|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格尔软件(603232)软件和信息技术服务业上涨家数:307下跌家数:48平均涨幅:+2.65%平均换手:2.76%总成交额:1257.03亿元 更新时间：2026-06-30 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 33.05 | -61.00 | +5.51 | +20.01% | 227072 | 71445.32 | 11.39% | | 688589 | 力合微 | 22.98 | 779.89 | +3.83 | +20.00% | 125193.9 | 27073.16 | 8.61% | | 300020 | ST银江 | 3.34 | -1.48 | +0.49 | +17.19% | 254680 | 8130.311 | 3.32% | | 300671 | 富满微 | 83.02 | -133.48 | +11.22 | +15.63% | 289455 | 223509.3 | 13.11% | | 301095 | 广立微 | 119.43 | 260.89 | +15.81 | +15.26% | 196916 | 216849.4 | 11.38% | | 688691 | 灿芯股份 | 115.70 | -122.83 | +14.69 | +14.54% | 121956.8 | 134486.8 | 16.71% | | 301248 | 杰创智能 | 84.29 | -913.32 | +10.50 | +14.23% | 143149 | 120489.9 | 12.74% | | 688279 | 峰岹科技 | 229.41 | 102.84 | +27.96 | +13.88% | 27027.58 | 57914.65 | 2.89% | | 301396 | 宏景科技 | 333.44 | 2044.41 | +39.44 | +13.41% | 120227 | 383456.3 | 8.50% | | 300687 | 赛意信息 | 30.86 | -125.87 | +3.41 | +12.42% | 431054 | 125582.6 | 13.19% | | 688699 | 明微电子 | 80.68 | 845.09 | +8.89 | +12.38% | 66190.53 | 50661.35 | 6.01% | | 688619 | 罗普特 | 16.15 | -14.08 | +1.70 | +11.76% | 75844.11 | 12055.08 | 4.09% | | 688508 | 芯朋微 | 92.66 | 77.19 | +9.71 | +11.71% | 88618.37 | 78296.42 | 6.69% | | 300442 | 润泽科技 | 84.53 | 26.67 | +8.33 | +10.93% | 440774 | 358203.9 | 2.69% | | 300959 | 线上线下 | 155.23 | -533.33 | +15.18 | +10.84% | 46363 | 68763.24 | 8.86% | | 688259 | 创耀科技 | 38.80 | 55.86 | +3.68 | +10.48% | 41671.19 | 15629.13 | 3.73% | | 688173 | 希荻微 | 18.70 | -82.30 | +1.74 | +10.26% | 140804 | 25379.68 | 3.43% | | 300166 | 东方国信 | 17.85 | -92.76 | +1.63 | +10.05% | 805075.1 | 139107.7 | 8.89% | | 002929 | 润建股份 | 66.88 | -1017.66 | +6.08 | +10.00% | 166516 | 107950.2 | 7.69% | | 688018 | 乐鑫科技 | 127.31 | 39.49 | +11.42 | +9.85% | 89122.75 | 110497 | 5.32% | | 300895 | 铜牛信息 | 52.58 | -103.11 | +4.65 | +9.70% | 67282 | 34817.64 | 4.85% | | 000004 | 国华退 | 0.34 | 3.82 | +0.03 | +9.68% | 20369 | 67.38 | 1.61% | | 301592 | 六九一二 | 132.07 | 162.32 | +11.37 | +9.42% | 33935 | 44704.78 | 14.53% | | 300508 | 维宏股份 | 56.30 | 107.95 | +4.83 | +9.38% | 40357 | 22017.69 | 4.93% | | 688702 | 盛科通信 | 381.76 | -1031.27 | +31.65 | +9.04% | 94397.43 | 340844.7 | 4.65% | | 688332 | 中科蓝讯 | 157.58 | 20.61 | +12.55 | +8.65% | 51919.74 | 78773.66 | 2.91% | | 688191 | 智洋创新 | 34.74 | 130.85 | +2.61 | +8.12% | 74482.47 | 25374.02 | 3.18% | | 688130 | 晶华微 | 27.99 | -92.93 | +2.09 | +8.07% | 32333.11 | 8806.955 | 5.36% | | 688256 | 寒武纪 | 1601.06 | 370.24 | +119.06 | +8.03% | 137214 | 2149393 | 2.18% | | 688262 | 国芯科技 | 43.02 | -53.93 | +3.14 | +7.87% | 147807.4 | 62110.75 | 4.40% | | 688252 | 天德钰 | 23.75 | 46.48 | +1.61 | +7.27% | 86528.05 | 20217.98 | 2.12% | | 300789 | 唐源电气 | 17.93 | 77.80 | +1.21 | +7.24% | 35503 | 6175.38 | 2.54% | | 300738 | 奥飞数据 | 20.24 | 115.05 | +1.36 | +7.20% | 401243 | 79130.07 | 4.07% | | 300454 | 深信服 | 96.68 | 72.20 | +6.36 | +7.04% | 99131 | 94499.26 | 3.44% | | 688316 | 青云科技 | 54.50 | -45.41 | +3.57 | +7.01% | 23197.08 | 12389.98 | 4.84% | | 688391 | 钜泉科技 | 35.58 | 108.35 | +2.30 | +6.91% | 28672.15 | 10037.17 | 2.49% | | 920493 | 并行科技 | 109.15 | 326.87 | +7.03 | +6.88% | 17850 | 19233.11 | 4.00% | | 603322 | 超讯科技 | 27.55 | -98.50 | +1.75 | +6.78% | 65276 | 17652.13 | 4.14% | | 300846 | 首都在线 | 21.35 | -70.91 | +1.32 | +6.59% | 234227 | 49198.52 | 5.63% | | 003004 | 声迅股份 | 81.63 | -7353.09 | +4.98 | +6.50% | 52090 | 42291.89 | 7.58% | | 688258 | 卓易信息 | 117.60 | 84.93 | +7.01 | +6.34% | 34483.83 | 40107.98 | 3.97% | | 002212 | 天融信 | 5.93 | 167.05 | +0.35 | +6.27% | 874864.9 | 53133.17 | 7.50% | | 002990 | 盛视科技 | 78.84 | 350.69 | +4.64 | +6.25% | 123349 | 96535.14 | 8.94% | | 688052 | 纳芯微 | 284.74 | -217.12 | +16.44 | +6.13% | 32869.49 | 91017.91 | 2.31% | | 301085 | 亚康股份 | 60.42 | -38.61 | +3.37 | +5.91% | 21290 | 12644.51 | 3.55% | | 688039 | 当虹科技 | 37.50 | -43.83 | +2.04 | +5.75% | 25200 | 9235.595 | 2.28% | | 688099 | 晶晨股份 | 103.05 | 50.84 | +5.60 | +5.75% | 129166.9 | 130620.4 | 3.05% | | 688188 | 柏楚电子 | 105.65 | 36.51 | +5.70 | +5.70% | 56343.61 | 58145.97 | 1.39% | | 688168 | 安博通 | 68.03 | -79.16 | +3.65 | +5.67% | 54368.63 | 37200.16 | 5.03% | | 688045 | 必易微 | 80.60 | 146.47 | +4.24 | +5.55% | 19763.58 | 15550.24 | 2.80% | | 688023 | 安恒信息 | 36.30 | -61.63 | +1.89 | +5.49% | 19662.61 | 7052.41 | 1.92% | | 301633 | 港迪技术 | 46.75 | 39.80 | +2.43 | +5.48% | 7059 | 3239.65 | 2.77% | | 688787 | 海天瑞声 | 134.58 | 366.53 | +6.93 | +5.43% | 27760.84 | 36327.11 | 4.60% | | 688343 | 云天励飞 | 81.61 | -62.37 | +4.16 | +5.37% | 174746 | 141463.6 | 4.86% | | 300493 | 润欣科技 | 14.73 | 127.14 | +0.75 | +5.36% | 136512 | 19673.31 | 2.69% | | 688500 | 慧辰股份 | 45.18 | -69.06 | +2.26 | +5.27% | 17294.09 | 7711.527 | 2.34% | | 003005 | 竞业达 | 13.44 | -355.25 | +0.67 | +5.25% | 44988 | 5938.09 | 3.54% | | 301316 | 慧博云通 | 38.80 | 154.75 | +1.90 | +5.15% | 100108 | 38459.91 | 2.56% | | 300383 | 光环新网 | 12.50 | -27.88 | +0.60 | +5.04% | 504007 | 61734.28 | 2.81% | | 003007 | 直真科技 | 37.37 | 189.89 | +1.77 | +4.97% | 19618 | 7154.5 | 2.70% | | 002268 | 电科网安 | 12.88 | 298.31 | +0.60 | +4.89% | 162147 | 21056.27 | 1.92% | | 002380 | 科远智慧 | 34.08 | 53.03 | +1.55 | +4.76% | 47572 | 16036.67 | 3.35% | | 300250 | 初灵信息 | 14.59 | 81.22 | +0.66 | +4.74% | 82042 | 11937.13 | 5.21% | | 688088 | 虹软科技 | 35.69 | 54.48 | +1.60 | +4.69% | 61149.54 | 21698.36 | 1.52% | | 688227 | 品高股份 | 100.93 | -218.24 | +4.47 | +4.63% | 48281.95 | 48277.61 | 4.27% | | 300419 | ST浩丰 | 7.01 | -23.71 | +0.31 | +4.63% | 65265 | 4546.3 | 1.77% | | 688561 | 奇安信 | 23.95 | -12.99 | +1.05 | +4.59% | 69331.13 | 16416.85 | 1.02% | | 688692 | 达梦数据 | 243.50 | 48.39 | +10.67 | +4.58% | 16554.92 | 39542.19 | 2.23% | | 688631 | 莱斯信息 | 47.25 | 134.48 | +2.07 | +4.58% | 21826.14 | 10134.99 | 1.34% | | 603039 | 泛微网络 | 35.74 | 33.86 | +1.56 | +4.56% | 140857 | 49289.36 | 4.58% | | 300386 | 飞天诚信 | 11.02 | -111.67 | +0.48 | +4.55% | 103569 | 11496.09 | 4.13% | | 301197 | 工大科雅 | 37.32 | 196.74 | +1.61 | +4.51% | 62419 | 22323.11 | 5.74% | | 300017 | 网宿科技 | 13.08 | 44.81 | +0.56 | +4.47% | 888535.1 | 114803.1 | 3.75% | | 688568 | 中科星图 | 41.29 | -237.99 | +1.76 | +4.45% | 113592 | 46440.55 | 1.41% | | 688536 | 思瑞浦 | 358.17 | 188.16 | +14.87 | +4.33% | 38683.25 | 137784.1 | 2.85% | | 688206 | 概伦电子 | 44.25 | 944.78 | +1.82 | +4.29% | 158954.7 | 68012.81 | 3.64% | | 300730 | 科创信息 | 13.74 | -26.54 | +0.56 | +4.25% | 63420 | 8617.18 | 3.07% | | 603859 | 能科科技 | 47.56 | 51.56 | +1.92 | +4.21% | 106167 | 49649.79 | 4.34% | | 688291 | 金橙子 | 56.34 | 74.25 | +2.27 | +4.20% | 36001.25 | 20088.9 | 3.51% | | 688651 | 盛邦安全 | 32.61 | -49.21 | +1.31 | +4.19% | 8484.63 | 2738.111 | 2.61% | | 600602 | 云赛智联 | 16.09 | 112.19 | +0.64 | +4.14% | 189946 | 30269.94 | 1.77% | | 301270 | 汉仪股份 | 25.81 | 333.09 | +1.02 | +4.11% | 25280 | 6498.76 | 2.68% | | 688435 | 英方软件 | 31.55 | -181.43 | +1.23 | +4.06% | 19524.7 | 6017.251 | 3.48% | | 300578 | 会畅科技 | 16.94 | -103.56 | +0.66 | +4.05% | 50917 | 8383.29 | 2.57% | | 688682 | 霍莱沃 | 38.53 | -186.48 | +1.48 | +3.99% | 13121.41 | 5030.608 | 1.29% | | 300496 | 中科创达 | 60.66 | 60.89 | +2.33 | +3.99% | 94358 | 56592.73 | 2.55% | | 002261 | 拓维信息 | 27.93 | 588.00 | +1.07 | +3.98% | 370253 | 102152.7 | 3.23% | | 603220 | 中贝通信 | 21.43 | 183.75 | +0.82 | +3.98% | 151686 | 32097.69 | 3.49% | | 688292 | 浩瀚深度 | 18.75 | -126.37 | +0.70 | +3.88% | 17362.29 | 3212.408 | 1.10% | | 301380 | 挖金客 | 26.95 | 73.31 | +0.99 | +3.81% | 21896 | 5920.35 | 2.66% | | 301269 | 华大九天 | 118.59 | -2976.09 | +4.33 | +3.79% | 171440 | 197700.4 | 3.14% | | 688615 | 合合信息 | 112.84 | 44.84 | +4.12 | +3.79% | 29511.49 | 33000.31 | 2.18% | | 300603 | 立昂技术 | 7.72 | -20.01 | +0.28 | +3.76% | 106917 | 8218.351 | 2.86% | | 300513 | 恒实科技 | 7.20 | -3.25 | +0.26 | +3.75% | 80549 | 5703.95 | 2.81% | | 688365 | 光云科技 | 15.78 | -945.13 | +0.56 | +3.68% | 73595.19 | 11479.86 | 1.73% | | 300369 | 绿盟科技 | 5.44 | -106.09 | +0.19 | +3.62% | 255403 | 13988.37 | 3.16% | | 301117 | 佳缘科技 | 23.27 | -79.83 | +0.81 | +3.61% | 35540 | 8243.689 | 3.07% | | 300249 | 依米康 | 15.34 | 213.48 | +0.53 | +3.58% | 145422 | 22128.38 | 3.89% | | 300935 | 盈建科 | 28.95 | -26.70 | +1.00 | +3.58% | 14545 | 4136.84 | 2.41% | | 688449 | 联芸科技 | 86.31 | 225.82 | +2.91 | +3.49% | 126625 | 107554.4 | 4.32% | | 300678 | 中科信息 | 22.40 | 421.16 | +0.75 | +3.46% | 60333 | 13360.47 | 2.07% | | 002230 | 科大讯飞 | 40.82 | 113.63 | +1.36 | +3.45% | 400628 | 163285 | 1.83% | | 300339 | 润和软件 | 38.74 | 215.71 | +1.29 | +3.44% | 180149 | 68595.88 | 2.32% | | 300550 | 和仁科技 | 13.14 | 81.52 | +0.43 | +3.38% | 34710 | 4474.9 | 1.32% | | 300520 | 科大国创 | 27.04 | -40.39 | +0.87 | +3.32% | 80201 | 21507.25 | 2.84% | | 688031 | 星环科技 | 113.95 | -63.44 | +3.65 | +3.31% | 38830.46 | 43647.98 | 3.21% | | 688030 | 山石网科 | 15.62 | -18.33 | +0.50 | +3.31% | 21111.89 | 3292.829 | 1.17% | | 603990 | 麦迪科技 | 21.33 | 335.46 | +0.68 | +3.29% | 104142 | 21944.56 | 3.41% | | 688225 | 亚信安全 | 12.28 | -12.14 | +0.39 | +3.28% | 38511.85 | 4701.68 | 0.96% | | 688095 | 福昕软件 | 59.00 | 113.87 | +1.87 | +3.27% | 17401.19 | 10146.43 | 1.90% | | 688327 | 云从科技 | 12.41 | -29.02 | +0.39 | +3.24% | 164862.1 | 20242.03 | 1.97% | | 300768 | 迪普科技 | 13.78 | 45.12 | +0.43 | +3.22% | 43180 | 5840.71 | 1.03% | | 300523 | 辰安科技 | 18.30 | -19.63 | +0.57 | +3.21% | 21643 | 3945.62 | 0.93% | | 688228 | 开普云 | 77.57 | -259.86 | +2.41 | +3.21% | 11058.65 | 8507.097 | 1.64% | | 301221 | 光庭信息 | 29.38 | 81.65 | +0.91 | +3.20% | 20077 | 5851.4 | 2.25% | | 300098 | 高新兴 | 4.55 | -1100.23 | +0.14 | +3.17% | 313313 | 14157.95 | 2.03% | | 688562 | 航天软件 | 14.95 | -234.60 | +0.45 | +3.10% | 34234.57 | 5106.623 | 0.86% | | 300044 | *ST赛为 | 4.41 | -2.68 | +0.13 | +3.04% | 184464 | 8096.169 | 2.58% | | 002649 | 博彦科技 | 8.17 | 109.64 | +0.24 | +3.03% | 129065 | 10579.95 | 2.41% | | 002065 | 东华软件 | 7.15 | 47.35 | +0.21 | +3.03% | 328327 | 23305.73 | 1.13% | | 920799 | 艾融软件 | 33.75 | 164.19 | +0.99 | +3.02% | 39124 | 13155.1 | 3.26% | | 300311 | ST任子行 | 5.14 | 98.91 | +0.15 | +3.01% | 71849 | 3655.65 | 1.34% | | 300183 | 东软载波 | 10.35 | -298.29 | +0.30 | +2.99% | 60460 | 6171.31 | 1.63% | | 300588 | 熙菱信息 | 22.49 | -95.44 | +0.65 | +2.98% | 40827 | 9065.81 | 2.31% | | 688201 | ST信安 | 6.97 | 71.10 | +0.20 | +2.95% | 16464.47 | 1134.193 | 0.52% | | 688507 | 索辰科技 | 282.00 | 1904.79 | +7.98 | +2.91% | 54568.27 | 150250.2 | 11.08% | | 300613 | 富瀚微 | 79.40 | 85.82 | +2.23 | +2.89% | 133890 | 104709.6 | 6.10% | | 300212 | *ST易录 | 9.26 | -2.52 | +0.26 | +2.89% | 128396 | 11940.81 | 1.84% | | 688109 | 品茗科技 | 76.20 | 188.90 | +2.12 | +2.86% | 8419.22 | 6213.289 | 1.07% | | 688229 | 博睿数据 | 76.46 | -34.20 | +2.08 | +2.80% | 11343.81 | 8633.781 | 2.55% | | 300333 | 兆日科技 | 8.46 | -133.00 | +0.23 | +2.79% | 84214 | 7060.93 | 2.52% | | 000997 | 新大陆 | 16.19 | 16.72 | +0.44 | +2.79% | 139908 | 22297.63 | 1.39% | | 300170 | 汉得信息 | 15.25 | 68.87 | +0.40 | +2.69% | 292544 | 44385.13 | 2.94% | | 002298 | 中电鑫龙 | 7.63 | -13.37 | +0.20 | +2.69% | 219098 | 16619.34 | 3.32% | | 300245 | ST天玑 | 5.40 | -38.24 | +0.14 | +2.66% | 61314 | 3268.05 | 2.01% | | 603189 | *ST网达 | 10.51 | -1013.88 | +0.27 | +2.64% | 25711 | 2679.8 | 0.95% | | 688590 | 新致软件 | 12.46 | -27.58 | +0.32 | +2.64% | 46658.58 | 5776.934 | 1.66% | | 300579 | 数字认证 | 20.86 | -67.77 | +0.53 | +2.61% | 26089 | 5363.99 | 1.00% | | 300229 | 拓尔思 | 13.82 | -34.67 | +0.35 | +2.60% | 133575 | 18368.84 | 1.53% | | 600410 | 华胜天成 | 15.87 | -81.80 | +0.40 | +2.59% | 379275 | 59823.87 | 3.46% | | 600892 | *ST大晟 | 3.58 | -22.74 | +0.09 | +2.58% | 65810 | 2293.887 | 1.18% | | 300287 | 飞利信 | 3.19 | -29.05 | +0.08 | +2.57% | 275978 | 8766.56 | 2.09% | | 600797 | 浙大网新 | 6.40 | -90.90 | +0.16 | +2.56% | 161177 | 10271.66 | 1.57% | | 002544 | 普天科技 | 18.13 | 494.68 | +0.45 | +2.55% | 97584 | 17743.09 | 1.43% | | 920207 | 众诚科技 | 20.80 | 472.12 | +0.51 | +2.51% | 10965 | 2289.22 | 1.95% | | 300324 | 旋极信息 | 3.72 | -14.52 | +0.09 | +2.48% | 299054 | 11067.78 | 1.75% | | 002197 | 证通电子 | 5.79 | -9.61 | +0.14 | +2.48% | 145023 | 8330.78 | 2.72% | | 688521 | 芯原股份 | 370.86 | -300.84 | +8.86 | +2.45% | 193990 | 701663.1 | 3.69% | | 300605 | 恒锋信息 | 9.34 | -40.03 | +0.22 | +2.41% | 61064 | 5695.07 | 4.83% | | 300624 | 万兴科技 | 51.84 | -94.20 | +1.22 | +2.41% | 50874 | 26248.86 | 2.97% | | 300248 | 新开普 | 7.74 | 62.32 | +0.18 | +2.38% | 48738 | 3739.96 | 1.19% | | 688368 | 晶丰明源 | 213.86 | 550.97 | +4.96 | +2.37% | 31402.27 | 65767.21 | 2.54% | | 688369 | 致远互联 | 20.74 | -10.40 | +0.48 | +2.37% | 48680.75 | 10002.79 | 4.23% | | 301178 | 天亿马 | 48.16 | 572.56 | +1.11 | +2.36% | 50089 | 23673.64 | 7.29% | | 600588 | 用友网络 | 9.19 | -22.82 | +0.21 | +2.34% | 374848 | 34449.78 | 1.10% | | 300598 | 诚迈科技 | 28.53 | -64.87 | +0.65 | +2.33% | 28750 | 8147.24 | 1.33% | | 301213 | 观想科技 | 48.81 | 203.78 | +1.11 | +2.33% | 27625 | 13417.87 | 5.34% | | 600654 | 中安科 | 2.66 | 105.22 | +0.06 | +2.31% | 451856 | 11982.23 | 1.95% | | 688232 | 新点软件 | 17.75 | 108.79 | +0.40 | +2.31% | 18566.83 | 3280.588 | 0.58% | | 300996 | 普联软件 | 11.04 | 33.28 | +0.24 | +2.22% | 48978 | 5341.96 | 2.06% | | 300365 | 恒华科技 | 4.63 | -11.31 | +0.10 | +2.21% | 100435 | 4598.42 | 1.96% | | 002063 | 远光软件 | 5.10 | 32.40 | +0.11 | +2.20% | 186505 | 9514.56 | 1.05% | | 300830 | 金现代 | 7.95 | -45.46 | +0.17 | +2.19% | 74741 | 5915.46 | 2.22% | | 603887 | 城地香江 | 9.43 | -57.52 | +0.20 | +2.17% | 164212 | 15412.32 | 2.73% | | 300608 | 思特奇 | 10.34 | -19.81 | +0.21 | +2.07% | 155634 | 15981.5 | 5.11% | | 605398 | 新炬网络 | 19.76 | 232.91 | +0.40 | +2.07% | 14799 | 2909.82 | 0.91% | | 920806 | 云星宇 | 9.93 | 40.45 | +0.20 | +2.06% | 12533 | 1247.958 | 0.42% | | 920932 | 科达自控 | 12.43 | -14.64 | +0.25 | +2.05% | 12230 | 1528.782 | 1.40% | | 002609 | 捷顺科技 | 7.56 | 76.19 | +0.15 | +2.02% | 53160 | 3990.2 | 1.16% | | 300634 | 彩讯股份 | 19.64 | 36.55 | +0.38 | +1.97% | 67790 | 13208.17 | 1.56% | | 920425 | 乐创技术 | 22.49 | 36.49 | +0.43 | +1.95% | 11036 | 2466.09 | 1.86% | | 300188 | 国投智能 | 9.42 | -10.03 | +0.18 | +1.95% | 68225 | 6423.5 | 0.80% | | 688152 | 麒麟信安 | 27.54 | -52.93 | +0.51 | +1.89% | 9419.78 | 2591.228 | 0.92% | | 600536 | 中国软件 | 28.17 | -762.35 | +0.52 | +1.88% | 98663 | 27652.17 | 1.17% | | 920953 | 国子软件 | 22.29 | 46.97 | +0.41 | +1.87% | 7180 | 1607.107 | 1.20% | | 300925 | 法本信息 | 14.70 | 63.42 | +0.27 | +1.87% | 61632 | 9068.09 | 1.76% | | 301139 | *ST元道 | 4.36 | -524.07 | +0.08 | +1.87% | 104879 | 4612.12 | 13.77% | | 688066 | *ST航图 | 12.00 | -1.69 | +0.22 | +1.87% | 81732.23 | 10010.08 | 3.13% | | 688078 | 龙软科技 | 20.85 | -21.57 | +0.38 | +1.86% | 8589.108 | 1785.557 | 1.18% | | 002153 | 石基信息 | 7.23 | -120.63 | +0.13 | +1.83% | 126154 | 9098.22 | 0.79% | | 301179 | 泽宇智能 | 20.36 | 50.57 | +0.36 | +1.80% | 33405 | 6708.77 | 1.41% | | 002439 | 启明星辰 | 12.61 | -29.09 | +0.22 | +1.78% | 176332 | 22272.15 | 2.42% | | 920670 | 数字人 | 13.89 | 432.06 | +0.24 | +1.76% | 25839 | 3662.474 | 3.88% | | 300378 | 鼎捷数智 | 36.21 | 60.04 | +0.61 | +1.71% | 61324 | 22143.04 | 2.28% | | 300292 | 吴通控股 | 5.37 | 58.30 | +0.09 | +1.70% | 715412 | 38073.76 | 6.40% | | 920924 | 广脉科技 | 14.34 | 107.41 | +0.24 | +1.70% | 7182 | 1032.073 | 1.10% | | 300349 | 金卡智能 | 10.83 | 17.94 | +0.18 | +1.69% | 73179 | 8009.71 | 1.98% | | 002373 | 千方科技 | 7.22 | 222.85 | +0.12 | +1.69% | 106376 | 7660.46 | 0.77% | | 301153 | 中科江南 | 16.27 | 47.61 | +0.27 | +1.69% | 51126 | 8435.551 | 1.54% | | 300025 | 华星创业 | 4.22 | -15.74 | +0.07 | +1.69% | 101116 | 4260.28 | 1.99% | | 600728 | 佳都科技 | 4.28 | 138.75 | +0.07 | +1.66% | 219639 | 9367.29 | 1.03% | | 688657 | 浩辰软件 | 36.11 | 71.50 | +0.59 | +1.66% | 12326.93 | 4411.118 | 2.07% | | 002362 | 汉王科技 | 15.36 | -16.73 | +0.25 | +1.65% | 40971 | 6252.18 | 1.97% | | 301638 | 南网数字 | 24.01 | 109.57 | +0.39 | +1.65% | 91685 | 21846.44 | 3.66% | | 300275 | 梅安森 | 8.03 | 63.44 | +0.13 | +1.65% | 53090 | 4231.78 | 1.96% | | 301236 | 软通动力 | 42.63 | 818.57 | +0.68 | +1.62% | 313198 | 132508 | 3.99% | | 688118 | 普元信息 | 20.27 | 310.48 | +0.32 | +1.60% | 15235.63 | 3074.486 | 1.63% | | 002912 | 中新赛克 | 18.42 | 116.65 | +0.29 | +1.60% | 19308 | 3540.13 | 1.19% | | 300075 | 数字政通 | 10.20 | -16.89 | +0.16 | +1.59% | 91437 | 9295.62 | 1.74% | | 600756 | 浪潮软件 | 12.25 | -16.19 | +0.19 | +1.58% | 44922 | 5475.25 | 1.39% | | 000158 | 常山北明 | 12.93 | 653.58 | +0.20 | +1.57% | 192480 | 24707.5 | 1.21% | | 300556 | 丝路视觉 | 17.53 | -96.79 | +0.27 | +1.56% | 58487 | 10167.7 | 5.39% | | 300277 | 汽轮科技 | 14.94 | 494.49 | +0.23 | +1.56% | 179699 | 26716.9 | 2.35% | | 600571 | 信雅达 | 9.78 | 129.66 | +0.15 | +1.56% | 70910 | 6871.66 | 1.55% | | 300302 | 同有科技 | 51.28 | 403.26 | +0.78 | +1.54% | 367628 | 184471.4 | 9.97% | | 300231 | 银信科技 | 7.97 | 68.72 | +0.12 | +1.53% | 77926 | 6187.87 | 1.75% | | 301208 | 中亦科技 | 28.60 | 68.66 | +0.43 | +1.53% | 11969 | 3405.24 | 1.78% | | 301556 | 托普云农 | 58.32 | 46.31 | +0.87 | +1.51% | 7836 | 4539.81 | 2.66% | | 300399 | 天利科技 | 19.00 | -274.94 | +0.28 | +1.50% | 35689 | 6755.37 | 1.81% | | 920227 | 美登科技 | 48.36 | 42.94 | +0.71 | +1.49% | 3431 | 1669.005 | 1.94% | | 300271 | 华宇软件 | 4.81 | -18.96 | +0.07 | +1.48% | 78617 | 3768.12 | 0.98% | | 002421 | 达实智能 | 3.48 | -11.75 | +0.05 | +1.46% | 1433061 | 49879.27 | 7.15% | | 300542 | 新晨科技 | 11.16 | -136.28 | +0.16 | +1.45% | 31478 | 3509.63 | 1.25% | | 002093 | 国脉科技 | 6.31 | 95.50 | +0.09 | +1.45% | 75819 | 4779.78 | 0.75% | | 688083 | 中望软件 | 63.88 | 356.36 | +0.90 | +1.43% | 40021.95 | 25296.97 | 2.36% | | 300300 | 海峡创新 | 7.83 | 36.87 | +0.11 | +1.42% | 178744 | 13944.35 | 2.68% | | 300380 | 安硕信息 | 30.88 | 115.27 | +0.43 | +1.41% | 22753 | 6963 | 1.79% | | 002405 | 四维图新 | 6.49 | 137.89 | +0.09 | +1.41% | 334978 | 21751.95 | 1.42% | | 300541 | 先进数通 | 9.59 | 51.96 | +0.13 | +1.37% | 57079 | 5441.14 | 1.47% | | 002970 | 锐明技术 | 54.00 | 30.52 | +0.71 | +1.33% | 35805 | 19402.8 | 2.83% | | 301172 | 君逸数码 | 25.88 | 126.77 | +0.34 | +1.33% | 40147 | 10384.28 | 4.06% | | 003029 | 吉大正元 | 16.03 | -31.97 | +0.21 | +1.33% | 23812 | 3813.24 | 1.35% | | 603421 | 鼎信通讯 | 6.11 | -6.73 | +0.08 | +1.33% | 52464 | 3200.29 | 0.80% | | 603138 | 海量数据 | 13.90 | -57.28 | +0.18 | +1.31% | 42750 | 5931.36 | 1.48% | | 600734 | *ST实达 | 1.55 | -24.01 | +0.02 | +1.31% | 432400 | 6647.87 | 1.99% | | 002602 | 世纪华通 | 14.05 | 16.48 | +0.18 | +1.30% | 933892 | 129338.8 | 1.37% | | 688060 | 云涌科技 | 32.95 | -124.81 | +0.42 | +1.29% | 3078.41 | 1019.541 | 0.51% | | 603918 | 金桥信息 | 9.49 | -53.75 | +0.12 | +1.28% | 63878 | 6048.37 | 1.75% | | 300150 | 世纪瑞尔 | 3.98 | 61.18 | +0.05 | +1.27% | 60576 | 2400.34 | 1.31% | | 600570 | 恒生电子 | 20.98 | 29.68 | +0.26 | +1.25% | 243268 | 50710.55 | 1.28% | | 301159 | 三维天地 | 29.13 | 99.35 | +0.36 | +1.25% | 9598 | 2795.43 | 1.81% | | 688588 | 凌志软件 | 9.09 | 94.76 | +0.11 | +1.22% | 22929.18 | 2079.897 | 0.57% | | 603206 | 嘉环科技 | 15.86 | 101.83 | +0.19 | +1.21% | 61979 | 9839.97 | 2.03% | | 600845 | 宝信软件 | 16.64 | 38.30 | +0.19 | +1.16% | 117918 | 19568.17 | 0.55% | | 300561 | 汇金科技 | 14.06 | -236.84 | +0.16 | +1.15% | 118392 | 16618.07 | 4.91% | | 600850 | 电科数字 | 14.52 | 39.03 | +0.16 | +1.11% | 83461 | 12209.73 | 1.02% | | 301378 | 通达海 | 23.90 | -16.90 | +0.26 | +1.10% | 18738 | 4460.47 | 4.07% | | 002195 | 岩山科技 | 6.50 | 450.49 | +0.07 | +1.09% | 905535.1 | 58472.63 | 1.61% | | 920090 | *ST同辉 | 2.80 | -9.18 | +0.03 | +1.08% | 18234 | 513.5854 | 1.35% | | 600271 | 航天信息 | 6.56 | -17.54 | +0.07 | +1.08% | 93887 | 6166.24 | 0.51% | | 300810 | 中科海讯 | 25.44 | -91.29 | +0.27 | +1.07% | 28169 | 7086.62 | 2.47% | | 688296 | 和达科技 | 11.48 | -18.19 | +0.12 | +1.06% | 17608.26 | 2020.758 | 1.64% | | 002148 | 北纬科技 | 5.83 | 740.73 | +0.06 | +1.04% | 99876 | 5820.95 | 2.21% | | 300350 | 华鹏飞 | 3.96 | -58.67 | +0.04 | +1.02% | 95033 | 3749.03 | 2.06% | | 300010 | ST豆神 | 2.03 | -176.21 | +0.02 | +1.00% | 347148 | 7197.58 | 2.09% | | 603232 | 格尔软件 | 14.73 | -54.63 | +0.14 | +0.96% | 46269 | 6816.7 | 2.00% | | 301195 | 北路智控 | 27.11 | 26.32 | +0.25 | +0.93% | 20461 | 5542.53 | 2.33% | | 300609 | 汇纳科技 | 30.84 | -36.66 | +0.28 | +0.92% | 20300 | 6251.92 | 1.69% | | 603123 | 翠微股份 | 7.90 | -14.70 | +0.07 | +0.89% | 88606 | 7015.8 | 1.36% | | 300074 | 华平股份 | 3.40 | -10.83 | +0.03 | +0.89% | 143048 | 4876.7 | 2.60% | | 300168 | 万达信息 | 4.56 | -14.27 | +0.04 | +0.88% | 138193 | 6310.08 | 0.96% | | 300377 | 赢时胜 | 16.05 | -518.92 | +0.14 | +0.88% | 275994 | 43723.38 | 3.94% | | 301302 | 华如科技 | 26.75 | -19.59 | +0.22 | +0.83% | 79646 | 21457.61 | 5.73% | | 002642 | 荣联科技 | 6.12 | 203.00 | +0.05 | +0.82% | 97585 | 5986.34 | 1.48% | | 002232 | 启明信息 | 13.56 | 116.23 | +0.11 | +0.82% | 25177 | 3408.24 | 0.62% | | 300532 | 今天国际 | 6.23 | 18.25 | +0.05 | +0.81% | 43355 | 2681.58 | 0.72% | | 300036 | 超图软件 | 11.24 | 114.47 | +0.09 | +0.81% | 66962 | 7535.72 | 1.50% | | 300348 | 长亮科技 | 8.79 | -470.69 | +0.07 | +0.80% | 98219 | 8633.24 | 1.38% | | 688038 | 中科通达 | 16.83 | -183.64 | +0.13 | +0.78% | 15325.67 | 2561.007 | 1.32% | | 301299 | 卓创资讯 | 44.07 | 40.70 | +0.34 | +0.78% | 5960 | 2623.75 | 1.33% | | 603636 | 南威软件 | 7.87 | -9.89 | +0.06 | +0.77% | 63141 | 4969.5 | 1.09% | | 000948 | 南天信息 | 11.91 | 108.31 | +0.09 | +0.76% | 27461 | 3261.85 | 0.71% | | 300352 | ST信源 | 2.69 | -11.64 | +0.02 | +0.75% | 206118 | 5587.65 | 1.61% | | 300659 | 中孚信息 | 9.54 | -25.42 | +0.07 | +0.74% | 45182 | 4308.41 | 2.37% | | 603171 | 税友股份 | 40.00 | 113.84 | +0.29 | +0.73% | 24468 | 9786.34 | 0.60% | | 920092 | 汉鑫科技 | 25.28 | -47.01 | +0.18 | +0.72% | 6391 | 1625.197 | 1.98% | | 603927 | 中科软 | 12.75 | 47.23 | +0.09 | +0.71% | 61439 | 7844.32 | 0.74% | | 002279 | 久其软件 | 5.71 | 65.65 | +0.04 | +0.71% | 133438 | 7612.51 | 1.68% | | 002123 | 梦网科技 | 7.21 | -21.97 | +0.05 | +0.70% | 96990 | 6982.04 | 1.35% | | 000555 | 神州信息 | 10.34 | 177.33 | +0.07 | +0.68% | 143127 | 14876.85 | 1.47% | | 002777 | 久远银海 | 12.01 | 66.52 | +0.08 | +0.67% | 35137 | 4213.72 | 0.87% | | 300941 | 创识科技 | 13.75 | 93.97 | +0.09 | +0.66% | 19588 | 2689.93 | 1.58% | | 300299 | 富春股份 | 4.87 | -44.98 | +0.03 | +0.62% | 111777 | 5399.05 | 1.62% | | 002410 | 广联达 | 8.17 | 32.96 | +0.05 | +0.62% | 149214 | 12140.63 | 0.95% | | 688479 | 友车科技 | 37.60 | 158.45 | +0.23 | +0.62% | 22269.95 | 8177.003 | 2.57% | | 301315 | 威士顿 | 38.01 | 103.32 | +0.23 | +0.61% | 10130 | 3854.94 | 1.15% | | 300682 | 朗新科技 | 9.93 | 206.39 | +0.06 | +0.61% | 105943 | 10492.02 | 1.03% | | 300663 | 科蓝软件 | 6.65 | -7.62 | +0.04 | +0.61% | 115473 | 7668.48 | 2.51% | | 000889 | 中嘉博创 | 3.35 | -124.36 | +0.02 | +0.60% | 256939 | 8620.471 | 2.95% | | 001270 | 铖昌科技 | 154.21 | 240.76 | +0.90 | +0.59% | 114504 | 174578.2 | 5.59% | | 920508 | 殷图网联 | 13.83 | 326.25 | +0.08 | +0.58% | 3991 | 555.6746 | 1.25% | | 300047 | 天源迪科 | 8.91 | 172.22 | +0.05 | +0.56% | 98618 | 8754.95 | 1.70% | | 600718 | 东软集团 | 7.26 | -17.60 | +0.04 | +0.55% | 76813 | 5582.21 | 0.64% | | 600880 | 博瑞传播 | 3.70 | -296.21 | +0.02 | +0.54% | 131237 | 4886.06 | 1.20% | | 301162 | 国能日新 | 43.32 | 59.01 | +0.23 | +0.53% | 17676 | 7571.08 | 1.47% | | 300050 | 世纪鼎利 | 5.93 | 193.22 | +0.03 | +0.51% | 153871 | 9113.81 | 2.83% | | 002368 | 太极股份 | 13.94 | -9.81 | +0.07 | +0.50% | 125100 | 17604.69 | 2.02% | | 301337 | 亚华电子 | 27.94 | -165.17 | +0.14 | +0.50% | 15162 | 4229.34 | 1.49% | | 002316 | 亚联发展 | 4.05 | 380.95 | +0.02 | +0.50% | 102943 | 4189.78 | 3.02% | | 688244 | 永信至诚 | 14.18 | -44.15 | +0.07 | +0.50% | 9975.05 | 1414.822 | 0.66% | | 688246 | 嘉和美康 | 20.52 | -11.41 | +0.10 | +0.49% | 16556.22 | 3390.282 | 1.20% | | 000409 | 云鼎科技 | 8.21 | 78.71 | +0.04 | +0.49% | 28801 | 2368.02 | 0.49% | | 300468 | 四方精创 | 21.00 | 154.75 | +0.10 | +0.48% | 97624 | 20505.67 | 1.84% | | 600476 | *ST湘邮 | 8.48 | -2.94 | +0.04 | +0.47% | 16389 | 1413.69 | 1.02% | | 300674 | 宇信科技 | 14.99 | 25.17 | +0.06 | +0.40% | 59800 | 8965.72 | 0.85% | | 002987 | 京北方 | 9.75 | 33.19 | +0.03 | +0.31% | 69202 | 6753.04 | 0.68% | | 603383 | 顶点软件 | 26.34 | 26.61 | +0.08 | +0.30% | 24284 | 6396.87 | 1.18% | | 920375 | 派诺科技 | 6.83 | 183.68 | +0.02 | +0.29% | 15802 | 1087.303 | 1.74% | | 920748 | 路桥信息 | 23.34 | -26.33 | +0.05 | +0.21% | 6221 | 1466.557 | 1.69% | | 688058 | 宝兰德 | 20.99 | -20.13 | +0.04 | +0.19% | 7313.67 | 1539.631 | 0.96% | | 002474 | 榕基软件 | 5.69 | -54.23 | +0.01 | +0.18% | 105708 | 6009.25 | 2.00% | | 688325 | 赛微微电 | 131.07 | 121.47 | +0.21 | +0.16% | 12871.64 | 16691.14 | 1.54% | | 920415 | 恒拓开源 | 9.26 | 46.75 | +0.01 | +0.11% | 15183 | 1412.596 | 1.40% | | 600446 | 金证股份 | 10.01 | -77.16 | +0.01 | +0.10% | 105002 | 10513.69 | 1.12% | | 300559 | 佳发教育 | 10.13 | 111.97 | +0.01 | +0.10% | 33621 | 3427.82 | 1.08% | | 300235 | 方直科技 | 12.54 | 223.54 | +0.01 | +0.08% | 58703 | 7417.82 | 2.87% | | 301185 | 鸥玛软件 | 14.77 | 43.33 | +0.01 | +0.07% | 11541 | 1706.25 | 0.83% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 300051 | 琏升科技 | 8.79 | -25.41 | 0.00 | 0.00% | 129363 | 11361.02 | 3.52% | | 920564 | 天润科技 | 16.04 | -294.38 | 0.00 | 0.00% | 6389 | 1037.088 | 1.30% | | 300525 | 博思软件 | 7.42 | 31.90 | 0.00 | 0.00% | 103161 | 7678.311 | 1.67% | | 920592 | 华信永道 | 22.90 | -48.17 | 0.00 | 0.00% | 10035 | 2314.004 | 2.00% | | 688579 | 地纬智能 | 7.58 | 86.80 | 0.00 | 0.00% | 25627.33 | 1944.225 | 0.64% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301339 | 通行宝 | 10.25 | 26.30 | 0.00 | 0.00% | 17792 | 1823.57 | 0.31% | | 688111 | 金山办公 | 213.92 | 27.35 | -0.01 | 0.00% | 53919.42 | 115408.9 | 1.16% | | 002771 | 真视通 | 12.22 | -42.03 | -0.02 | -0.16% | 58664 | 7149.28 | 3.43% | | 603602 | 纵横通信 | 11.00 | -15.74 | -0.02 | -0.18% | 27244 | 2995.06 | 1.18% | | 002401 | 中远海科 | 11.61 | 122.11 | -0.03 | -0.26% | 17995 | 2085.38 | 0.48% | | 300359 | 全通教育 | 3.55 | -31.87 | -0.01 | -0.28% | 130494 | 4730.51 | 2.06% | | 300253 | 卫宁健康 | 6.74 | -40.63 | -0.02 | -0.30% | 312986 | 21058.39 | 1.73% | | 300451 | 创业慧康 | 3.20 | -10.65 | -0.01 | -0.31% | 181552 | 5796.78 | 1.19% | | 300872 | 天阳科技 | 15.78 | -49.31 | -0.06 | -0.38% | 88868 | 14032.54 | 2.11% | | 000682 | 东方电子 | 12.51 | 16.33 | -0.05 | -0.40% | 161061 | 20182.41 | 1.20% | | 920184 | 国源科技 | 11.38 | 69.78 | -0.05 | -0.44% | 15504 | 1785.771 | 1.73% | | 300465 | 高伟达 | 10.97 | 194.46 | -0.05 | -0.45% | 108838 | 11988.56 | 2.45% | | 301313 | 凡拓数创 | 49.85 | -37.50 | -0.25 | -0.50% | 118054 | 57802.6 | 15.03% | | 600406 | 国电南瑞 | 22.81 | 22.02 | -0.12 | -0.52% | 408746 | 93030.03 | 0.51% | | 688695 | 中创股份 | 18.60 | -43.63 | -0.10 | -0.53% | 8709.7 | 1622.326 | 1.63% | | 688171 | 纬德信息 | 43.61 | 287.45 | -0.24 | -0.55% | 10144.1 | 4428.411 | 1.21% | | 600289 | ST信通 | 5.44 | -7.02 | -0.03 | -0.55% | 17905 | 978.23 | 0.32% | | 300851 | 交大思诺 | 22.21 | 23.66 | -0.14 | -0.63% | 8245 | 1834.46 | 1.46% | | 002657 | 中科金财 | 21.26 | -68.66 | -0.14 | -0.65% | 153939 | 32531.83 | 4.58% | | 688004 | 博汇科技 | 18.06 | -55.64 | -0.12 | -0.66% | 11062.8 | 2012.197 | 1.38% | | 002331 | 皖通科技 | 7.34 | -9.27 | -0.05 | -0.68% | 47996 | 3543.78 | 1.19% | | 300645 | 正元智慧 | 11.91 | 128.26 | -0.09 | -0.75% | 39899 | 4793.55 | 2.86% | | 002908 | 德生科技 | 6.32 | -377.72 | -0.05 | -0.78% | 34169 | 2169.85 | 1.06% | | 300597 | 吉大通信 | 7.08 | -22.31 | -0.06 | -0.84% | 46825 | 3353.43 | 1.73% | | 300085 | 银之杰 | 34.28 | -187.98 | -0.33 | -0.95% | 387176 | 131907.4 | 5.94% | | 300264 | 佳创视讯 | 8.20 | -86.92 | -0.08 | -0.97% | 304225 | 25002.07 | 8.21% | | 002253 | 川大智胜 | 9.91 | -9.00 | -0.10 | -1.00% | 60072 | 5942.79 | 2.86% | | 300448 | 浩云科技 | 5.75 | -143.68 | -0.06 | -1.03% | 121818 | 7073.44 | 1.90% | | 301218 | 华是科技 | 41.75 | -172.84 | -0.49 | -1.16% | 34705 | 14542.89 | 4.84% | | 300440 | 运达科技 | 21.04 | 111.70 | -0.25 | -1.17% | 95503 | 19856.19 | 2.17% | | 002322 | 理工能科 | 9.63 | 17.14 | -0.12 | -1.23% | 18757 | 1823.8 | 0.53% | | 920130 | 立方控股 | 13.40 | -24.63 | -0.18 | -1.33% | 6794 | 920.2526 | 1.19% | | 920171 | 志晟信息 | 18.31 | 178.47 | -0.28 | -1.51% | 18397 | 3397.255 | 2.72% | | 300366 | ST创意 | 4.42 | -4.28 | -0.07 | -1.56% | 48543 | 2176.4 | 0.92% | | 688777 | 中控技术 | 116.55 | 232.82 | -1.90 | -1.60% | 188800.8 | 222146 | 2.40% | | 600131 | 国网信通 | 14.56 | 26.60 | -0.25 | -1.69% | 64371 | 9423.83 | 0.54% | | 688318 | 财富趋势 | 70.94 | 59.88 | -1.37 | -1.89% | 40275.89 | 28773.76 | 1.57% | | 920790 | 联迪信息 | 24.13 | -827.65 | -0.47 | -1.91% | 35961 | 8790.146 | 6.62% | | 688207 | 格灵深瞳 | 19.85 | -28.15 | -0.40 | -1.98% | 157308.4 | 31242.36 | 6.07% | | 300533 | 冰川网络 | 16.31 | 18.79 | -0.33 | -1.98% | 104962 | 16856.89 | 4.54% | | 300560 | 中富通 | 19.22 | -58.26 | -0.39 | -1.99% | 109353 | 20866.58 | 5.85% | | 300469 | 信息发展 | 51.93 | -75.21 | -1.07 | -2.02% | 39924 | 20651.99 | 1.61% | | 300096 | ST易联众 | 9.23 | 83.12 | -0.20 | -2.12% | 18612 | 1739.28 | 0.43% | | 300472 | *ST新元 | 7.44 | -5.94 | -0.17 | -2.23% | 44343 | 3268.29 | 1.68% | | 300167 | ST迪威迅 | 4.40 | -60.13 | -0.12 | -2.65% | 54547 | 2434.92 | 1.54% | | 603869 | ST智知 | 7.59 | 107.94 | -0.28 | -3.56% | 14030 | 1074.63 | 0.28% | | 688051 | 佳华科技 | 22.76 | -13.78 | -0.94 | -3.97% | 18462.48 | 4281.213 | 2.39% | | 300845 | 捷安高科 | 13.27 | 82.37 | -0.71 | -5.08% | 56394 | 7638.92 | 3.80% | | 300290 | 荣科科技 | 6.65 | -114.14 | -1.66 | -19.98% | 15247 | 1013.93 | 0.24% |
|