|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立方制药(003020)安徽省上涨家数:34下跌家数:148平均涨幅:-1.17%平均换手:2.51%总成交额:523.93亿元 更新时间：2025-11-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688486 | 龙迅股份 | 79.86 | 60.87 | +13.31 | +20.00% | 111607.8 | 85504.96 | 15.00% | | 301217 | 铜冠铜箔 | 35.76 | 4392.07 | +2.04 | +6.05% | 502292 | 176927.7 | 6.06% | | 300344 | ST立方 | 5.21 | -24.65 | +0.27 | +5.47% | 313689 | 16158.06 | 4.89% | | 300087 | 荃银高科 | 9.86 | 498.78 | +0.34 | +3.57% | 504021 | 49404.04 | 5.59% | | 920981 | 晶赛科技 | 35.89 | 510.10 | +1.08 | +3.10% | 12058 | 4316.357 | 3.23% | | 688630 | 芯碁微装 | 117.51 | 75.73 | +3.23 | +2.83% | 21824.42 | 25512.13 | 1.66% | | 600577 | 精达股份 | 11.44 | 41.20 | +0.29 | +2.60% | 1771000 | 203875.4 | 8.24% | | 002230 | 科大讯飞 | 51.66 | 142.65 | +1.10 | +2.18% | 303273 | 155254.2 | 1.39% | | 300520 | 科大国创 | 40.24 | -146.12 | +0.81 | +2.05% | 474067 | 192570.3 | 17.05% | | 600237 | 铜峰电子 | 8.33 | 46.23 | +0.16 | +1.96% | 424442 | 35838.46 | 6.83% | | 688249 | 晶合集成 | 31.05 | 77.47 | +0.55 | +1.80% | 134788.2 | 41674.62 | 1.14% | | 600012 | 皖通高速 | 15.24 | 14.92 | +0.24 | +1.60% | 30685 | 4641.55 | 0.26% | | 002555 | 三七互娱 | 21.02 | 14.90 | +0.32 | +1.55% | 360605 | 75709.54 | 2.26% | | 688403 | 汇成股份 | 14.69 | 68.81 | +0.22 | +1.52% | 103410.1 | 15070.83 | 1.21% | | 600909 | 华安证券 | 6.73 | 14.15 | +0.10 | +1.51% | 586471 | 39374.47 | 1.25% | | 688251 | 井松智能 | 24.58 | 137.28 | +0.35 | +1.44% | 7512 | 1837.877 | 1.24% | | 688165 | 埃夫特-U | 21.27 | -44.04 | +0.27 | +1.29% | 35840.48 | 7580.623 | 0.69% | | 000887 | 中鼎股份 | 20.85 | 18.21 | +0.19 | +0.92% | 128836 | 26909.75 | 0.98% | | 920489 | 佳先股份 | 19.92 | -735.15 | +0.17 | +0.86% | 40243 | 7960.105 | 4.70% | | 688768 | 容知日新 | 43.55 | 29.10 | +0.36 | +0.83% | 4219.19 | 1826.185 | 0.48% | | 002208 | 合肥城建 | 13.22 | -57.73 | +0.09 | +0.69% | 1139705 | 151604.9 | 14.19% | | 301129 | 瑞纳智能 | 26.23 | 51.43 | +0.15 | +0.58% | 8493 | 2217.95 | 1.28% | | 300886 | 华业香料 | 30.43 | 78.19 | +0.17 | +0.56% | 22721 | 6937.524 | 5.21% | | 301297 | 富乐德 | 36.72 | 201.57 | +0.20 | +0.55% | 22352 | 8181.791 | 1.59% | | 000596 | 古井贡酒 | 161.68 | 18.06 | +0.68 | +0.42% | 16611 | 27128.97 | 0.41% | | 603589 | 口子窖 | 32.37 | 17.82 | +0.11 | +0.34% | 22177 | 7173.97 | 0.37% | | 688679 | 通源环境 | 26.63 | -1867.55 | +0.07 | +0.26% | 16592.04 | 4464.75 | 1.26% | | 688419 | 耐科装备 | 27.71 | 43.78 | +0.06 | +0.22% | 10719.84 | 2969.405 | 1.80% | | 301581 | 黄山谷捷 | 51.01 | 56.97 | +0.10 | +0.20% | 3334 | 1706.92 | 1.67% | | 603656 | 泰禾智能 | 24.00 | 143.94 | +0.04 | +0.17% | 18625 | 4450.08 | 1.02% | | 601801 | 皖新传媒 | 6.83 | 15.76 | +0.01 | +0.15% | 43592 | 2964.58 | 0.22% | | 603429 | 集友股份 | 10.36 | -221.80 | +0.01 | +0.10% | 38278 | 3932.152 | 0.73% | | 001217 | 华尔泰 | 14.32 | 161.35 | +0.01 | +0.07% | 58234 | 8254.04 | 1.77% | | 920357 | 雅葆轩 | 26.70 | 34.87 | +0.01 | +0.04% | 5381 | 1436.178 | 1.58% | | 300956 | 英力股份 | 18.78 | 291.53 | 0.00 | 0.00% | 23020 | 4331.96 | 1.09% | | 301520 | 万邦医药 | 43.63 | 71.21 | -0.01 | -0.02% | 3649 | 1595.38 | 1.65% | | 688352 | 颀中科技 | 13.07 | 57.68 | -0.01 | -0.08% | 48354.52 | 6305.635 | 1.32% | | 000728 | 国元证券 | 8.45 | 13.71 | -0.01 | -0.12% | 171180 | 14486.77 | 0.39% | | 600520 | 三佳科技 | 27.04 | 472.53 | -0.04 | -0.15% | 8252 | 2230.31 | 0.52% | | 301429 | 森泰股份 | 20.80 | 47.49 | -0.04 | -0.19% | 7251 | 1505.33 | 1.65% | | 300816 | 艾可蓝 | 46.08 | 50.92 | -0.10 | -0.22% | 36536 | 17277.69 | 6.45% | | 002997 | 瑞鹄模具 | 36.36 | 16.81 | -0.09 | -0.25% | 9812 | 3570.769 | 0.47% | | 688582 | 芯动联科 | 57.90 | 71.87 | -0.15 | -0.26% | 22940.39 | 13350.38 | 0.92% | | 301108 | 洁雅股份 | 32.42 | 69.26 | -0.10 | -0.31% | 3863 | 1257.73 | 0.60% | | 003027 | 同兴科技 | 23.70 | 38.01 | -0.09 | -0.38% | 192536 | 47282.03 | 18.36% | | 600983 | 惠而浦 | 10.20 | 16.79 | -0.04 | -0.39% | 13309 | 1360.01 | 0.17% | | 002983 | 芯瑞达 | 20.26 | 32.87 | -0.08 | -0.39% | 8241 | 1666.01 | 0.64% | | 002014 | 永新股份 | 11.38 | 14.76 | -0.05 | -0.44% | 13365 | 1524.07 | 0.22% | | 001387 | 雪祺电气 | 14.29 | 27.85 | -0.07 | -0.49% | 12279 | 1759.13 | 1.08% | | 920016 | 中草香料 | 21.38 | 80.97 | -0.12 | -0.56% | 5406 | 1156.565 | 1.60% | | 000153 | 丰原药业 | 6.93 | 28.30 | -0.04 | -0.57% | 56088 | 3897.7 | 1.22% | | 688600 | 皖仪科技 | 23.77 | 47.90 | -0.14 | -0.59% | 6298.99 | 1494.414 | 0.47% | | 300595 | 欧普康视 | 16.69 | 30.39 | -0.11 | -0.65% | 64243 | 10708.13 | 0.96% | | 001311 | 多利科技 | 25.78 | 29.13 | -0.18 | -0.69% | 14685 | 3798.19 | 1.86% | | 600761 | 安徽合力 | 19.75 | 13.94 | -0.15 | -0.75% | 45933 | 9061.54 | 0.52% | | 000859 | 国风新材 | 6.52 | -99.29 | -0.05 | -0.76% | 126177 | 8277.902 | 1.41% | | 600551 | 时代出版 | 8.93 | 14.58 | -0.07 | -0.78% | 49337 | 4401.506 | 0.73% | | 603596 | 伯特利 | 46.85 | 21.49 | -0.37 | -0.78% | 22168 | 10388.65 | 0.37% | | 688162 | 巨一科技 | 30.65 | 44.98 | -0.25 | -0.81% | 5853.159 | 1799.891 | 0.43% | | 688367 | 工大高科 | 24.34 | 173.37 | -0.20 | -0.81% | 10545.67 | 2552.879 | 1.20% | | 301234 | 五洲医疗 | 39.85 | 112.24 | -0.33 | -0.82% | 5101 | 2042.21 | 1.27% | | 002557 | 洽洽食品 | 22.72 | 29.37 | -0.19 | -0.83% | 24705 | 5629.61 | 0.49% | | 603409 | 汇通控股 | 35.52 | 28.16 | -0.30 | -0.84% | 6704 | 2382.41 | 2.13% | | 603801 | 志邦家居 | 9.46 | 14.05 | -0.08 | -0.84% | 23507 | 2230.91 | 0.54% | | 300009 | 安科生物 | 10.48 | 26.21 | -0.09 | -0.85% | 129185 | 13606.96 | 1.06% | | 300835 | 龙磁科技 | 55.51 | 45.67 | -0.48 | -0.86% | 8545 | 4727.1 | 1.04% | | 000521 | 长虹美菱 | 6.93 | 10.86 | -0.06 | -0.86% | 65416 | 4544.58 | 0.75% | | 603198 | 迎驾贡酒 | 42.62 | 16.28 | -0.37 | -0.86% | 24521 | 10539.24 | 0.31% | | 002690 | 美亚光电 | 19.88 | 24.43 | -0.18 | -0.90% | 21784 | 4338.76 | 0.50% | | 300862 | 蓝盾光电 | 26.46 | -105.79 | -0.24 | -0.90% | 29872 | 7959.609 | 1.97% | | 000868 | 安凯客车 | 5.37 | 990.60 | -0.05 | -0.92% | 91804 | 4940.81 | 1.25% | | 600552 | 凯盛科技 | 11.80 | 71.00 | -0.11 | -0.92% | 70070 | 8271.729 | 0.74% | | 603357 | 设计总院 | 8.57 | 10.91 | -0.08 | -0.92% | 27480 | 2362.59 | 0.49% | | 300577 | 开润股份 | 25.35 | 17.98 | -0.24 | -0.94% | 16342 | 4145.76 | 1.17% | | 003020 | 立方制药 | 29.88 | 34.96 | -0.29 | -0.96% | 29550 | 8851.161 | 2.15% | | 001230 | 劲旅环境 | 23.22 | 20.59 | -0.23 | -0.98% | 6350 | 1479.56 | 1.20% | | 000713 | 国投丰乐 | 7.03 | 86.02 | -0.07 | -0.99% | 52881 | 3743.09 | 0.86% | | 600502 | 安徽建工 | 4.81 | 6.93 | -0.05 | -1.03% | 108874 | 5250.386 | 0.63% | | 600585 | 海螺水泥 | 23.08 | 13.90 | -0.24 | -1.03% | 135403 | 31347.76 | 0.34% | | 600199 | 金种子酒 | 10.48 | -26.66 | -0.11 | -1.04% | 67603 | 7143.967 | 1.03% | | 688027 | 国盾量子 | 483.02 | -15557.88 | -5.16 | -1.06% | 35525.49 | 175737.6 | 4.42% | | 300452 | 山河药辅 | 13.80 | 24.97 | -0.15 | -1.08% | 35100 | 4872.53 | 1.88% | | 600054 | 黄山旅游 | 11.46 | 29.47 | -0.13 | -1.12% | 24307 | 2793.57 | 0.47% | | 688610 | 埃科光电 | 63.63 | 76.90 | -0.73 | -1.13% | 4256.67 | 2710.669 | 1.04% | | 300877 | 金春股份 | 26.98 | 35.13 | -0.31 | -1.14% | 12342 | 3349.33 | 1.03% | | 300088 | 长信科技 | 6.07 | 43.40 | -0.07 | -1.14% | 199167 | 12128.46 | 0.80% | | 600418 | 江淮汽车 | 49.05 | -27.87 | -0.57 | -1.15% | 190549 | 94757.2 | 0.87% | | 002331 | 皖通科技 | 9.26 | -1592.05 | -0.11 | -1.17% | 349252 | 32544.12 | 8.82% | | 001279 | 强邦新材 | 37.71 | 103.39 | -0.47 | -1.23% | 6117 | 2315.16 | 1.53% | | 300883 | 龙利得 | 7.17 | -288.66 | -0.09 | -1.24% | 57625 | 4129.22 | 1.74% | | 000543 | 皖能电力 | 7.91 | 7.51 | -0.10 | -1.25% | 132509 | 10521.04 | 0.58% | | 920992 | 中科美菱 | 19.55 | 99.26 | -0.25 | -1.26% | 5971 | 1173.115 | 1.26% | | 002969 | 嘉美包装 | 3.86 | 24.89 | -0.05 | -1.28% | 88201 | 3412.93 | 0.93% | | 301501 | 恒鑫生活 | 44.60 | 27.17 | -0.58 | -1.28% | 5734 | 2570.88 | 1.55% | | 603199 | 九华旅游 | 36.07 | 18.73 | -0.47 | -1.29% | 5990 | 2169.74 | 0.54% | | 300134 | 大富科技 | 12.20 | -22.22 | -0.16 | -1.29% | 120561 | 14683.12 | 1.69% | | 002817 | 黄山胶囊 | 8.38 | 43.39 | -0.11 | -1.30% | 37583 | 3151.38 | 1.30% | | 300783 | 三只松鼠 | 23.86 | 42.18 | -0.32 | -1.32% | 49219 | 11783.31 | 1.76% | | 603150 | 万朗磁塑 | 37.18 | 25.82 | -0.50 | -1.33% | 6060 | 2253.24 | 0.71% | | 605189 | 富春染织 | 16.97 | 72.03 | -0.23 | -1.34% | 13656 | 2334.391 | 0.70% | | 301167 | 建研设计 | 17.61 | 88.79 | -0.24 | -1.34% | 12600 | 2221.71 | 1.77% | | 600985 | 淮北矿业 | 13.17 | 19.85 | -0.18 | -1.35% | 129867 | 17322.81 | 0.48% | | 603011 | 合锻智能 | 20.93 | -73.39 | -0.29 | -1.37% | 214423 | 45431.48 | 4.34% | | 603031 | 安孚科技 | 39.68 | 53.10 | -0.55 | -1.37% | 22653 | 8960.04 | 1.07% | | 300815 | 玉禾田 | 23.70 | 18.49 | -0.33 | -1.37% | 38248 | 9089.591 | 0.98% | | 688551 | 科威尔 | 38.66 | 66.32 | -0.54 | -1.38% | 6631.13 | 2576.924 | 0.79% | | 600990 | 四创电子 | 25.35 | -23.24 | -0.36 | -1.40% | 25407 | 6440.406 | 0.94% | | 920856 | 浩淼科技 | 17.43 | 41.30 | -0.25 | -1.41% | 5479 | 961.7297 | 1.03% | | 920000 | 安徽凤凰 | 20.85 | 28.59 | -0.30 | -1.42% | 13294 | 2827.057 | 2.75% | | 002607 | 中公教育 | 2.73 | 156.64 | -0.04 | -1.44% | 749276 | 20470.18 | 1.47% | | 000930 | 中粮科技 | 6.04 | 118.39 | -0.09 | -1.47% | 83677 | 5092.42 | 0.45% | | 603689 | 皖天然气 | 8.66 | 14.22 | -0.13 | -1.48% | 77684 | 6756.51 | 1.53% | | 603768 | 常青股份 | 12.62 | -42.60 | -0.19 | -1.48% | 12851 | 1628.47 | 0.54% | | 301519 | 舜禹股份 | 15.17 | -129.11 | -0.23 | -1.49% | 13620 | 2073.92 | 1.75% | | 301321 | 翰博高新 | 16.20 | -24.26 | -0.25 | -1.52% | 21080 | 3410.01 | 1.43% | | 600575 | 淮河能源 | 3.73 | 18.88 | -0.06 | -1.58% | 311967 | 11681.63 | 0.80% | | 000850 | 华茂股份 | 4.78 | 14.71 | -0.08 | -1.65% | 84769 | 4080.41 | 0.90% | | 002347 | 泰尔股份 | 7.14 | -154.52 | -0.12 | -1.65% | 72981 | 5231.15 | 1.48% | | 002541 | 鸿路钢构 | 17.43 | 19.62 | -0.30 | -1.69% | 21869 | 3836.42 | 0.44% | | 001390 | 古麒绒材 | 27.05 | 31.91 | -0.47 | -1.71% | 70928 | 19156.32 | 14.48% | | 300692 | 中环环保 | 8.61 | 56.98 | -0.15 | -1.71% | 75587 | 6523.389 | 1.84% | | 688586 | 江航装备 | 11.20 | 284.32 | -0.20 | -1.75% | 34506.12 | 3880.174 | 0.44% | | 002361 | 神剑股份 | 6.67 | 182.47 | -0.12 | -1.77% | 240808 | 16034.4 | 2.98% | | 601606 | 长城军工 | 52.60 | -124.93 | -0.95 | -1.77% | 772355.1 | 419603.3 | 10.66% | | 920478 | 峆一药业 | 20.90 | 28.26 | -0.38 | -1.79% | 10458 | 2207.016 | 2.22% | | 300388 | 节能国祯 | 9.27 | 17.40 | -0.17 | -1.80% | 66778 | 6246.66 | 0.98% | | 605108 | 同庆楼 | 19.91 | 110.41 | -0.37 | -1.82% | 12665 | 2541 | 0.49% | | 002074 | 国轩高科 | 42.20 | 23.00 | -0.80 | -1.86% | 309751 | 131749.3 | 1.78% | | 688219 | 会通股份 | 12.89 | 34.16 | -0.26 | -1.98% | 64420.93 | 8352.321 | 1.17% | | 300929 | 华骐环保 | 12.09 | -51.04 | -0.25 | -2.03% | 19120 | 2318.8 | 1.53% | | 601918 | 新集能源 | 7.24 | 9.17 | -0.15 | -2.03% | 199126 | 14480.06 | 0.77% | | 600318 | 新力金融 | 9.12 | 124.83 | -0.19 | -2.04% | 105435 | 9659.92 | 2.06% | | 603308 | 应流股份 | 37.45 | 71.94 | -0.80 | -2.09% | 61976 | 23377.15 | 0.91% | | 603356 | 华菱精工 | 15.42 | -11.53 | -0.33 | -2.10% | 26196 | 4078.76 | 1.96% | | 301586 | 佳力奇 | 47.40 | 61.19 | -1.07 | -2.21% | 5355 | 2550.52 | 1.00% | | 002743 | 富煌钢构 | 5.75 | 100.97 | -0.13 | -2.21% | 56307 | 3258.61 | 1.30% | | 688077 | 大地熊 | 31.55 | 77.48 | -0.72 | -2.23% | 8616.568 | 2734.886 | 0.75% | | 002556 | 辉隆股份 | 6.13 | 38.61 | -0.14 | -2.23% | 207031 | 12823.93 | 2.19% | | 603599 | 广信股份 | 12.13 | 15.23 | -0.28 | -2.26% | 57042 | 6989.95 | 0.63% | | 002171 | 楚江新材 | 11.56 | 32.98 | -0.27 | -2.28% | 423366 | 49146.76 | 2.62% | | 301529 | 福赛科技 | 59.51 | 33.15 | -1.39 | -2.28% | 9975 | 5976.95 | 2.20% | | 920718 | 合肥高科 | 17.96 | 25.16 | -0.42 | -2.29% | 9127 | 1643.065 | 2.14% | | 000630 | 铜陵有色 | 5.07 | 36.77 | -0.12 | -2.31% | 1335877 | 68089.13 | 1.20% | | 301408 | 华人健康 | 15.57 | 33.40 | -0.37 | -2.32% | 196789 | 30582.2 | 13.19% | | 603110 | 东方材料 | 17.19 | 776.82 | -0.41 | -2.33% | 47407 | 8230.44 | 2.36% | | 600496 | 精工钢构 | 4.19 | 13.32 | -0.10 | -2.33% | 176086 | 7431.727 | 0.88% | | 600375 | 汉马科技 | 6.69 | 18.81 | -0.16 | -2.34% | 243067 | 16445.73 | 2.23% | | 301049 | 超越科技 | 24.94 | -19.28 | -0.64 | -2.50% | 18354 | 4604.88 | 4.29% | | 002571 | 德力股份 | 8.62 | -14.68 | -0.23 | -2.60% | 61938 | 5392.942 | 2.08% | | 688416 | 恒烁股份 | 61.07 | -33.37 | -1.64 | -2.62% | 24856.09 | 15280.42 | 3.81% | | 300247 | 融捷健康 | 5.42 | 56.63 | -0.15 | -2.69% | 370744 | 20124.13 | 4.62% | | 001226 | 拓山重工 | 38.97 | 135.68 | -1.09 | -2.72% | 9646 | 3811.248 | 2.84% | | 002298 | 中电鑫龙 | 13.06 | -8.44 | -0.37 | -2.76% | 1229842 | 163268.4 | 18.62% | | 600255 | 鑫科材料 | 3.75 | 160.81 | -0.11 | -2.85% | 368371 | 13937.74 | 2.04% | | 600063 | 皖维高新 | 6.79 | 25.57 | -0.20 | -2.86% | 384662 | 26117.43 | 1.86% | | 688639 | 华恒生物 | 36.52 | 48.78 | -1.08 | -2.87% | 62561.85 | 22956.25 | 2.50% | | 002226 | 江南化工 | 6.35 | 20.88 | -0.19 | -2.91% | 182769 | 11698.11 | 0.69% | | 002538 | 司尔特 | 6.58 | 25.92 | -0.20 | -2.95% | 197528 | 13158.85 | 2.31% | | 003038 | 鑫铂股份 | 16.83 | 105.30 | -0.53 | -3.05% | 56326 | 9591.93 | 3.40% | | 002042 | 华孚时尚 | 4.73 | -39.58 | -0.15 | -3.07% | 303096 | 14457.1 | 1.78% | | 002057 | 中钢天源 | 10.66 | 33.94 | -0.34 | -3.09% | 150729 | 16206.57 | 2.00% | | 600470 | 六国化工 | 6.83 | -16.16 | -0.22 | -3.12% | 195517 | 13611.73 | 3.75% | | 002140 | 东华科技 | 11.66 | 18.03 | -0.38 | -3.16% | 88741 | 10461.81 | 1.63% | | 300218 | 安利股份 | 17.60 | 23.10 | -0.64 | -3.51% | 93411 | 16544.41 | 4.32% | | 600935 | 华塑股份 | 2.75 | -29.33 | -0.10 | -3.51% | 205167 | 5699.903 | 0.58% | | 300274 | 阳光电源 | 177.33 | 24.00 | -6.46 | -3.51% | 414881 | 743784.4 | 2.61% | | 001282 | 三联锻造 | 21.95 | 36.19 | -0.80 | -3.52% | 39819 | 8852.942 | 5.09% | | 600567 | 山鹰国际 | 1.80 | -12.94 | -0.07 | -3.74% | 1666641 | 30431.55 | 2.87% | | 600218 | 全柴动力 | 10.47 | 50.40 | -0.41 | -3.77% | 168369 | 17781.17 | 3.87% | | 603395 | 红四方 | 35.09 | 335.95 | -1.39 | -3.81% | 40109 | 14221.8 | 7.48% | | 600808 | 马钢股份 | 4.16 | -15.70 | -0.17 | -3.93% | 590656 | 24933.3 | 0.99% | | 688659 | 元琛科技 | 11.06 | -28.45 | -0.46 | -3.99% | 28947.8 | 3227.78 | 1.81% | | 603527 | 众源新材 | 11.28 | 26.34 | -0.47 | -4.00% | 84241 | 9625.714 | 2.66% | | 600971 | 恒源煤电 | 7.17 | 313.25 | -0.30 | -4.02% | 158534 | 11511.08 | 1.32% | | 002597 | 金禾实业 | 21.04 | 22.20 | -0.97 | -4.41% | 87668 | 18759.14 | 1.55% | | 600444 | 国机通用 | 18.99 | 59.74 | -0.90 | -4.52% | 66788 | 12825.74 | 4.56% | | 603815 | 交建股份 | 11.34 | 42.08 | -0.54 | -4.55% | 128112 | 14740 | 2.07% | | 000619 | 海螺新材 | 6.64 | -24.87 | -0.34 | -4.87% | 262828 | 17654.87 | 7.30% | | 002005 | ST德豪 | 2.80 | -84.03 | -0.15 | -5.08% | 233325 | 6566.6 | 1.33% | | 000417 | 合百集团 | 7.08 | 35.84 | -0.40 | -5.35% | 303516 | 21811.32 | 3.90% | | 300475 | 香农芯创 | 160.73 | 288.38 | -10.16 | -5.95% | 412045 | 668780.5 | 9.25% | | 002136 | 安纳达 | 14.58 | -41.28 | -1.62 | -10.00% | 274302 | 42063.61 | 12.79% | | 688733 | 壹石通 | 30.79 | -370.97 | -3.71 | -10.75% | 110582.6 | 35238.07 | 5.54% |
|