|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立方制药(003020)批发业上涨家数:12下跌家数:81平均涨幅:-1.51%平均换手:3.22%总成交额:228.56亿元 更新时间：2025-11-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300538 | 同益股份 | 20.71 | -39.89 | +3.45 | +19.99% | 315958 | 60914.06 | 26.12% | | 000638 | *ST万方 | 6.00 | -166.27 | +0.29 | +5.08% | 325157 | 19155.79 | 10.48% | | 001298 | 好上好 | 36.85 | 223.33 | +1.58 | +4.48% | 270158 | 99476.79 | 16.41% | | 603108 | 润达医疗 | 16.15 | -61.77 | +0.63 | +4.06% | 186303 | 29520.41 | 3.09% | | 300131 | 英唐智控 | 11.15 | 315.85 | +0.38 | +3.53% | 785363.1 | 87420.74 | 7.54% | | 300184 | 力源信息 | 10.96 | 82.10 | +0.24 | +2.24% | 524346 | 57603.71 | 5.00% | | 000025 | 特力A | 19.54 | 55.36 | +0.31 | +1.61% | 122874 | 23803.71 | 3.13% | | 000062 | 深圳华强 | 28.08 | 95.42 | +0.29 | +1.04% | 170097 | 47642.61 | 1.63% | | 002072 | 凯瑞德 | 7.84 | -141.44 | +0.04 | +0.51% | 34990 | 2729.24 | 1.18% | | 301563 | 云汉芯城 | 175.34 | 99.96 | +0.43 | +0.25% | 22610 | 39498.77 | 16.21% | | 600173 | 卧龙新能 | 8.29 | -372.80 | +0.01 | +0.12% | 162437 | 13529.62 | 2.32% | | 002819 | 东方中科 | 28.64 | -41.36 | +0.01 | +0.03% | 11112 | 3179.9 | 0.47% | | 603122 | 合富中国 | -- | -- | -- | -- | -- | -- | -- | | 600599 | *ST熊猫 | 10.28 | -3.48 | -0.02 | -0.19% | 14431 | 1481.48 | 0.87% | | 001287 | 中电港 | 24.10 | 52.96 | -0.05 | -0.21% | 112495 | 27188.78 | 2.57% | | 600753 | *ST海钦 | 8.38 | -14.00 | -0.02 | -0.24% | 64754 | 5478.63 | 2.81% | | 301015 | 百洋医药 | 22.97 | 22.91 | -0.08 | -0.35% | 18910 | 4347.704 | 0.36% | | 000028 | 国药一致 | 25.64 | 26.72 | -0.09 | -0.35% | 20263 | 5207.82 | 0.42% | | 000670 | 盈方微 | 8.03 | -97.99 | -0.03 | -0.37% | 94397 | 7591.346 | 1.16% | | 001335 | 信凯科技 | 39.16 | 35.59 | -0.22 | -0.56% | 5105 | 2009.61 | 2.18% | | 301263 | 泰恩康 | 30.55 | 558.14 | -0.18 | -0.59% | 14712 | 4529.81 | 0.48% | | 002416 | 爱施德 | 12.06 | 37.97 | -0.08 | -0.66% | 68407 | 8266.01 | 0.56% | | 600511 | 国药股份 | 29.67 | 11.13 | -0.21 | -0.70% | 25956 | 7726.59 | 0.47% | | 603368 | 柳药集团 | 18.89 | 9.56 | -0.14 | -0.74% | 32049 | 6062.448 | 0.81% | | 000411 | 英特集团 | 11.76 | 12.45 | -0.09 | -0.76% | 26198 | 3098.59 | 0.81% | | 600710 | 苏美达 | 10.53 | 11.00 | -0.09 | -0.85% | 72529 | 7635.926 | 0.56% | | 002462 | 嘉事堂 | 15.59 | 64.03 | -0.14 | -0.89% | 70272 | 11048.74 | 2.41% | | 000705 | 浙江震元 | 9.98 | 70.62 | -0.09 | -0.89% | 65864 | 6620.76 | 2.34% | | 600739 | 辽宁成大 | 12.52 | 22.20 | -0.12 | -0.95% | 75718 | 9507.228 | 0.49% | | 003020 | 立方制药 | 29.88 | 34.96 | -0.29 | -0.96% | 29550 | 8851.161 | 2.15% | | 600287 | 苏豪时尚 | 5.92 | 104.57 | -0.06 | -1.00% | 33345 | 1981.7 | 0.76% | | 300755 | 华致酒行 | 19.37 | -25.07 | -0.20 | -1.02% | 17788 | 3447.89 | 0.43% | | 301166 | 优宁维 | 33.14 | -151.09 | -0.36 | -1.07% | 6887 | 2287.528 | 1.21% | | 920249 | 利尔达 | 14.36 | -144.72 | -0.16 | -1.10% | 26153 | 3757.217 | 2.10% | | 000151 | 中成股份 | 12.81 | -22.62 | -0.15 | -1.16% | 22742 | 2921.91 | 0.74% | | 600998 | 九州通 | 5.06 | 9.16 | -0.06 | -1.17% | 203442 | 10329.81 | 0.40% | | 001316 | 润贝航科 | 35.58 | 30.46 | -0.43 | -1.19% | 8477 | 3025.001 | 0.76% | | 600051 | 宁波联合 | 8.04 | 26.81 | -0.10 | -1.23% | 45441 | 3654.92 | 1.46% | | 600704 | 物产中大 | 5.57 | 7.58 | -0.07 | -1.24% | 413076 | 23086.67 | 0.80% | | 000829 | 天音控股 | 10.18 | -223.40 | -0.13 | -1.26% | 83999 | 8569.5 | 0.82% | | 000906 | 浙商中拓 | 6.19 | 22.31 | -0.08 | -1.28% | 52428 | 3254.98 | 0.75% | | 600098 | 广州发展 | 6.93 | 10.55 | -0.09 | -1.28% | 112554 | 7817.222 | 0.32% | | 600056 | 中国医药 | 11.28 | 32.87 | -0.15 | -1.31% | 141628 | 16089.8 | 0.95% | | 301126 | 达嘉维康 | 12.66 | -544.23 | -0.17 | -1.33% | 51232 | 6520.536 | 3.72% | | 000900 | 现代投资 | 4.37 | 18.02 | -0.06 | -1.35% | 109090 | 4817.05 | 0.72% | | 600822 | 上海物贸 | 11.21 | 227.09 | -0.16 | -1.41% | 30140 | 3395.48 | 0.76% | | 600128 | 苏豪弘业 | 11.12 | 59.95 | -0.16 | -1.42% | 24005 | 2681.257 | 0.97% | | 000034 | 神州数码 | 44.23 | 60.47 | -0.64 | -1.43% | 164047 | 73106.86 | 2.71% | | 603970 | 中农立华 | 13.74 | 20.57 | -0.21 | -1.51% | 37029 | 5135.95 | 1.38% | | 000096 | 广聚能源 | 11.86 | 103.14 | -0.19 | -1.58% | 49369 | 5873.171 | 0.97% | | 600648 | 外高桥 | 11.02 | 22.05 | -0.18 | -1.61% | 21441 | 2375.13 | 0.19% | | 002589 | 瑞康医药 | 3.01 | -53172.70 | -0.05 | -1.63% | 239182 | 7247.975 | 1.75% | | 301370 | 国科恒泰 | 11.93 | 57.14 | -0.20 | -1.65% | 84529 | 10137.41 | 2.61% | | 000554 | 泰山石油 | 7.12 | 21.50 | -0.12 | -1.66% | 101121 | 7240.324 | 2.79% | | 600538 | 国发股份 | 5.87 | -40.06 | -0.10 | -1.68% | 75624 | 4457.04 | 1.44% | | 600833 | 第一医药 | 14.39 | 46.52 | -0.25 | -1.71% | 42025 | 6080.98 | 1.88% | | 600335 | 国机汽车 | 6.31 | 21.12 | -0.11 | -1.71% | 90433 | 5735.2 | 0.60% | | 000950 | 重药控股 | 5.44 | 25.09 | -0.10 | -1.81% | 130050 | 7115.54 | 0.75% | | 600689 | 上海三毛 | 14.57 | 168.66 | -0.27 | -1.82% | 19179 | 2820.29 | 1.26% | | 300650 | 太龙股份 | 19.85 | 79.36 | -0.37 | -1.83% | 116489 | 23080.18 | 6.84% | | 603071 | 物产环能 | 13.77 | 11.67 | -0.26 | -1.85% | 17893 | 2476.02 | 0.32% | | 600415 | 小商品城 | 16.31 | 21.28 | -0.31 | -1.87% | 209504 | 34243.86 | 0.38% | | 301099 | 雅创电子 | 44.80 | 63.06 | -0.86 | -1.88% | 31802 | 14317.68 | 3.54% | | 605056 | 咸亨国际 | 18.49 | 29.83 | -0.36 | -1.91% | 27830 | 5175.49 | 0.69% | | 000065 | 北方国际 | 11.38 | 15.70 | -0.23 | -1.98% | 110470 | 12673.54 | 1.13% | | 002221 | 东华能源 | 8.37 | 34.01 | -0.17 | -1.99% | 82679 | 6948.415 | 0.57% | | 600278 | 东方创业 | 8.21 | 34.35 | -0.17 | -2.03% | 99616 | 8300.17 | 1.14% | | 002390 | 信邦制药 | 3.85 | 97.05 | -0.08 | -2.04% | 237834 | 9235.672 | 1.23% | | 000019 | 深粮控股 | 7.17 | 25.48 | -0.15 | -2.05% | 110722 | 7994.649 | 2.66% | | 603716 | 塞力医疗 | 22.04 | -19.26 | -0.47 | -2.09% | 75948 | 16737.46 | 3.61% | | 600153 | 建发股份 | 10.55 | 15.02 | -0.25 | -2.31% | 97077 | 10348.43 | 0.33% | | 002441 | 众业达 | 9.82 | 25.42 | -0.25 | -2.48% | 57071 | 5630.61 | 1.43% | | 600250 | 南京商旅 | 10.71 | 130.33 | -0.29 | -2.64% | 42143 | 4546.66 | 1.36% | | 000626 | 远大控股 | 8.30 | -21.73 | -0.24 | -2.81% | 158707 | 13303.25 | 3.15% | | 600981 | 苏豪汇鸿 | 3.00 | 43.44 | -0.09 | -2.91% | 166419 | 5032.79 | 0.74% | | 600608 | *ST沪科 | 4.50 | -307.39 | -0.14 | -3.02% | 26197 | 1183.98 | 0.82% | | 000159 | 国际实业 | 6.68 | 96.13 | -0.21 | -3.05% | 206390 | 13994.17 | 4.29% | | 000652 | 泰达股份 | 4.36 | 137.76 | -0.14 | -3.11% | 144458 | 6364.72 | 0.98% | | 600058 | 五矿发展 | 9.20 | 95.44 | -0.35 | -3.66% | 104442 | 9697.96 | 0.97% | | 002091 | 江苏国泰 | 9.85 | 13.90 | -0.38 | -3.71% | 442507 | 44251.36 | 2.77% | | 002133 | 广宇集团 | 3.70 | -3.76 | -0.15 | -3.90% | 146171 | 5472.04 | 1.90% | | 600180 | 瑞茂通 | 4.70 | 318.25 | -0.20 | -4.08% | 153651 | 7307.76 | 1.41% | | 601061 | 中信金属 | 15.27 | 26.28 | -0.66 | -4.14% | 450402 | 69654.81 | 8.99% | | 600755 | 厦门国贸 | 6.64 | 28.92 | -0.30 | -4.32% | 437836 | 29381.14 | 2.05% | | 600725 | 云维股份 | 3.88 | -67.45 | -0.18 | -4.43% | 224677 | 8811.02 | 1.82% | | 300975 | 商络电子 | 13.51 | 58.49 | -0.66 | -4.66% | 334185 | 45406.85 | 6.79% | | 301584 | 建发致新 | 33.09 | 46.52 | -1.67 | -4.80% | 69518 | 23246.26 | 13.79% | | 600082 | 海泰发展 | 5.08 | 54.31 | -0.27 | -5.05% | 206251 | 10628 | 3.25% | | 300475 | 香农芯创 | 160.73 | 288.38 | -10.16 | -5.95% | 412045 | 668780.5 | 9.25% | | 300937 | 药易购 | 34.08 | -549.83 | -2.18 | -6.01% | 79951 | 27697.11 | 13.11% | | 002788 | 鹭燕医药 | 10.27 | 12.96 | -0.66 | -6.04% | 340707 | 35846.43 | 8.92% | | 000701 | 厦门信达 | 6.52 | -6.65 | -0.66 | -9.19% | 633394 | 42099.8 | 9.49% | | 000632 | 三木集团 | 7.88 | -6.36 | -0.87 | -9.94% | 856035.1 | 68721.7 | 18.39% | | 600829 | 人民同泰 | 14.98 | 72.91 | -1.66 | -9.98% | 800391.1 | 130875.7 | 13.80% |
|