1090.89 | 0.53% | | 600893 | 航发动力 | 50.84 | 213.64 | -0.62 | -1.20% | 136809 | 69946.71 | 0.51% | | 600099 | 林海股份 | 11.28 | 100.67 | -0.14 | -1.23% | 32556 | 3724.76 | 1.49% | | 300696 | 爱乐达 | 29.28 | 212.21 | -0.41 | -1.38% | 26225 | 7749.81 | 0.99% | | 920058 | 华洋赛车 | 27.78 | 28.16 | -0.40 | -1.42% | 3305 | 915.5147 | 1.20% | | 688009 | 中国通号 | 5.41 | 15.54 | -0.08 | -1.46% | 140489.8 | 7624.202 | 0.16% | | 000008 | 神州高铁 | 2.70 | -16.20 | -0.04 | -1.46% | 461393 | 12483.63 | 1.70% | | 920027 | 交大铁发 | 17.90 | 59.83 | -0.27 | -1.49% | 6507 | 1167.241 | 1.54% | | 688237 | 超卓航科 | 52.25 | 370.01 | -0.82 | -1.55% | 3124.28 | 1651.68 | 0.35% | | 920541 | 铁大科技 | 11.84 | 24.48 | -0.20 | -1.66% | 2397 | 285.4955 | 0.27% | | 300906 | 日月明 | 31.94 | 37.52 | -0.56 | -1.72% | 5308 | 1705.33 | 0.74% | | 603129 | 春风动力 | 247.64 | 21.05 | -4.36 | -1.73% | 4199 | 10508.55 | 0.27% | | 603500 | 祥和实业 | 11.34 | 25.77 | -0.20 | -1.73% | 17915 | 2039.57 | 0.54% | | 605001 | 威奥股份 | 7.36 | 27.10 | -0.13 | -1.74% | 22764 | 1687.46 | 0.58% | | 688187 | 时代电气 | 50.27 | 16.66 | -0.97 | -1.89% | 15071.95 | 7575.575 | 0.17% | | 603766 | 隆鑫通用 | 15.08 | 17.21 | -0.30 | -1.95% | 98465 | 14927.37 | 0.48% | | 001324 | 长青科技 | 19.05 | 54.61 | -0.39 | -2.01% | 10110 | 1938.18 | 1.24% | | 301048 | 金鹰重工 | 10.64 | 26.89 | -0.22 | -2.03% | 71228 | 7589.46 | 1.34% | | 301345 | 涛涛车业 | 225.81 | 30.17 | -4.79 | -2.08% | 6019 | 13706.87 | 1.72% | | 688285 | 高铁电气 | 8.43 | 61.64 | -0.20 | -2.32% | 21328.94 | 1813.501 | 0.57% | | 600495 | 晋西车轴 | 4.39 | 184.48 | -0.11 | -2.44% | 157870 | 6984.08 | 1.31% | | 300923 | 研奥股份 | 26.98 | 43.05 | -0.77 | -2.77% | 4950 | 1350.65 | 0.65% | | 688367 | 工大高科 | 36.95 | 263.18 | -1.37 | -3.58% | 12526.89 | 4663.116 | 1.43% | | 605298 | 必得科技 | 47.79 | 158.11 | -2.04 | -4.09% | 14283 | 6927.791 | 0.77% | | 688510 | 航亚科技 | 32.08 | 81.52 | -1.42 | -4.24% | 50660.45 | 16257.86 | 1.95% | | 603508 | 思维列控 | 24.54 | 16.82 | -1.54 | -5.90% | 50423 | 12533.72 | 1.32% |
|