|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格尔软件(603232)上海市上涨家数:219下跌家数:221平均涨幅:+0.89%平均换手:2.42%总成交额:2158.82亿元 更新时间：2026-06-30 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688220 | 翱捷科技 | 124.32 | -175.65 | +20.72 | +20.00% | 227757.8 | 271987.5 | 6.17% | | 688691 | 灿芯股份 | 115.70 | -122.83 | +14.69 | +14.54% | 121956.8 | 134486.8 | 16.71% | | 688593 | 新相微 | 37.85 | 1417.41 | +4.75 | +14.35% | 224725.5 | 80127.02 | 4.89% | | 688071 | 华依科技 | 36.01 | -48.27 | +4.33 | +13.67% | 59490.85 | 20813.41 | 7.02% | | 688596 | 正帆科技 | 74.61 | 287.69 | +8.66 | +13.13% | 480437.3 | 353156.9 | 16.33% | | 688158 | 优刻得 | 36.73 | -648.84 | +3.72 | +11.27% | 286308.3 | 101424.5 | 6.99% | | 605081 | 退市太和 | 0.40 | -0.15 | +0.04 | +11.11% | 52720 | 201.56 | 4.66% | | 688372 | 伟测科技 | 188.15 | 90.84 | +18.80 | +11.10% | 125851.2 | 223512.3 | 7.49% | | 688301 | 奕瑞科技 | 124.20 | 53.62 | +12.20 | +10.89% | 163907.8 | 198366.1 | 5.54% | | 600601 | 方正科技 | 13.84 | 94.58 | +1.26 | +10.02% | 1898375 | 254415 | 4.55% | | 600846 | 同济科技 | 10.00 | 25.78 | +0.91 | +10.01% | 110372 | 10448.56 | 1.77% | | 603211 | 晋拓股份 | 35.51 | 154.33 | +3.23 | +10.01% | 130556 | 44204.37 | 4.80% | | 603226 | 菲林格尔 | 53.54 | -243.42 | +4.87 | +10.01% | 23664 | 12441.04 | 0.67% | | 603728 | 鸣志电器 | 60.92 | 376.62 | +5.54 | +10.00% | 118885 | 69899.27 | 2.84% | | 600819 | 耀皮玻璃 | 6.38 | 53.20 | +0.58 | +10.00% | 203213 | 12470.65 | 2.72% | | 603236 | 移远通信 | 51.17 | 26.90 | +4.65 | +10.00% | 93814 | 47059.32 | 2.33% | | 600641 | 先导基电 | 39.86 | -306.81 | +3.62 | +9.99% | 696992 | 265152.5 | 7.49% | | 688018 | 乐鑫科技 | 127.31 | 39.49 | +11.42 | +9.85% | 89122.75 | 110497 | 5.32% | | 300508 | 维宏股份 | 56.30 | 107.95 | +4.83 | +9.38% | 40357 | 22017.69 | 4.93% | | 688798 | 艾为电子 | 72.94 | 55.94 | +6.24 | +9.36% | 57801.43 | 41309.52 | 4.26% | | 688213 | 思特威 | 105.96 | 40.73 | +8.96 | +9.24% | 142736.9 | 146529.8 | 4.41% | | 688107 | 安路科技 | 45.07 | -71.45 | +3.65 | +8.81% | 106973.4 | 47252.87 | 2.67% | | 605208 | 永茂泰 | 15.73 | 73.26 | +1.23 | +8.48% | 106834 | 15895.1 | 3.24% | | 688160 | 步科股份 | 108.52 | 132.01 | +8.39 | +8.38% | 24286.2 | 25509.66 | 2.67% | | 300257 | 开山股份 | 28.37 | 79.29 | +2.19 | +8.37% | 102172 | 28127.29 | 1.07% | | 688019 | 安集科技 | 329.99 | 91.27 | +25.19 | +8.26% | 103213.7 | 328147.3 | 4.54% | | 688648 | 中邮科技 | 35.59 | 7.83 | +2.69 | +8.18% | 18965.92 | 6470.328 | 2.73% | | 688336 | 三生国健 | 53.64 | 16.16 | +3.89 | +7.82% | 248482.8 | 130261.1 | 2.78% | | 688591 | 泰凌微 | 34.27 | 82.90 | +2.34 | +7.33% | 56293.21 | 18890.48 | 3.33% | | 688179 | 阿拉丁 | 27.81 | 94.11 | +1.87 | +7.21% | 161977.2 | 43176.51 | 4.47% | | 603296 | 华勤技术 | 73.34 | 26.02 | +4.91 | +7.18% | 180065 | 129364.1 | 2.25% | | 688653 | 康希通信 | 17.26 | -856.73 | +1.13 | +7.01% | 194375.5 | 32812.92 | 6.14% | | 688391 | 钜泉科技 | 35.58 | 108.35 | +2.30 | +6.91% | 28672.15 | 10037.17 | 2.49% | | 301228 | 实朴检测 | 76.83 | -143.47 | +4.95 | +6.89% | 27840 | 21237.06 | 2.33% | | 300802 | 矩子科技 | 23.09 | 72.67 | +1.44 | +6.65% | 97055 | 21932.75 | 4.98% | | 603501 | 豪威集团 | 94.17 | 32.26 | +5.87 | +6.65% | 291361 | 267175.8 | 2.41% | | 300590 | 移为通信 | 14.30 | 56.64 | +0.85 | +6.32% | 166553 | 23405.42 | 4.65% | | 600895 | 张江高科 | 37.29 | 74.50 | +2.20 | +6.27% | 623126 | 228199.3 | 4.02% | | 600608 | 退市沪科 | 0.17 | 128.80 | +0.01 | +6.25% | 172796 | 289.65 | 5.43% | | 300327 | 中颖电子 | 32.09 | 168.30 | +1.88 | +6.22% | 248372 | 77244.22 | 7.33% | | 603683 | 晶华新材 | 30.19 | 91.49 | +1.68 | +5.89% | 103900 | 30041.55 | 3.60% | | 688585 | 上纬新材 | 160.69 | -2876.43 | +8.83 | +5.81% | 40439.62 | 63458.37 | 1.00% | | 688099 | 晶晨股份 | 103.05 | 50.84 | +5.60 | +5.75% | 129166.9 | 130620.4 | 3.05% | | 920693 | 阿为特 | 30.13 | -3250.56 | +1.63 | +5.72% | 18008 | 5311.369 | 4.92% | | 688538 | 和辉光电 | 2.59 | -18.49 | +0.14 | +5.71% | 2063671 | 53202.22 | 3.59% | | 688188 | 柏楚电子 | 105.65 | 36.51 | +5.70 | +5.70% | 56343.61 | 58145.97 | 1.39% | | 688202 | 美迪西 | 81.68 | -79.71 | +4.33 | +5.60% | 70263.97 | 56277.18 | 5.23% | | 688155 | 先惠技术 | 78.35 | 22.21 | +4.14 | +5.58% | 29573.09 | 22858 | 2.34% | | 688110 | 东芯股份 | 203.71 | 32967.64 | +10.41 | +5.39% | 226821.6 | 445596.3 | 5.13% | | 300493 | 润欣科技 | 14.73 | 127.14 | +0.75 | +5.36% | 136512 | 19673.31 | 2.69% | | 603881 | 数据港 | 25.06 | 154.91 | +1.24 | +5.21% | 235619 | 58084.34 | 2.73% | | 603068 | 博通集成 | 39.72 | 274.31 | +1.91 | +5.05% | 72979 | 28534.44 | 4.81% | | 600732 | 爱旭股份 | 13.76 | -14.84 | +0.66 | +5.04% | 560606 | 76465.13 | 2.67% | | 603159 | 上海亚虹 | 17.42 | -239.32 | +0.83 | +5.00% | 46472 | 8065.8 | 3.32% | | 603580 | *ST艾艾 | 24.38 | 77.29 | +1.16 | +5.00% | 9529 | 2217.015 | 0.73% | | 688603 | 天承科技 | 200.72 | 256.39 | +9.53 | +4.98% | 72024.55 | 140788.9 | 15.19% | | 300890 | 翔丰华 | 33.01 | 45.86 | +1.55 | +4.93% | 62725 | 20309.76 | 5.76% | | 688608 | 恒玄科技 | 166.44 | 57.18 | +7.74 | +4.88% | 39065.76 | 64235.39 | 2.31% | | 601231 | 环旭电子 | 32.28 | 39.84 | +1.47 | +4.77% | 337189 | 107538.1 | 1.41% | | 603200 | 上海洗霸 | 42.61 | 91.19 | +1.89 | +4.64% | 49112 | 20768.45 | 2.80% | | 301000 | 肇民科技 | 31.81 | 55.47 | +1.39 | +4.57% | 48578 | 15175.75 | 2.12% | | 603039 | 泛微网络 | 35.74 | 33.86 | +1.56 | +4.56% | 140857 | 49289.36 | 4.58% | | 688123 | 聚辰股份 | 211.21 | 113.79 | +9.21 | +4.56% | 158054.5 | 328598.7 | 9.95% | | 603330 | 天洋新材 | 7.69 | -13.97 | +0.33 | +4.48% | 339294 | 26434.38 | 7.84% | | 301563 | 云汉芯城 | 172.80 | 112.50 | +7.40 | +4.47% | 18010 | 30191.18 | 9.41% | | 300017 | 网宿科技 | 13.08 | 44.81 | +0.56 | +4.47% | 888535.1 | 114803.1 | 3.75% | | 688206 | 概伦电子 | 44.25 | 944.78 | +1.82 | +4.29% | 158954.7 | 68012.81 | 3.64% | | 688802 | 沐曦股份 | 826.55 | -504.29 | +33.00 | +4.16% | 22419.35 | 182759.3 | 12.10% | | 600602 | 云赛智联 | 16.09 | 112.19 | +0.64 | +4.14% | 189946 | 30269.94 | 1.77% | | 688230 | 芯导科技 | 78.18 | 82.06 | +3.10 | +4.13% | 26718.85 | 20560.04 | 2.27% | | 920139 | 华岭股份 | 18.04 | -82.57 | +0.71 | +4.10% | 63490 | 11285.79 | 2.44% | | 688435 | 英方软件 | 31.55 | -181.43 | +1.23 | +4.06% | 19524.7 | 6017.251 | 3.48% | | 300578 | 会畅科技 | 16.94 | -103.56 | +0.66 | +4.05% | 50917 | 8383.29 | 2.57% | | 688385 | 复旦微电 | 70.78 | 238.49 | +2.74 | +4.03% | 244146.5 | 169076.5 | 4.53% | | 688682 | 霍莱沃 | 38.53 | -186.48 | +1.48 | +3.99% | 13121.41 | 5030.608 | 1.29% | | 301161 | 唯万密封 | 38.80 | 50.87 | +1.47 | +3.94% | 108628 | 40314.14 | 14.07% | | 301046 | 能辉科技 | 25.39 | -1195.30 | +0.96 | +3.93% | 38447 | 9658.86 | 2.95% | | 688615 | 合合信息 | 112.84 | 44.84 | +4.12 | +3.79% | 29511.49 | 33000.31 | 2.18% | | 603197 | 保隆科技 | 28.00 | 31.71 | +1.02 | +3.78% | 30528 | 8479.431 | 1.45% | | 688008 | 澜起科技 | 307.21 | 146.81 | +11.15 | +3.77% | 751004.6 | 2272541 | 6.55% | | 603496 | 恒为科技 | 23.03 | 151.57 | +0.83 | +3.74% | 92137 | 20927.22 | 2.88% | | 001266 | 宏英智能 | 48.91 | 103.41 | +1.72 | +3.64% | 25749 | 12454.3 | 4.43% | | 301070 | 开勒股份 | 89.02 | -3581.48 | +3.12 | +3.63% | 44123 | 38607.32 | 5.20% | | 605289 | 罗曼股份 | 143.08 | 252.45 | +4.94 | +3.58% | 38023 | 54089.46 | 2.49% | | 300762 | 上海瀚讯 | 45.43 | -159.04 | +1.53 | +3.49% | 413784 | 188084.9 | 6.59% | | 603659 | 璞泰来 | 28.44 | 23.67 | +0.95 | +3.46% | 292522 | 82421.32 | 1.36% | | 300061 | 旗天科技 | 7.02 | -61.09 | +0.23 | +3.39% | 149342 | 10397.73 | 2.40% | | 301303 | 真兰仪表 | 17.15 | 21.49 | +0.56 | +3.38% | 87009 | 14943.2 | 8.51% | | 688766 | 普冉股份 | 761.99 | 257.43 | +24.79 | +3.36% | 58020.01 | 431687.9 | 3.90% | | 688031 | 星环科技 | 113.95 | -63.44 | +3.65 | +3.31% | 38830.46 | 43647.98 | 3.21% | | 002506 | 协鑫集成 | 3.15 | -15.96 | +0.10 | +3.28% | 3835115 | 121977.3 | 6.56% | | 605222 | 起帆电缆 | 23.19 | 48.82 | +0.71 | +3.16% | 65687 | 15056.69 | 1.59% | | 002527 | 新时达 | 12.78 | 1383.06 | +0.39 | +3.15% | 130252 | 16471.15 | 2.46% | | 300627 | 华测导航 | 28.36 | 33.64 | +0.86 | +3.13% | 106679 | 30415.22 | 1.63% | | 002706 | 良信股份 | 10.70 | 54.98 | +0.32 | +3.08% | 236011 | 25140.66 | 2.58% | | 920799 | 艾融软件 | 33.75 | 164.19 | +0.99 | +3.02% | 39124 | 13155.1 | 3.26% | | 688061 | 灿瑞科技 | 49.55 | -85.95 | +1.45 | +3.01% | 22232.56 | 10838.62 | 1.94% | | 001396 | 誉帆科技 | 35.43 | 29.50 | +1.03 | +2.99% | 12093 | 4186.52 | 5.32% | | 688484 | 南芯科技 | 51.10 | 122.47 | +1.48 | +2.98% | 116126.8 | 58801.59 | 2.72% | | 000863 | 三湘印象 | 4.18 | -31.96 | +0.12 | +2.96% | 218725 | 9140.06 | 1.88% | | 600171 | 上海贝岭 | 31.79 | 102.32 | +0.91 | +2.95% | 337214 | 105345.3 | 4.76% | | 688507 | 索辰科技 | 282.00 | 1904.79 | +7.98 | +2.91% | 54568.27 | 150250.2 | 11.08% | | 300613 | 富瀚微 | 79.40 | 85.82 | +2.23 | +2.89% | 133890 | 104709.6 | 6.10% | | 688133 | 泰坦科技 | 21.38 | -51.37 | +0.60 | +2.89% | 40195.62 | 8509.635 | 2.44% | | 600623 | 华谊集团 | 8.00 | 30.00 | +0.22 | +2.83% | 326551 | 26008.07 | 1.74% | | 600835 | 上海机电 | 20.74 | 27.22 | +0.56 | +2.78% | 54923 | 11259.13 | 0.68% | | 603275 | 众辰科技 | 37.82 | 31.04 | +1.02 | +2.77% | 9675 | 3648.55 | 2.33% | | 688592 | 司南导航 | 41.21 | 175.40 | +1.11 | +2.77% | 10371.9 | 4277.644 | 2.69% | | 688063 | 派能科技 | 52.88 | 89.36 | +1.42 | +2.76% | 53279.03 | 28100.53 | 2.17% | | 300983 | 尤安设计 | 35.33 | -70.89 | +0.94 | +2.73% | 14132 | 4872.37 | 0.92% | | 603009 | 北特科技 | 48.17 | 134.92 | +1.27 | +2.71% | 82759 | 39900.66 | 2.45% | | 300170 | 汉得信息 | 15.25 | 68.87 | +0.40 | +2.69% | 292544 | 44385.13 | 2.94% | | 300245 | ST天玑 | 5.40 | -38.24 | +0.14 | +2.66% | 61314 | 3268.05 | 2.01% | | 002324 | 普利特 | 11.99 | 43.58 | +0.31 | +2.65% | 128454 | 15290.86 | 1.65% | | 603189 | *ST网达 | 10.51 | -1013.88 | +0.27 | +2.64% | 25711 | 2679.8 | 0.95% | | 688590 | 新致软件 | 12.46 | -27.58 | +0.32 | +2.64% | 46658.58 | 5776.934 | 1.66% | | 600818 | ST中路 | 5.87 | -26.11 | +0.15 | +2.62% | 61382 | 3631.54 | 2.58% | | 603131 | 上海沪工 | 16.96 | -384.62 | +0.41 | +2.48% | 59996 | 10190.52 | 1.78% | | 300222 | 科大智能 | 13.73 | 122.88 | +0.33 | +2.46% | 331006 | 45378.53 | 5.10% | | 688521 | 芯原股份 | 370.86 | -300.84 | +8.86 | +2.45% | 193990 | 701663.1 | 3.69% | | 603895 | 天永智能 | 28.22 | 179.40 | +0.67 | +2.43% | 11952 | 3357.42 | 1.11% | | 301499 | 维科精密 | 28.11 | 70.83 | +0.66 | +2.40% | 26929 | 7467.02 | 7.79% | | 688368 | 晶丰明源 | 213.86 | 550.97 | +4.96 | +2.37% | 31402.27 | 65767.21 | 2.54% | | 002158 | 汉钟精机 | 35.83 | 40.54 | +0.83 | +2.37% | 236006 | 85057.15 | 4.42% | | 688578 | 艾力斯 | 109.49 | 20.40 | +2.48 | +2.32% | 111541.3 | 120698.9 | 2.48% | | 603012 | 创力集团 | 8.13 | 57.34 | +0.18 | +2.26% | 163504 | 13310.51 | 2.53% | | 603418 | 友升股份 | 44.16 | 16.88 | +0.97 | +2.25% | 12622 | 5488.02 | 3.05% | | 603887 | 城地香江 | 9.43 | -57.52 | +0.20 | +2.17% | 164212 | 15412.32 | 2.73% | | 301525 | 儒竞科技 | 47.19 | 75.02 | +0.99 | +2.14% | 15390 | 7228.12 | 2.23% | | 603350 | 安乃达 | 31.50 | 33.17 | +0.66 | +2.14% | 7952 | 2511.42 | 1.80% | | 002825 | 纳尔股份 | 8.20 | 31.29 | +0.17 | +2.12% | 41643 | 3407.48 | 1.62% | | 600630 | 龙头股份 | 9.83 | 77.85 | +0.20 | +2.08% | 311520 | 30497.64 | 7.33% | | 605398 | 新炬网络 | 19.76 | 232.91 | +0.40 | +2.07% | 14799 | 2909.82 | 0.91% | | 300153 | 科泰电源 | 22.43 | 124.99 | +0.45 | +2.05% | 58418 | 13140.65 | 1.84% | | 600651 | 飞乐音响 | 5.58 | 232.57 | +0.11 | +2.01% | 170206 | 9401.96 | 0.68% | | 920961 | 创远信科 | 23.91 | -309.90 | +0.45 | +1.92% | 38809 | 9297.554 | 3.73% | | 301273 | 瑞晨环保 | 30.30 | -47.32 | +0.57 | +1.92% | 17684 | 5267.56 | 2.30% | | 688373 | 盟科药业 | 4.46 | -14.53 | +0.08 | +1.83% | 165045.6 | 7429.895 | 2.73% | | 688718 | 唯赛勃 | 15.62 | 53.95 | +0.28 | +1.83% | 18367.4 | 2820.717 | 1.06% | | 002636 | 金安国纪 | 116.98 | 177.71 | +2.03 | +1.77% | 192963 | 225259.8 | 2.66% | | 603786 | 科博达 | 41.06 | 21.10 | +0.71 | +1.76% | 23996 | 9793.74 | 0.59% | | 300378 | 鼎捷数智 | 36.21 | 60.04 | +0.61 | +1.71% | 61324 | 22143.04 | 2.28% | | 603855 | 华荣股份 | 17.33 | 16.80 | +0.29 | +1.70% | 14040 | 2418.25 | 0.42% | | 002565 | 顺灏股份 | 12.55 | 202.80 | +0.21 | +1.70% | 587026 | 73345.43 | 5.54% | | 603062 | 麦加芯彩 | 39.28 | 24.94 | +0.64 | +1.66% | 5604 | 2222.08 | 1.51% | | 688118 | 普元信息 | 20.27 | 310.48 | +0.32 | +1.60% | 15235.63 | 3074.486 | 1.63% | | 603083 | 剑桥科技 | 251.68 | 253.31 | +3.90 | +1.57% | 177162 | 444782.7 | 6.43% | | 301005 | 超捷股份 | 110.56 | 1432.25 | +1.71 | +1.57% | 120504 | 134041.1 | 6.54% | | 601696 | 中银证券 | 12.62 | 31.12 | +0.19 | +1.53% | 596672 | 76127.88 | 2.15% | | 603037 | 凯众股份 | 10.07 | 38.02 | +0.15 | +1.51% | 29961 | 3002.44 | 1.13% | | 603006 | 联明股份 | 14.16 | 34.66 | +0.21 | +1.51% | 48274 | 6831.24 | 1.90% | | 603633 | 徕木股份 | 6.76 | -14.20 | +0.10 | +1.50% | 95514 | 6455.34 | 2.24% | | 002858 | 力盛体育 | 10.95 | -289.62 | +0.16 | +1.48% | 46425 | 5051.32 | 3.15% | | 300551 | 古鳌科技 | 9.79 | -13.54 | +0.14 | +1.45% | 76228 | 7493.95 | 2.33% | | 300380 | 安硕信息 | 30.88 | 115.27 | +0.43 | +1.41% | 22753 | 6963 | 1.79% | | 002328 | 新朋股份 | 7.32 | 27.54 | +0.10 | +1.39% | 186788 | 13592.94 | 3.27% | | 688217 | 睿昂基因 | 20.61 | -19.61 | +0.28 | +1.38% | 8664.059 | 1762.992 | 1.55% | | 603192 | 汇得科技 | 17.00 | 36.86 | +0.23 | +1.37% | 10581 | 1794.32 | 0.76% | | 600151 | 航天机电 | 11.15 | -35.50 | +0.15 | +1.36% | 269652 | 30098.12 | 1.88% | | 603341 | 龙旗科技 | 41.87 | 49.02 | +0.56 | +1.36% | 88423 | 37064.97 | 3.32% | | 688126 | 沪硅产业 | 39.52 | -73.29 | +0.52 | +1.33% | 1802314 | 709296.1 | 6.34% | | 002184 | 海得控制 | 9.13 | -44.26 | +0.12 | +1.33% | 40826 | 3718.27 | 1.70% | | 600843 | 上工申贝 | 8.46 | -52.01 | +0.11 | +1.32% | 129330 | 10826.25 | 2.76% | | 300129 | 泰胜风能 | 8.55 | 51.78 | +0.11 | +1.30% | 145295 | 12548.07 | 2.02% | | 688660 | 电气风电 | 8.63 | -10.74 | +0.11 | +1.29% | 176283.6 | 15348.56 | 1.32% | | 603918 | 金桥信息 | 9.49 | -53.75 | +0.12 | +1.28% | 63878 | 6048.37 | 1.75% | | 601026 | 道生天合 | 14.55 | 47.38 | +0.18 | +1.25% | 29019 | 4285.8 | 2.61% | | 603729 | ST龙韵 | 10.58 | -9.48 | +0.13 | +1.24% | 12903 | 1390.24 | 1.40% | | 301289 | 国缆检测 | 46.74 | 40.39 | +0.56 | +1.21% | 7573 | 3484.24 | 0.98% | | 600119 | *ST长投 | 4.21 | -35.85 | +0.05 | +1.20% | 18756 | 786 | 0.51% | | 688012 | 中微公司 | 461.99 | 160.40 | +5.30 | +1.16% | 280113.2 | 1286369 | 2.99% | | 600845 | 宝信软件 | 16.64 | 38.30 | +0.19 | +1.16% | 117918 | 19568.17 | 0.55% | | 300067 | 安诺其 | 5.36 | -141.47 | +0.06 | +1.13% | 315500 | 16894.04 | 3.37% | | 600850 | 电科数字 | 14.52 | 39.03 | +0.16 | +1.11% | 83461 | 12209.73 | 1.02% | | 002195 | 岩山科技 | 6.50 | 450.49 | +0.07 | +1.09% | 905535.1 | 58472.63 | 1.61% | | 600021 | 上海电力 | 14.92 | 16.80 | +0.16 | +1.08% | 283252 | 41649.5 | 1.00% | | 600503 | 华丽家族 | 1.99 | -39.91 | +0.02 | +1.02% | 251302 | 4959.97 | 1.57% | | 603256 | 宏和科技 | 269.94 | 784.47 | +2.64 | +0.99% | 110185 | 297068 | 1.25% | | 603232 | 格尔软件 | 14.73 | -54.63 | +0.14 | +0.96% | 46269 | 6816.7 | 2.00% | | 600635 | 大众公用 | 4.27 | 46.37 | +0.04 | +0.95% | 215362 | 9161.66 | 0.89% | | 920112 | 巴兰仕 | 16.08 | 12.97 | +0.15 | +0.94% | 6906 | 1114.361 | 1.98% | | 603868 | 飞科电器 | 30.46 | 25.53 | +0.28 | +0.93% | 8887 | 2682.57 | 0.20% | | 920346 | 威贸电子 | 15.35 | 26.37 | +0.14 | +0.92% | 2604 | 400.9539 | 0.58% | | 300609 | 汇纳科技 | 30.84 | -36.66 | +0.28 | +0.92% | 20300 | 6251.92 | 1.69% | | 300074 | 华平股份 | 3.40 | -10.83 | +0.03 | +0.89% | 143048 | 4876.7 | 2.60% | | 300168 | 万达信息 | 4.56 | -14.27 | +0.04 | +0.88% | 138193 | 6310.08 | 0.96% | | 603960 | 克来机电 | 17.24 | 213.29 | +0.14 | +0.82% | 53043 | 9153.09 | 2.02% | | 688293 | 奥浦迈 | 41.92 | 88.11 | +0.32 | +0.77% | 16393.22 | 6896.695 | 1.44% | | 300225 | 金力泰 | 7.91 | 146.50 | +0.06 | +0.76% | 101903 | 8061.92 | 2.16% | | 600637 | 东方明珠 | 8.28 | 49.86 | +0.06 | +0.73% | 299394 | 24804.39 | 0.89% | | 300230 | 永利股份 | 4.19 | 19.11 | +0.03 | +0.72% | 65412 | 2740.77 | 1.04% | | 601611 | 中国核建 | 11.18 | 28.79 | +0.08 | +0.72% | 703700 | 79341.44 | 2.33% | | 688680 | 海优新材 | 41.59 | -8.57 | +0.29 | +0.70% | 10516.65 | 4359.455 | 1.08% | | 300126 | 锐奇股份 | 5.81 | -27.39 | +0.04 | +0.69% | 45564 | 2648.42 | 2.16% | | 605338 | 巴比食品 | 17.87 | 15.12 | +0.11 | +0.62% | 21328 | 3746.89 | 0.89% | | 688479 | 友车科技 | 37.60 | 158.45 | +0.23 | +0.62% | 22269.95 | 8177.003 | 2.57% | | 301315 | 威士顿 | 38.01 | 103.32 | +0.23 | +0.61% | 10130 | 3854.94 | 1.15% | | 688129 | 东来技术 | 26.17 | 30.86 | +0.15 | +0.58% | 9936.93 | 2579.773 | 0.82% | | 600851 | 海欣股份 | 8.93 | 62.70 | +0.05 | +0.56% | 370236 | 31994.23 | 5.02% | | 688392 | 骄成超声 | 219.23 | 175.93 | +1.20 | +0.55% | 41383.33 | 88556.15 | 3.58% | | 301173 | 毓恬冠佳 | 29.77 | 15.31 | +0.16 | +0.54% | 7076 | 2076.44 | 2.30% | | 600629 | 华建集团 | 11.98 | 885.98 | +0.06 | +0.50% | 102489 | 12253.95 | 0.89% | | 603196 | 璞源材料 | 24.09 | 295.41 | +0.09 | +0.38% | 18220 | 4389.44 | 0.77% | | 605128 | 上海沿浦 | 24.29 | 37.92 | +0.09 | +0.37% | 32011 | 7838.52 | 1.02% | | 603020 | 爱普股份 | 13.85 | 59.44 | +0.05 | +0.36% | 85725 | 11661.71 | 2.28% | | 002058 | 威尔泰 | 20.15 | 13.63 | +0.07 | +0.35% | 15680 | 3163.65 | 1.10% | | 002346 | 柘中股份 | 20.85 | 33.01 | +0.07 | +0.34% | 55412 | 11617.45 | 1.41% | | 300286 | 安科瑞 | 24.10 | 29.73 | +0.08 | +0.33% | 58949 | 14177.26 | 2.84% | | 600081 | 东风科技 | 9.05 | 229.02 | +0.03 | +0.33% | 18506 | 1675.83 | 0.42% | | 300226 | 上海钢联 | 15.29 | 27.34 | +0.05 | +0.33% | 50259 | 7701.15 | 1.37% | | 600150 | 中国船舶 | 33.70 | 22.43 | +0.11 | +0.33% | 719088 | 240982.1 | 1.18% | | 600825 | 新华传媒 | 4.47 | 109.64 | +0.01 | +0.22% | 96848 | 4334.79 | 0.93% | | 920541 | 铁大科技 | 9.18 | 17.00 | +0.02 | +0.22% | 3351 | 307.6998 | 0.37% | | 300008 | 天海防务 | 6.04 | 30.48 | +0.01 | +0.17% | 325079 | 19559.85 | 1.97% | | 600838 | 上海九百 | 7.12 | 66.60 | +0.01 | +0.14% | 50867 | 3603.49 | 1.27% | | 600619 | 海立股份 | 15.88 | 132.68 | +0.02 | +0.13% | 360321 | 56861.9 | 4.57% | | 600072 | 中船科技 | 8.48 | -3.89 | +0.01 | +0.12% | 129063 | 10982.31 | 1.19% | | 603681 | 永冠新材 | 22.34 | 38.56 | +0.02 | +0.09% | 91830 | 20403.51 | 3.86% | | 300236 | 上海新阳 | 128.81 | 114.29 | +0.04 | +0.03% | 152381 | 195000.5 | 5.47% | | 600193 | 退市创兴 | 0.16 | -2.65 | 0.00 | 0.00% | 228871 | 348.5348 | 5.38% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600662 | 外服控股 | 4.03 | 13.57 | 0.00 | 0.00% | 86115 | 3460.76 | 0.38% | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 300059 | 东方财富 | 20.10 | 24.26 | 0.00 | 0.00% | 2507486 | 501962.9 | 1.88% | | 601519 | 大智慧 | 8.57 | -224.34 | 0.00 | 0.00% | 264637 | 22718.66 | 1.33% | | 603579 | 荣泰健康 | 17.00 | 19.36 | 0.00 | 0.00% | 17774 | 3009.22 | 0.88% | | 603648 | 畅联股份 | 8.63 | 25.07 | 0.00 | 0.00% | 29081 | 2496.57 | 0.80% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 603107 | 上海汽配 | 11.30 | 24.53 | -0.01 | -0.09% | 10390 | 1170.55 | 0.48% | | 300915 | 海融科技 | 19.73 | -354.25 | -0.02 | -0.10% | 5234 | 1028.92 | 0.91% | | 688710 | 益诺思 | 68.01 | -402.42 | -0.07 | -0.10% | 21153.83 | 14381.62 | 2.33% | | 605050 | 福然德 | 9.38 | 12.45 | -0.01 | -0.11% | 24325 | 2274.84 | 0.49% | | 605136 | 丽人丽妆 | 7.11 | -55.47 | -0.01 | -0.14% | 64105 | 4557.72 | 1.60% | | 601211 | 国泰海通 | 18.10 | 14.53 | -0.03 | -0.17% | 872187.1 | 158248 | 0.65% | | 688085 | 三友医疗 | 11.88 | 76.01 | -0.02 | -0.17% | 23881.04 | 2820.391 | 0.68% | | 301062 | 上海艾录 | 5.73 | -19.79 | -0.01 | -0.17% | 58013 | 3313.52 | 1.85% | | 920300 | 辰光医疗 | 10.45 | -15.17 | -0.02 | -0.19% | 38807 | 4079.992 | 5.83% | | 688180 | 君实生物 | 33.89 | -52.65 | -0.07 | -0.21% | 207992 | 70832.13 | 2.71% | | 002454 | 松芝股份 | 4.79 | 18.67 | -0.01 | -0.21% | 81782 | 3892.72 | 0.93% | | 920187 | 通领科技 | 18.45 | 12.15 | -0.04 | -0.22% | 3124 | 578.9411 | 0.94% | | 300483 | 首华燃气 | 17.63 | 33.64 | -0.04 | -0.23% | 79225 | 13824.28 | 2.06% | | 301037 | 保立佳 | 12.06 | -23.59 | -0.03 | -0.25% | 16772 | 2028.05 | 2.47% | | 002401 | 中远海科 | 11.61 | 122.11 | -0.03 | -0.26% | 17995 | 2085.38 | 0.48% | | 601616 | 广电电气 | 3.38 | -49.21 | -0.01 | -0.29% | 88401 | 2993.65 | 1.04% | | 300253 | 卫宁健康 | 6.74 | -40.63 | -0.02 | -0.30% | 312986 | 21058.39 | 1.73% | | 603153 | 上海建科 | 12.64 | 13.95 | -0.04 | -0.32% | 7377 | 930.44 | 0.18% | | 688519 | 南亚新材 | 373.80 | 238.02 | -1.20 | -0.32% | 50870.15 | 191215.3 | 2.16% | | 600841 | 动力新科 | 6.11 | 2.72 | -0.02 | -0.33% | 56455 | 3453.73 | 0.54% | | 603329 | 上海雅仕 | 9.01 | 32.88 | -0.03 | -0.33% | 32500 | 2937.28 | 1.57% | | 605186 | 健麾信息 | 31.33 | 138.48 | -0.11 | -0.35% | 32184 | 10094.41 | 2.37% | | 301001 | 凯淳股份 | 21.89 | -146.17 | -0.08 | -0.36% | 7228 | 1582.44 | 1.42% | | 688238 | 和元生物 | 5.46 | -15.50 | -0.02 | -0.36% | 95601.75 | 5234.31 | 1.49% | | 002027 | 分众传媒 | 4.80 | 19.25 | -0.02 | -0.41% | 1140321 | 54238.88 | 0.79% | | 603515 | 欧普照明 | 16.71 | 13.64 | -0.07 | -0.42% | 8944 | 1510.03 | 0.12% | | 603325 | 博隆技术 | 50.57 | 11.94 | -0.23 | -0.45% | 3840 | 1942.59 | 1.12% | | 600621 | 华鑫股份 | 12.80 | 20.78 | -0.06 | -0.47% | 72300 | 9291.23 | 0.68% | | 300501 | 海顺新材 | 12.52 | -67.81 | -0.06 | -0.48% | 31724 | 3950.72 | 2.22% | | 688370 | 丛麟科技 | 20.73 | 98.54 | -0.10 | -0.48% | 3504.88 | 727.1308 | 0.26% | | 920414 | 欧普泰 | 8.07 | -28.62 | -0.04 | -0.49% | 9110 | 744.8449 | 1.62% | | 600620 | 天宸股份 | 3.94 | 443.29 | -0.02 | -0.51% | 50094 | 1980.01 | 0.73% | | 603030 | 全筑股份 | 1.97 | -9.65 | -0.01 | -0.51% | 337118 | 6680.13 | 2.56% | | 002211 | ST宏达 | 3.93 | -177.37 | -0.02 | -0.51% | 56784 | 2234.81 | 1.31% | | 601595 | 上海电影 | 16.57 | 122.49 | -0.09 | -0.54% | 21214 | 3522.68 | 0.47% | | 002451 | 摩恩电气 | 7.03 | 232.19 | -0.04 | -0.57% | 54528 | 3835.26 | 1.24% | | 688073 | 毕得医药 | 53.93 | 29.20 | -0.31 | -0.57% | 19279.7 | 10297.48 | 2.12% | | 600676 | 交运股份 | 6.39 | -19.47 | -0.04 | -0.62% | 61228 | 3962.58 | 0.60% | | 600958 | 东方证券 | 9.42 | 13.84 | -0.06 | -0.63% | 393392 | 37273.77 | 0.53% | | 600848 | 上海临港 | 7.52 | 20.58 | -0.05 | -0.66% | 42063 | 3159.92 | 0.18% | | 603619 | 中曼石油 | 18.66 | 27.70 | -0.13 | -0.69% | 116413 | 21675.06 | 2.52% | | 002269 | 美邦服饰 | 1.31 | -12.95 | -0.01 | -0.76% | 289595 | 3807.24 | 1.15% | | 603121 | 华培动力 | 11.76 | -65.17 | -0.09 | -0.76% | 76304 | 9018.16 | 2.25% | | 600061 | 国投资本 | 6.52 | 12.39 | -0.05 | -0.76% | 346370 | 22755.85 | 0.54% | | 301555 | 惠柏新材 | 43.74 | 52.00 | -0.34 | -0.77% | 35350 | 15391.54 | 7.31% | | 600210 | 紫江企业 | 6.18 | 8.63 | -0.05 | -0.80% | 82842 | 5113.8 | 0.55% | | 688062 | 迈威生物 | 28.24 | -13.72 | -0.23 | -0.81% | 78936.34 | 22301.05 | 3.87% | | 688505 | 复旦张江 | 7.32 | -49.79 | -0.06 | -0.81% | 56658 | 4135.515 | 0.80% | | 600650 | 锦江在线 | 9.61 | 37.17 | -0.08 | -0.83% | 18278 | 1761.11 | 0.47% | | 600278 | 东方创业 | 5.88 | 27.73 | -0.05 | -0.84% | 50555 | 2962.46 | 0.59% | | 300947 | 德必集团 | 12.84 | -31.40 | -0.11 | -0.85% | 14699 | 1883.21 | 0.97% | | 601200 | 上海环境 | 6.61 | 14.75 | -0.06 | -0.90% | 55506 | 3674.15 | 0.41% | | 600009 | 上海机场 | 23.08 | 26.40 | -0.21 | -0.90% | 71196 | 16401.75 | 0.35% | | 002028 | 思源电气 | 172.31 | 41.44 | -1.58 | -0.91% | 73702 | 126620.9 | 1.21% | | 600624 | ST复华 | 3.25 | -11.02 | -0.03 | -0.91% | 36988 | 1210.83 | 0.54% | | 600104 | 上汽集团 | 9.73 | 11.06 | -0.09 | -0.92% | 387511 | 37643.22 | 0.34% | | 600708 | 光明地产 | 3.17 | -1.92 | -0.03 | -0.94% | 180673 | 5702.61 | 0.81% | | 603128 | 华贸物流 | 5.02 | 14.20 | -0.05 | -0.99% | 58028 | 2915.3 | 0.44% | | 600604 | 市北高新 | 3.99 | -21.21 | -0.04 | -0.99% | 39047 | 1557.08 | 0.28% | | 688335 | 复洁科技 | 23.70 | -944.28 | -0.24 | -1.00% | 23790.39 | 5675.682 | 1.61% | | 300180 | 华峰超纤 | 3.90 | 2430.98 | -0.04 | -1.02% | 161198 | 6301.88 | 0.94% | | 603170 | 宝立食品 | 11.47 | 17.00 | -0.12 | -1.04% | 15977 | 1815.75 | 0.40% | | 600611 | 大众交通 | 3.77 | -154.33 | -0.04 | -1.05% | 175782 | 6606.12 | 1.12% | | 600517 | 国网英大 | 4.68 | 11.55 | -0.05 | -1.06% | 138152 | 6448.94 | 0.24% | | 600748 | 上实发展 | 3.71 | -10.48 | -0.04 | -1.07% | 84704 | 3134.58 | 0.46% | | 603777 | 来伊份 | 15.59 | -27.81 | -0.17 | -1.08% | 51559 | 8058.391 | 1.54% | | 603718 | *ST海利 | 2.63 | -5.43 | -0.03 | -1.13% | 87886 | 2334.84 | 1.35% | | 600661 | 昂立教育 | 6.95 | 20.35 | -0.08 | -1.14% | 65167 | 4610.84 | 2.27% | | 301025 | 读客文化 | 7.76 | 278.93 | -0.09 | -1.15% | 36578 | 2857.14 | 1.32% | | 600649 | 城投控股 | 3.43 | 31.47 | -0.04 | -1.15% | 100219 | 3437.12 | 0.40% | | 603587 | 地素时尚 | 11.13 | 18.89 | -0.13 | -1.15% | 10181 | 1133.99 | 0.22% | | 600822 | 上海物贸 | 7.66 | 134.31 | -0.09 | -1.16% | 20056 | 1536.43 | 0.51% | | 002278 | 神开股份 | 7.54 | 83.06 | -0.09 | -1.18% | 72704 | 5543.52 | 2.03% | | 301156 | 美农生物 | 10.85 | 33.44 | -0.13 | -1.18% | 29183 | 3172.96 | 2.49% | | 600320 | 振华重工 | 4.13 | 25.46 | -0.05 | -1.20% | 213578 | 8823.17 | 0.65% | | 600834 | 申通地铁 | 6.60 | 64.09 | -0.08 | -1.20% | 11834 | 784.14 | 0.25% | | 600655 | 豫园股份 | 4.12 | -3.35 | -0.05 | -1.20% | 76224 | 3137.64 | 0.20% | | 688163 | 赛伦生物 | 47.50 | 105.78 | -0.58 | -1.21% | 22963.6 | 10745.32 | 2.12% | | 600816 | 建元信托 | 2.43 | 21.57 | -0.03 | -1.22% | 366474 | 8984.52 | 0.67% | | 601788 | 光大证券 | 14.41 | 16.32 | -0.18 | -1.23% | 288802 | 41839.85 | 0.74% | | 600073 | 光明肉业 | 4.66 | -17.58 | -0.06 | -1.27% | 47387 | 2215.72 | 0.51% | | 600692 | 亚通股份 | 5.42 | 71.14 | -0.07 | -1.28% | 42908 | 2342.07 | 1.68% | | 601866 | 中远海发 | 2.22 | 19.00 | -0.03 | -1.33% | 366945 | 8149.98 | 0.38% | | 600170 | 上海建工 | 2.21 | 13.85 | -0.03 | -1.34% | 771032.9 | 17030.46 | 0.87% | | 002178 | 延华智能 | 4.36 | 373.32 | -0.06 | -1.36% | 129948 | 5665.02 | 1.83% | | 603214 | 爱婴室 | 12.13 | 20.17 | -0.17 | -1.38% | 16339 | 1984.62 | 1.18% | | 002486 | 嘉麟杰 | 2.14 | 46.01 | -0.03 | -1.38% | 185978 | 4021.65 | 2.27% | | 605598 | 上海港湾 | 38.63 | 276.87 | -0.55 | -1.40% | 50837 | 19818.89 | 2.09% | | 301257 | 普蕊斯 | 45.60 | 31.54 | -0.65 | -1.41% | 47800 | 21308.53 | 6.35% | | 601727 | 上海电气 | 6.98 | 83.80 | -0.10 | -1.41% | 762668.9 | 53313.07 | 0.60% | | 688382 | 益方生物 | 18.09 | -34.45 | -0.26 | -1.42% | 121330.2 | 22058.24 | 2.10% | | 688330 | 宏力达 | 33.37 | 7.41 | -0.48 | -1.42% | 10578.79 | 3524.963 | 0.76% | | 600640 | 国脉文化 | 9.68 | 325.01 | -0.14 | -1.43% | 41279 | 4031.09 | 0.52% | | 600088 | 中视传媒 | 10.83 | -523.59 | -0.16 | -1.46% | 40469 | 4405.03 | 1.02% | | 002162 | 悦心健康 | 3.37 | 265.17 | -0.05 | -1.46% | 61050 | 2063.02 | 0.66% | | 600612 | 老凤祥 | 32.15 | 9.96 | -0.48 | -1.47% | 10102 | 3241.07 | 0.32% | | 603022 | 新通联 | 8.00 | 26.94 | -0.12 | -1.48% | 28220 | 2272.74 | 1.41% | | 600824 | 益民集团 | 3.29 | 27.34 | -0.05 | -1.50% | 53483 | 1760.94 | 0.51% | | 300272 | 开能健康 | 5.25 | 79.22 | -0.08 | -1.50% | 57062 | 3009.65 | 1.23% | | 603499 | 翔港科技 | 13.08 | 52.42 | -0.20 | -1.51% | 40094 | 5324.47 | 0.95% | | 688351 | 微电生理 | 22.32 | 168.61 | -0.35 | -1.54% | 41816.19 | 9358.899 | 0.89% | | 603899 | 晨光股份 | 20.64 | 14.22 | -0.33 | -1.57% | 32947 | 6777.42 | 0.36% | | 600315 | 上海家化 | 16.77 | 41.36 | -0.27 | -1.58% | 29019 | 4858 | 0.43% | | 600642 | 申能股份 | 8.68 | 11.21 | -0.14 | -1.59% | 98650 | 8592.84 | 0.20% | | 002116 | 中国海诚 | 6.73 | 11.19 | -0.11 | -1.61% | 22341 | 1505.41 | 0.40% | | 688584 | 上海合晶 | 35.22 | 198.57 | -0.58 | -1.62% | 250731.3 | 89184.98 | 7.30% | | 603378 | *ST亚士 | 4.85 | -1.50 | -0.08 | -1.62% | 60449 | 2899.73 | 1.41% | | 600019 | 宝钢股份 | 5.45 | 11.71 | -0.09 | -1.62% | 591719 | 32271.36 | 0.28% | | 600606 | 绿地控股 | 1.21 | -0.66 | -0.02 | -1.63% | 659689 | 8060.62 | 0.47% | | 600196 | 复星医药 | 22.36 | 17.17 | -0.37 | -1.63% | 280319 | 62630.57 | 1.32% | | 600820 | 隧道股份 | 5.19 | 7.48 | -0.09 | -1.70% | 137643 | 7150.29 | 0.44% | | 300899 | 上海凯鑫 | 27.58 | -672.63 | -0.48 | -1.71% | 6526 | 1829.52 | 1.51% | | 605151 | 西上海 | 17.68 | 117.59 | -0.31 | -1.72% | 23019 | 4092.84 | 1.71% | | 301151 | 冠龙节能 | 16.51 | 60.78 | -0.29 | -1.73% | 17232 | 2857.51 | 1.02% | | 603690 | 至纯科技 | 34.77 | -16.00 | -0.62 | -1.75% | 445010 | 157249.2 | 11.62% | | 300999 | 金龙鱼 | 23.27 | 34.53 | -0.42 | -1.77% | 71115 | 16550.54 | 1.31% | | 300326 | ST凯利 | 5.98 | 23.92 | -0.11 | -1.81% | 41757 | 2508.42 | 0.58% | | 688271 | 联影医疗 | 100.18 | 43.50 | -1.85 | -1.81% | 43234.81 | 43479.73 | 0.52% | | 600648 | 外高桥 | 8.06 | 12.05 | -0.15 | -1.83% | 12506 | 1016 | 0.11% | | 600616 | 金枫酒业 | 3.75 | 6099.14 | -0.07 | -1.83% | 53257 | 2011.48 | 0.80% | | 688091 | 上海谊众 | 40.10 | 120.94 | -0.75 | -1.84% | 28899.08 | 11735.08 | 1.40% | | 600626 | 申达股份 | 3.16 | 93.95 | -0.06 | -1.86% | 78969 | 2510.56 | 0.71% | | 300963 | 中洲特材 | 13.06 | 99.30 | -0.25 | -1.88% | 141854 | 18384.98 | 4.16% | | 301419 | 阿莱德 | 49.10 | 112.19 | -0.94 | -1.88% | 108878 | 54261.56 | 10.98% | | 600097 | 开创国际 | 7.79 | 72.73 | -0.15 | -1.89% | 23510 | 1841.64 | 0.98% | | 600754 | 锦江酒店 | 18.05 | 18.75 | -0.35 | -1.90% | 78597 | 14123.02 | 0.87% | | 600628 | 新世界 | 5.63 | 50.58 | -0.11 | -1.92% | 42860 | 2426.54 | 0.66% | | 603886 | 元祖股份 | 12.77 | 32.47 | -0.25 | -1.92% | 132377 | 16664.04 | 5.52% | | 300511 | 雪榕生物 | 5.07 | 16.60 | -0.10 | -1.93% | 121776 | 6192.09 | 2.23% | | 601328 | 交通银行 | 6.44 | 5.90 | -0.13 | -1.98% | 1456006 | 94022.96 | 0.56% | | 601968 | 宝钢包装 | 3.93 | 25.62 | -0.08 | -2.00% | 69795 | 2754.67 | 0.55% | | 301099 | 雅创电子 | 91.36 | 72.31 | -1.86 | -2.00% | 78465 | 70680.13 | 8.74% | | 600272 | 开开实业 | 10.16 | 115.99 | -0.21 | -2.03% | 21111 | 2155.14 | 1.32% | | 688212 | 澳华内镜 | 29.40 | 250.42 | -0.61 | -2.03% | 14459.71 | 4238.732 | 1.07% | | 600284 | 浦东建设 | 4.81 | 16.56 | -0.10 | -2.04% | 95009 | 4640.01 | 0.98% | | 603122 | 合富中国 | 10.98 | -121.65 | -0.23 | -2.05% | 117687 | 12906.95 | 2.96% | | 300171 | 东富龙 | 11.02 | 40.62 | -0.24 | -2.13% | 56095 | 6192.33 | 1.00% | | 920504 | 博迅生物 | 16.51 | 47.16 | -0.36 | -2.13% | 2137 | 357.1248 | 1.25% | | 688065 | 凯赛生物 | 47.64 | 58.29 | -1.04 | -2.14% | 46228.75 | 21999.48 | 0.79% | | 600605 | 汇通能源 | 28.44 | 252.82 | -0.63 | -2.17% | 24024 | 6858.14 | 1.16% | | 603956 | 威派格 | 6.27 | -24.67 | -0.14 | -2.18% | 735872.9 | 47839.51 | 12.91% | | 600530 | 交大昂立 | 4.92 | 936.70 | -0.11 | -2.19% | 113711 | 5663.65 | 1.47% | | 002568 | 百润股份 | 16.92 | 26.21 | -0.38 | -2.20% | 244702 | 41502.03 | 3.21% | | 688247 | 宣泰医药 | 7.51 | 78.16 | -0.17 | -2.21% | 17993.38 | 1352.459 | 0.40% | | 603650 | 彤程新材 | 92.32 | 97.27 | -2.09 | -2.21% | 365167 | 336378.6 | 5.94% | | 300642 | 透景生命 | 11.88 | -788.61 | -0.27 | -2.22% | 30309 | 3609.1 | 2.20% | | 600094 | 大名城 | 3.48 | 56.08 | -0.08 | -2.25% | 122177 | 4267.1 | 0.57% | | 688016 | 心脉医疗 | 88.31 | 18.50 | -2.05 | -2.27% | 14214.15 | 12564.33 | 1.15% | | 600018 | 上港集团 | 4.72 | 8.04 | -0.11 | -2.28% | 334413 | 15846.74 | 0.14% | | 603057 | 紫燕食品 | 22.27 | 30.39 | -0.53 | -2.32% | 22106 | 4940.58 | 0.54% | | 600826 | 兰生股份 | 8.72 | 19.03 | -0.21 | -2.35% | 51966 | 4566.18 | 0.71% | | 002605 | 姚记科技 | 18.00 | 16.12 | -0.44 | -2.39% | 56774 | 10231.47 | 1.68% | | 600675 | 中华企业 | 2.04 | -28.43 | -0.05 | -2.39% | 177684 | 3663.24 | 0.29% | | 603987 | 康德莱 | 6.89 | 12.88 | -0.17 | -2.41% | 30217 | 2087.42 | 0.69% | | 002669 | 康达新材 | 16.92 | 40.76 | -0.42 | -2.42% | 257089 | 43230.55 | 8.49% | | 300398 | 飞凯材料 | 62.70 | 88.94 | -1.56 | -2.43% | 689606 | 424413.4 | 12.15% | | 688265 | 南模生物 | 34.50 | 81.29 | -0.86 | -2.43% | 12118.74 | 4160.873 | 1.55% | | 603365 | 水星家纺 | 15.56 | 9.67 | -0.39 | -2.45% | 8854 | 1386.88 | 0.34% | | 605339 | 南侨食品 | 11.96 | 344.62 | -0.30 | -2.45% | 8123 | 978.67 | 0.19% | | 600618 | 氯碱化工 | 9.96 | 13.76 | -0.25 | -2.45% | 73487 | 7328.169 | 0.98% | | 002252 | 上海莱士 | 4.32 | 21.61 | -0.11 | -2.48% | 409981 | 17776.09 | 0.62% | | 603790 | 雅运股份 | 21.20 | 50.03 | -0.54 | -2.48% | 33861 | 7174.3 | 1.77% | | 600622 | 光大嘉宝 | 1.94 | -2.10 | -0.05 | -2.51% | 134406 | 2641.38 | 0.90% | | 600882 | 妙可蓝多 | 16.16 | 73.82 | -0.42 | -2.53% | 43440 | 7011.44 | 0.85% | | 002561 | 徐家汇 | 6.10 | -111.54 | -0.16 | -2.56% | 29870 | 1837.75 | 0.72% | | 002022 | 科华生物 | 4.57 | -3.23 | -0.12 | -2.56% | 53849 | 2487.11 | 1.05% | | 600741 | 华域汽车 | 15.59 | 6.85 | -0.41 | -2.56% | 131470 | 20574.26 | 0.42% | | 600420 | 国药现代 | 7.97 | 14.88 | -0.21 | -2.57% | 62933 | 5054.81 | 0.53% | | 688317 | 之江生物 | 15.16 | -66.52 | -0.40 | -2.57% | 18008.47 | 2742.4 | 0.94% | | 301584 | 建发致新 | 19.99 | 29.49 | -0.53 | -2.58% | 17829 | 3560.55 | 3.32% | | 601229 | 上海银行 | 8.66 | 5.08 | -0.23 | -2.59% | 320270 | 27988.54 | 0.23% | | 600643 | 爱建集团 | 3.73 | -2.96 | -0.10 | -2.61% | 91016 | 3434.92 | 0.57% | | 600679 | 上海凤凰 | 8.93 | 50.19 | -0.24 | -2.62% | 33113 | 2982.3 | 0.96% | | 301166 | 优宁维 | 25.60 | -87.41 | -0.69 | -2.62% | 6270 | 1621.35 | 1.11% | | 601872 | 招商轮船 | 17.78 | 18.15 | -0.48 | -2.63% | 1243937 | 220969.8 | 1.54% | | 600000 | 浦发银行 | 8.50 | 5.63 | -0.23 | -2.63% | 410155 | 35130.14 | 0.12% | | 603885 | 吉祥航空 | 10.29 | 19.80 | -0.28 | -2.65% | 184885 | 19084.72 | 0.85% | | 600639 | 浦东金桥 | 9.11 | 9.81 | -0.25 | -2.67% | 28976 | 2667.63 | 0.34% | | 300892 | 品渥食品 | 18.78 | -712.71 | -0.52 | -2.69% | 14363 | 2719.18 | 2.18% | | 603207 | 小方制药 | 22.34 | 17.63 | -0.62 | -2.70% | 12475 | 2804.82 | 2.28% | | 600689 | 上海三毛 | 9.66 | 167.00 | -0.27 | -2.72% | 17944 | 1753.2 | 1.18% | | 688366 | 昊海生科 | 28.95 | 28.28 | -0.81 | -2.72% | 5402.389 | 1565.497 | 0.28% | | 600688 | 上海石化 | 2.82 | -32.05 | -0.08 | -2.76% | 756118 | 21449.93 | 1.03% | | 600663 | 陆家嘴 | 6.24 | 39.55 | -0.18 | -2.80% | 66410 | 4175.57 | 0.23% | | 301024 | 霍普股份 | 37.31 | -25.31 | -1.09 | -2.84% | 4355 | 1651.66 | 0.71% | | 601083 | 锦江航运 | 9.91 | 8.67 | -0.29 | -2.84% | 35253 | 3525.35 | 1.82% | | 601828 | 美凯龙 | 2.04 | -0.38 | -0.06 | -2.86% | 203757 | 4178.54 | 0.56% | | 603466 | 风语筑 | 9.76 | -361.90 | -0.29 | -2.89% | 299816 | 29712.25 | 5.04% | | 688082 | 盛美上海 | 435.00 | 167.42 | -12.95 | -2.89% | 74101.73 | 325087.3 | 1.55% | | 601607 | 上海医药 | 15.42 | 9.84 | -0.46 | -2.90% | 108734 | 16942.28 | 0.39% | | 920405 | 海希通讯 | 18.45 | 51.33 | -0.56 | -2.95% | 36473 | 6691.773 | 3.31% | | 301060 | 兰卫医学 | 8.17 | 229.67 | -0.25 | -2.97% | 67060 | 5491.81 | 1.86% | | 600833 | 第一医药 | 9.01 | 26.35 | -0.28 | -3.01% | 30101 | 2738.7 | 1.35% | | 600508 | 上海能源 | 7.36 | 39.23 | -0.23 | -3.03% | 50542 | 3757.64 | 0.50% | | 600597 | 光明乳业 | 6.06 | -37.36 | -0.19 | -3.04% | 65586 | 4018.24 | 0.48% | | 601156 | 东航物流 | 15.87 | 9.26 | -0.50 | -3.05% | 91862 | 14728.75 | 0.97% | | 300462 | ST华铭 | 9.48 | -31.12 | -0.30 | -3.07% | 7950 | 765.04 | 0.58% | | 600827 | 百联股份 | 7.45 | 10.81 | -0.24 | -3.12% | 98844 | 7444.649 | 0.62% | | 601601 | 中国太保 | 28.42 | 5.07 | -0.93 | -3.17% | 528236 | 150834.9 | 0.77% | | 601702 | 华峰铝业 | 14.01 | 11.87 | -0.46 | -3.18% | 50772 | 7175.23 | 0.51% | | 688131 | 皓元医药 | 94.93 | 82.53 | -3.18 | -3.24% | 84353.71 | 80348.13 | 3.96% | | 600613 | 神奇制药 | 4.46 | 65.92 | -0.15 | -3.25% | 66701 | 2993.46 | 1.39% | | 603682 | 锦和商管 | 7.44 | -21.48 | -0.26 | -3.38% | 90351 | 6843.5 | 1.91% | | 603108 | 润达医疗 | 8.88 | -10.08 | -0.32 | -3.48% | 139679 | 12557.43 | 2.31% | | 600500 | 中化国际 | 7.75 | -13.61 | -0.28 | -3.49% | 1993746 | 155703.6 | 5.56% | | 603730 | 岱美股份 | 11.13 | 37.53 | -0.41 | -3.55% | 128075 | 14394.32 | 0.60% | | 688602 | 康鹏科技 | 7.72 | -37.33 | -0.29 | -3.62% | 136359.6 | 10681.91 | 5.25% | | 300039 | 上海凯宝 | 4.22 | 17.03 | -0.16 | -3.65% | 122577 | 5197.69 | 1.34% | | 603713 | 密尔克卫 | 70.13 | 17.36 | -2.75 | -3.77% | 56470 | 40199 | 3.57% | | 600115 | 中国东航 | 3.80 | 84.36 | -0.15 | -3.80% | 2368016 | 91052.76 | 1.39% | | 600490 | 鹏欣资源 | 5.78 | 56.10 | -0.23 | -3.83% | 393997 | 22830.58 | 1.98% | | 600026 | 中远海能 | 17.98 | 17.88 | -0.72 | -3.85% | 603216 | 109448.8 | 1.58% | | 601825 | 沪农商行 | 7.54 | 5.89 | -0.31 | -3.95% | 201535 | 15387.71 | 0.21% | | 600638 | 新黄浦 | 4.36 | 22.88 | -0.19 | -4.18% | 96301 | 4246.03 | 1.43% | | 601021 | 春秋航空 | 45.35 | 16.91 | -2.01 | -4.24% | 82212 | 37781.08 | 0.84% | | 688098 | 申联生物 | 8.59 | -183.66 | -0.40 | -4.45% | 36948.45 | 3208.147 | 0.90% | | 301230 | 泓博医药 | 36.99 | 112.00 | -1.73 | -4.47% | 95871 | 35844.78 | 7.63% | | 603565 | 中谷物流 | 9.80 | 10.39 | -0.47 | -4.58% | 88361 | 8732.351 | 0.42% | | 603324 | 盛剑科技 | 50.22 | -116.17 | -3.43 | -6.39% | 127499 | 66551.15 | 8.63% | | 688193 | 仁度生物 | 51.30 | 148.29 | -4.00 | -7.23% | 10249.66 | 5366.273 | 2.56% | | 605098 | 行动教育 | 54.48 | 19.64 | -5.21 | -8.73% | 22140 | 12594.14 | 1.86% |
|