|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中南股份(000717)广东省上涨家数:323下跌家数:542平均涨幅:-0.48%平均换手:3.96%总成交额:4154.80亿元 更新时间：2026-01-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688625 | 呈和科技 | 66.60 | 44.77 | +11.10 | +20.00% | 80386.94 | 48990.79 | 4.27% | | 300246 | 宝莱特 | 13.09 | -52.36 | +2.18 | +19.98% | 364950 | 46570.68 | 17.27% | | 300063 | 天龙集团 | 15.62 | 92.81 | +2.60 | +19.97% | 1408842 | 217658.4 | 22.49% | | 300404 | 博济医药 | 12.92 | 672.29 | +2.15 | +19.96% | 550837 | 67788.55 | 19.62% | | 300676 | 华大基因 | 61.99 | -32.42 | +7.29 | +13.33% | 324580 | 195641.2 | 7.80% | | 300711 | 广哈通信 | 33.00 | 93.07 | +3.71 | +12.67% | 351410 | 114094 | 14.15% | | 300043 | 星辉娱乐 | 7.51 | 226.98 | +0.83 | +12.43% | 1528015 | 105412.8 | 12.29% | | 300977 | 深圳瑞捷 | 22.07 | -224.08 | +2.38 | +12.09% | 93329 | 20363.2 | 9.84% | | 300723 | 一品红 | 41.28 | -43.40 | +3.82 | +10.20% | 302722 | 122204.4 | 7.25% | | 301348 | 蓝箭电子 | 24.55 | -513.10 | +2.25 | +10.09% | 354821 | 88369.75 | 22.87% | | 001202 | 炬申股份 | 19.44 | 44.29 | +1.77 | +10.02% | 223625 | 43044.21 | 19.14% | | 601615 | 明阳智能 | 19.68 | 146.71 | +1.79 | +10.01% | 1125040 | 220126.2 | 4.97% | | 002465 | 海格通信 | 24.20 | -195.66 | +2.20 | +10.00% | 2954936 | 705415.4 | 11.93% | | 002769 | 普路通 | 13.75 | -1258.13 | +1.25 | +10.00% | 453588 | 59786.37 | 12.16% | | 002400 | 省广集团 | 12.55 | 206.80 | +1.14 | +9.99% | 2009981 | 248576.7 | 11.64% | | 000078 | 海王生物 | 4.08 | -8.84 | +0.37 | +9.97% | 2614656 | 101628.4 | 9.96% | | 920892 | 广咨国际 | 19.84 | 33.16 | +1.57 | +8.59% | 70883 | 14367.97 | 4.78% | | 301111 | 粤万年青 | 23.28 | -206.16 | +1.81 | +8.43% | 230332 | 52085.04 | 14.40% | | 002429 | 兆驰股份 | 8.89 | 32.72 | +0.58 | +6.98% | 2198820 | 194625.8 | 4.86% | | 300052 | ST中青宝 | 14.09 | -84.50 | +0.91 | +6.90% | 141692 | 19406.09 | 5.41% | | 300147 | ST香雪 | 9.56 | -6.31 | +0.58 | +6.46% | 227916 | 21377.42 | 3.47% | | 300376 | ST易事特 | 7.27 | 218.54 | +0.44 | +6.44% | 521036 | 37059.77 | 2.24% | | 300639 | 凯普生物 | 6.08 | -7.55 | +0.34 | +5.92% | 342418 | 21076 | 5.39% | | 688393 | 安必平 | 35.72 | -174.93 | +1.99 | +5.90% | 110130.9 | 40166.13 | 11.77% | | 603608 | 天创时尚 | 10.39 | -66.81 | +0.57 | +5.80% | 477693 | 48925 | 11.38% | | 300359 | 全通教育 | 6.21 | -33.01 | +0.34 | +5.79% | 520351 | 31971.81 | 8.22% | | 301043 | 绿岛风 | 65.30 | 51.61 | +3.47 | +5.61% | 29328 | 19123.75 | 5.17% | | 301382 | 蜂助手 | 43.59 | 70.52 | +2.29 | +5.54% | 362751 | 157298.6 | 20.58% | | 300562 | 乐心医疗 | 16.19 | 46.26 | +0.84 | +5.47% | 244728 | 38597.69 | 15.09% | | 002609 | 捷顺科技 | 11.03 | 118.34 | +0.56 | +5.35% | 419638 | 45287.9 | 9.13% | | 002017 | 东信和平 | 29.18 | 92.39 | +1.47 | +5.30% | 902916.9 | 260248.3 | 15.57% | | 300242 | 佳云科技 | 6.05 | -40.75 | +0.30 | +5.22% | 825460 | 49239.36 | 13.01% | | 002822 | *ST中装 | 3.89 | -5.07 | +0.19 | +5.14% | 283971 | 10877.45 | 2.65% | | 300811 | 铂科新材 | 80.77 | 61.14 | +3.87 | +5.03% | 152407 | 124362.2 | 6.41% | | 300381 | 溢多利 | 7.31 | 552.47 | +0.35 | +5.03% | 171602 | 12335.8 | 3.51% | | 603268 | *ST松发 | 92.40 | 80.05 | +4.40 | +5.00% | 35509 | 31897.72 | 2.86% | | 002816 | *ST和科 | 22.68 | -145.45 | +1.08 | +5.00% | 21741 | 4855.32 | 2.17% | | 000004 | *ST国华 | 11.14 | -12.01 | +0.53 | +5.00% | 50430 | 5547.52 | 3.99% | | 600892 | *ST大晟 | 3.61 | -17.25 | +0.17 | +4.94% | 110211 | 3890.95 | 1.97% | | 002345 | 潮宏基 | 13.05 | 59.56 | +0.57 | +4.57% | 324306 | 42512.93 | 3.74% | | 300206 | 理邦仪器 | 15.48 | 36.35 | +0.66 | +4.45% | 256892 | 40160.65 | 7.59% | | 002425 | 凯撒文化 | 4.40 | -7.80 | +0.18 | +4.27% | 380908 | 16016.37 | 3.98% | | 002548 | 金新农 | 6.44 | -58.01 | +0.26 | +4.21% | 412544 | 26155.07 | 5.13% | | 002647 | *ST仁东 | 8.99 | -31.40 | +0.36 | +4.17% | 226075 | 20253.86 | 3.34% | | 301608 | 博实结 | 98.33 | 39.53 | +3.92 | +4.15% | 27306 | 26909.29 | 6.84% | | 301413 | 安培龙 | 149.40 | 157.45 | +5.91 | +4.12% | 63591 | 92970.52 | 10.82% | | 002192 | 融捷股份 | 59.80 | 88.00 | +2.34 | +4.07% | 208509 | 123246.1 | 8.05% | | 002919 | 名臣健康 | 24.45 | -867.87 | +0.94 | +4.00% | 94872 | 22884.95 | 3.59% | | 600499 | 科达制造 | 14.95 | 19.74 | +0.57 | +3.96% | 366283 | 54197.86 | 1.91% | | 003039 | 顺控发展 | 17.13 | 38.82 | +0.65 | +3.94% | 207266 | 35377.48 | 3.36% | | 300030 | 阳普医疗 | 8.50 | -51.19 | +0.32 | +3.91% | 143043 | 12057.13 | 5.25% | | 300155 | 安居宝 | 7.31 | -64.43 | +0.27 | +3.84% | 151560 | 10809.77 | 4.58% | | 301038 | 深水规院 | 25.25 | 77.64 | +0.93 | +3.82% | 122647 | 31292.79 | 5.50% | | 688759 | 必贝特-U | 49.52 | -227.32 | +1.82 | +3.82% | 72473.48 | 35572.62 | 15.60% | | 300724 | 捷佳伟创 | 120.97 | 12.29 | +4.42 | +3.79% | 247900 | 289366.2 | 8.62% | | 601900 | 南方传媒 | 15.64 | 12.19 | +0.57 | +3.78% | 705102 | 113872.9 | 7.99% | | 300909 | 汇创达 | 54.99 | 114.84 | +1.98 | +3.74% | 52681 | 28553.33 | 4.28% | | 300781 | 因赛集团 | 48.85 | -148.71 | +1.75 | +3.72% | 282914 | 142078.2 | 23.35% | | 301602 | 超研股份 | 24.94 | 75.12 | +0.89 | +3.70% | 57694 | 14312.05 | 9.89% | | 920123 | 芭薇股份 | 16.60 | 40.46 | +0.59 | +3.69% | 33078 | 5483.022 | 5.20% | | 920275 | 驱动力 | 9.36 | 172.97 | +0.33 | +3.65% | 24006 | 2223.614 | 1.82% | | 688628 | 优利德 | 34.43 | 23.05 | +1.20 | +3.61% | 23736.63 | 8116.642 | 2.12% | | 002030 | 达安基因 | 6.64 | -16.52 | +0.23 | +3.59% | 425488 | 28178.76 | 3.03% | | 002792 | 通宇通讯 | 69.22 | 2390.47 | +2.36 | +3.53% | 1323441 | 859831.1 | 39.18% | | 000987 | 越秀资本 | 11.22 | 15.70 | +0.38 | +3.51% | 2431336 | 272271.4 | 4.85% | | 301323 | 新莱福 | 61.15 | 45.20 | +2.07 | +3.50% | 37315 | 22740.3 | 5.51% | | 688171 | 纬德信息 | 53.87 | 420.81 | +1.80 | +3.46% | 21115.7 | 11289.23 | 2.52% | | 002728 | 特一药业 | 12.06 | 77.62 | +0.40 | +3.43% | 446848 | 53112.33 | 11.86% | | 300805 | 电声股份 | 12.97 | 132.58 | +0.41 | +3.26% | 248381 | 32037.58 | 8.61% | | 920523 | 德瑞锂电 | 28.00 | 18.19 | +0.88 | +3.24% | 38722 | 10706.88 | 4.81% | | 603898 | 好莱客 | 14.07 | 209.49 | +0.44 | +3.23% | 50171 | 6971.14 | 1.61% | | 002294 | 信立泰 | 55.37 | 91.78 | +1.72 | +3.21% | 59512 | 32876.12 | 0.53% | | 920925 | 锦好医疗 | 27.18 | 97.69 | +0.84 | +3.19% | 65089 | 17569.05 | 11.77% | | 300506 | *ST名家 | 4.31 | -29.23 | +0.13 | +3.11% | 185060 | 7886.331 | 2.52% | | 300264 | 佳创视讯 | 7.63 | -77.24 | +0.23 | +3.11% | 406717 | 30559.76 | 10.98% | | 002243 | 力合科创 | 12.00 | 63.79 | +0.35 | +3.00% | 454899 | 54384.74 | 3.78% | | 300389 | 艾比森 | 17.91 | 35.86 | +0.52 | +2.99% | 131398 | 23234.16 | 5.64% | | 000036 | 华联控股 | 7.05 | 255.47 | +0.20 | +2.92% | 979860.9 | 67231.95 | 6.99% | | 688227 | 品高股份 | 84.85 | -190.99 | +2.35 | +2.85% | 44122.35 | 37649.54 | 3.90% | | 002882 | 金龙羽 | 35.15 | 128.27 | +0.95 | +2.78% | 174436 | 62419.88 | 7.07% | | 300408 | 三环集团 | 48.95 | 36.85 | +1.32 | +2.77% | 213769 | 103877.2 | 1.14% | | 603813 | *ST原尚 | 45.96 | -74.15 | +1.23 | +2.75% | 15921 | 7276.55 | 1.52% | | 300199 | 翰宇药业 | 20.60 | -269.56 | +0.55 | +2.74% | 709292 | 145687.1 | 9.51% | | 301362 | 民爆光电 | 44.62 | 24.12 | +1.19 | +2.74% | 12445 | 5491.17 | 4.19% | | 920627 | 力王股份 | 24.90 | 82.58 | +0.65 | +2.68% | 27161 | 6634.674 | 5.81% | | 300833 | 浩洋股份 | 44.17 | 31.46 | +1.15 | +2.67% | 10663 | 4623.4 | 1.31% | | 301178 | 天亿马 | 56.46 | -155.97 | +1.45 | +2.64% | 31862 | 17978.27 | 6.44% | | 600518 | 康美药业 | 2.00 | 1662.08 | +0.05 | +2.56% | 3923847 | 78311.91 | 2.84% | | 920729 | 永顺生物 | 9.31 | 61.38 | +0.23 | +2.53% | 28019 | 2601.873 | 3.65% | | 601228 | 广州港 | 3.65 | 30.99 | +0.09 | +2.53% | 773823.1 | 28089.94 | 1.03% | | 688618 | 三旺通信 | 33.79 | 108.18 | +0.83 | +2.52% | 33783.59 | 11212.38 | 3.07% | | 600673 | 东阳光 | 30.65 | 95.29 | +0.74 | +2.47% | 656938 | 198123.7 | 2.19% | | 603882 | 金域医学 | 37.93 | -31.68 | +0.90 | +2.43% | 373760 | 144719.7 | 8.12% | | 301133 | 金钟股份 | 39.41 | 102.57 | +0.93 | +2.42% | 40771 | 16303.95 | 3.79% | | 301138 | 华研精机 | 42.55 | 43.26 | +0.99 | +2.38% | 51046 | 21698.55 | 7.45% | | 603808 | 歌力思 | 9.46 | -16.05 | +0.22 | +2.38% | 69917 | 6646.16 | 1.89% | | 300720 | 海川智能 | 33.40 | 168.14 | +0.77 | +2.36% | 83270 | 27444.73 | 4.77% | | 002551 | 尚荣医疗 | 3.96 | -121.44 | +0.09 | +2.33% | 200459 | 7900.52 | 3.28% | | 300533 | 冰川网络 | 41.73 | 13.56 | +0.93 | +2.28% | 149463 | 60258.64 | 9.06% | | 002045 | 国光电器 | 15.72 | 316.15 | +0.34 | +2.21% | 401899 | 61960.08 | 7.15% | | 300149 | 睿智医药 | 12.88 | -40.67 | +0.27 | +2.14% | 662519 | 88550.71 | 13.96% | | 600866 | 星湖科技 | 7.29 | 9.45 | +0.15 | +2.10% | 317652 | 22922.51 | 2.53% | | 688655 | 迅捷兴 | 19.87 | -134.76 | +0.40 | +2.05% | 40060.77 | 7967.919 | 3.00% | | 301558 | 三态股份 | 9.47 | 2325.58 | +0.19 | +2.05% | 354931 | 33853.37 | 16.18% | | 688114 | 华大智造 | 80.38 | -130.27 | +1.60 | +2.03% | 75732.36 | 60807 | 1.83% | | 601318 | 中国平安 | 68.92 | 8.90 | +1.37 | +2.03% | 950023.1 | 656151.3 | 0.89% | | 000060 | 中金岭南 | 6.63 | 26.21 | +0.13 | +2.00% | 1469097 | 96223.48 | 3.31% | | 920976 | 视声智能 | 30.67 | 38.93 | +0.60 | +2.00% | 26699 | 8339.329 | 6.05% | | 688322 | 奥比中光-UW | 95.05 | 361.69 | +1.85 | +1.98% | 101472.5 | 97469.38 | 3.18% | | 300529 | 健帆生物 | 21.10 | 34.97 | +0.41 | +1.98% | 83627 | 17534.04 | 1.63% | | 001979 | 招商蛇口 | 9.31 | 21.33 | +0.18 | +1.97% | 421661 | 39033.57 | 0.50% | | 301381 | 赛维时代 | 23.18 | 40.94 | +0.44 | +1.93% | 76157 | 17692.49 | 3.90% | | 600380 | 健康元 | 12.32 | 16.50 | +0.23 | +1.90% | 193302 | 23705.32 | 1.06% | | 000056 | 皇庭国际 | 2.15 | -0.90 | +0.04 | +1.90% | 383954 | 8207.22 | 4.25% | | 002399 | 海普瑞 | 12.57 | 43.89 | +0.23 | +1.86% | 41649 | 5223.71 | 0.33% | | 002763 | 汇洁股份 | 7.77 | 40.71 | +0.14 | +1.83% | 104859 | 8086.96 | 3.45% | | 688177 | 百奥泰 | 25.90 | -29.08 | +0.46 | +1.81% | 28229.58 | 7318.67 | 0.68% | | 002898 | *ST赛隆 | 14.08 | -35.48 | +0.25 | +1.81% | 8252 | 1158.54 | 0.81% | | 002198 | 嘉应制药 | 7.40 | 95.00 | +0.13 | +1.79% | 147677 | 10874.24 | 2.91% | | 920185 | 贝特瑞 | 34.16 | 37.51 | +0.58 | +1.73% | 116126 | 38816.39 | 1.05% | | 688499 | 利元亨 | 66.12 | -23.40 | +1.12 | +1.72% | 83864.62 | 55243.04 | 4.97% | | 688389 | 普门科技 | 14.17 | 24.19 | +0.24 | +1.72% | 53533.15 | 7564.635 | 1.25% | | 688617 | 惠泰医疗 | 265.16 | 48.67 | +4.49 | +1.72% | 7585.25 | 19936.57 | 0.54% | | 920045 | 蘅东光 | 315.25 | 99.08 | +5.27 | +1.70% | 17723 | 54989.7 | 8.81% | | 300482 | 万孚生物 | 21.19 | 38.23 | +0.34 | +1.63% | 75012 | 15845 | 1.74% | | 000637 | 茂化实华 | 4.42 | -36.70 | +0.07 | +1.61% | 121307 | 5319.94 | 3.33% | | 688321 | 微芯生物 | 34.76 | 1946.67 | +0.55 | +1.61% | 175311.4 | 61240.88 | 4.30% | | 688026 | 洁特生物 | 17.48 | 30.93 | +0.27 | +1.57% | 16003.14 | 2785.324 | 1.14% | | 920374 | 云里物里 | 27.61 | 252.94 | +0.42 | +1.54% | 21385 | 5884.712 | 6.27% | | 002663 | 普邦股份 | 2.00 | -7.08 | +0.03 | +1.52% | 442655 | 8771.17 | 3.42% | | 002723 | 小崧股份 | 8.86 | -11.49 | +0.13 | +1.49% | 117745 | 10509.83 | 3.71% | | 300942 | 易瑞生物 | 10.35 | 134.19 | +0.15 | +1.47% | 53290 | 5496.59 | 1.32% | | 000776 | 广发证券 | 23.04 | 12.69 | +0.33 | +1.45% | 650991 | 150286.8 | 1.10% | | 920110 | 雷特科技 | 38.49 | 31.95 | +0.55 | +1.45% | 4418 | 1694.747 | 2.72% | | 300037 | 新宙邦 | 55.42 | 42.14 | +0.78 | +1.43% | 165557 | 90779.34 | 3.07% | | 001386 | 马可波罗 | 23.55 | 22.47 | +0.33 | +1.42% | 93187 | 21952.74 | 9.52% | | 002923 | 润都股份 | 12.93 | -83.30 | +0.18 | +1.41% | 41456 | 5351.12 | 1.61% | | 002055 | ST得润 | 5.75 | -3.39 | +0.08 | +1.41% | 349713 | 20037.26 | 5.89% | | 300769 | 德方纳米 | 47.19 | -12.47 | +0.65 | +1.40% | 201198 | 93833.52 | 7.99% | | 000893 | 亚钾国际 | 50.36 | 25.92 | +0.69 | +1.39% | 72407 | 36497.43 | 0.89% | | 000014 | 沙河股份 | 13.91 | -53.74 | +0.19 | +1.38% | 111915 | 15543.34 | 4.62% | | 000513 | 丽珠集团 | 36.80 | 15.25 | +0.49 | +1.35% | 84858 | 31138.28 | 1.49% | | 002709 | 天赐材料 | 44.48 | 159.77 | +0.59 | +1.34% | 656435 | 289820.2 | 4.36% | | 920957 | 汉维科技 | 13.58 | 292.94 | +0.18 | +1.34% | 14317 | 1937.316 | 3.35% | | 301059 | 金三江 | 12.87 | 43.14 | +0.17 | +1.34% | 28692 | 3677.28 | 1.39% | | 002285 | 世联行 | 3.07 | -28.02 | +0.04 | +1.32% | 855999.1 | 26546.31 | 4.33% | | 300454 | 深信服 | 154.00 | 93.07 | +2.00 | +1.32% | 195545 | 311242 | 7.06% | | 000096 | 广聚能源 | 10.82 | 94.09 | +0.14 | +1.31% | 67736 | 7290.28 | 1.33% | | 920039 | 国义招标 | 12.46 | 43.53 | +0.16 | +1.30% | 36351 | 4577.104 | 2.36% | | 300625 | 三雄极光 | 12.53 | -147.27 | +0.16 | +1.29% | 26819 | 3361.28 | 1.66% | | 002047 | *ST宝鹰 | 3.96 | -17.53 | +0.05 | +1.28% | 140623 | 5555.08 | 0.93% | | 920866 | 绿亨科技 | 8.73 | 42.15 | +0.11 | +1.28% | 18284 | 1594.041 | 1.95% | | 002938 | 鹏鼎控股 | 52.57 | 30.06 | +0.66 | +1.27% | 285804 | 151960.6 | 1.24% | | 300044 | ST赛为 | 5.69 | -8.00 | +0.07 | +1.25% | 861376.9 | 48349.24 | 12.04% | | 002881 | 美格智能 | 52.00 | 86.48 | +0.63 | +1.23% | 233277 | 120754.9 | 12.82% | | 300448 | 浩云科技 | 9.19 | -92.46 | +0.11 | +1.21% | 318402 | 28969.88 | 4.96% | | 300335 | 迪森股份 | 6.03 | 56.95 | +0.07 | +1.17% | 94605 | 5671.44 | 2.46% | | 000676 | 智度股份 | 10.34 | 73.71 | +0.12 | +1.17% | 1129588 | 115351.5 | 8.97% | | 300868 | 杰美特 | 35.46 | -161.28 | +0.41 | +1.17% | 19904 | 7075.1 | 2.47% | | 002999 | 天禾股份 | 7.00 | 51.81 | +0.08 | +1.16% | 58786 | 4104.54 | 1.71% | | 002482 | 广田集团 | 1.76 | -55.98 | +0.02 | +1.15% | 563394 | 9854.72 | 1.50% | | 300804 | 广康生化 | 36.26 | 58.54 | +0.40 | +1.12% | 9950 | 3601.9 | 3.62% | | 300568 | 星源材质 | 15.45 | 161.63 | +0.17 | +1.11% | 690026 | 105927.1 | 5.66% | | 002060 | 广东建工 | 3.73 | 12.94 | +0.04 | +1.08% | 182104 | 6742.3 | 1.17% | | 002141 | 贤丰控股 | 3.76 | -53.70 | +0.04 | +1.08% | 191958 | 7163.45 | 1.88% | | 002880 | 卫光生物 | 26.39 | 26.17 | +0.28 | +1.07% | 16916 | 4462.79 | 0.75% | | 002967 | 广电计量 | 24.53 | 35.57 | +0.26 | +1.07% | 214546 | 51765.27 | 3.97% | | 688530 | 欧莱新材 | 17.93 | -1368.39 | +0.19 | +1.07% | 15124.72 | 2697.141 | 2.23% | | 300197 | 节能铁汉 | 1.89 | -1.97 | +0.02 | +1.07% | 460240 | 8619.391 | 1.55% | | 601238 | 广汽集团 | 8.53 | -24.11 | +0.09 | +1.07% | 379483 | 32165.58 | 0.51% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.02 | +1.05% | 454475 | 8669.471 | 1.39% | | 300601 | 康泰生物 | 16.33 | -181.88 | +0.17 | +1.05% | 141069 | 23065.69 | 1.57% | | 002736 | 国信证券 | 13.66 | 11.21 | +0.14 | +1.04% | 300323 | 40978.19 | 0.31% | | 001209 | 洪兴股份 | 21.51 | 110.52 | +0.22 | +1.03% | 25094 | 5369.81 | 2.61% | | 301135 | 瑞德智能 | 29.38 | 75.07 | +0.30 | +1.03% | 19254 | 5671.99 | 2.52% | | 603797 | 联泰环保 | 4.91 | 22.35 | +0.05 | +1.03% | 58167 | 2843.79 | 1.01% | | 001323 | 慕思股份 | 26.11 | 15.96 | +0.26 | +1.01% | 15978 | 4153.23 | 0.51% | | 300791 | 仙乐健康 | 24.63 | 21.93 | +0.24 | +0.98% | 38183 | 9355.591 | 1.49% | | 000055 | 方大集团 | 4.24 | 414.20 | +0.04 | +0.95% | 101917 | 4300.09 | 1.51% | | 300854 | 中兰环保 | 18.04 | -85.62 | +0.17 | +0.95% | 20742 | 3759.06 | 2.55% | | 300932 | 三友联众 | 12.74 | 54.56 | +0.12 | +0.95% | 86512 | 11003.48 | 3.79% | | 002905 | 金逸影视 | 11.69 | 120.23 | +0.11 | +0.95% | 127800 | 14774.12 | 3.66% | | 300556 | 丝路视觉 | 21.30 | -9.60 | +0.20 | +0.95% | 72123 | 15191.92 | 6.74% | | 301500 | 飞南资源 | 16.49 | 62.70 | +0.15 | +0.92% | 57546 | 9442.24 | 3.99% | | 300979 | 华利集团 | 51.21 | 17.41 | +0.46 | +0.91% | 25423 | 12987.77 | 0.22% | | 603335 | 迪生力 | 5.65 | -21.19 | +0.05 | +0.89% | 103374 | 5808.51 | 2.41% | | 301177 | 迪阿股份 | 30.62 | 90.53 | +0.27 | +0.89% | 14886 | 4578.13 | 0.37% | | 688686 | 奥普特 | 133.33 | 87.17 | +1.17 | +0.89% | 13846.97 | 18392.1 | 1.13% | | 300962 | 中金辐照 | 17.22 | 44.23 | +0.15 | +0.88% | 38234 | 6551.98 | 1.45% | | 920469 | 富恒新材 | 12.73 | -126.67 | +0.11 | +0.87% | 26715 | 3394.586 | 2.58% | | 603348 | 文灿股份 | 20.89 | 324.45 | +0.18 | +0.87% | 25069 | 5219.21 | 0.80% | | 002594 | 比亚迪 | 98.31 | 23.37 | +0.84 | +0.86% | 330840 | 326740.8 | 0.95% | | 920871 | 派特尔 | 16.41 | 78.43 | +0.14 | +0.86% | 12625 | 2071.927 | 2.81% | | 600323 | 瀚蓝环境 | 28.50 | 12.34 | +0.24 | +0.85% | 31621 | 8965.71 | 0.39% | | 002809 | 红墙股份 | 10.95 | 935.92 | +0.09 | +0.83% | 29321 | 3205.69 | 2.11% | | 301538 | 骏鼎达 | 83.48 | 33.10 | +0.68 | +0.82% | 17687 | 14857.58 | 5.67% | | 300760 | 迈瑞医疗 | 209.72 | 29.56 | +1.69 | +0.81% | 108296 | 227893.7 | 0.89% | | 002830 | 名雕股份 | 20.04 | 66.00 | +0.16 | +0.80% | 20703 | 4131.57 | 3.10% | | 300621 | 维业股份 | 8.78 | -121.97 | +0.07 | +0.80% | 31268 | 2732.14 | 1.54% | | 300415 | 伊之密 | 27.62 | 18.71 | +0.22 | +0.80% | 71852 | 19826.53 | 1.59% | | 000090 | 天健集团 | 3.81 | 22.80 | +0.03 | +0.79% | 223202 | 8471.05 | 1.19% | | 301512 | 智信精密 | 47.37 | 67.99 | +0.37 | +0.79% | 7937 | 3742.78 | 3.20% | | 001872 | 招商港口 | 19.52 | 10.56 | +0.15 | +0.77% | 20334 | 3957 | 0.09% | | 300876 | 蒙泰高新 | 32.29 | -40.74 | +0.24 | +0.75% | 22961 | 7321.2 | 2.83% | | 688090 | 瑞松科技 | 50.12 | 7144.77 | +0.37 | +0.74% | 35533.48 | 17913.38 | 2.90% | | 002301 | 齐心集团 | 8.24 | 133.08 | +0.06 | +0.73% | 270979 | 22354.59 | 3.77% | | 002917 | 金奥博 | 13.78 | 32.09 | +0.10 | +0.73% | 48459 | 6645.37 | 1.86% | | 002356 | 赫美集团 | 4.18 | 137.18 | +0.03 | +0.72% | 610733 | 25480.82 | 4.66% | | 301332 | 德尔玛 | 9.77 | 35.47 | +0.07 | +0.72% | 32398 | 3154.75 | 1.22% | | 300146 | 汤臣倍健 | 12.57 | 30.75 | +0.09 | +0.72% | 154554 | 19390.3 | 1.38% | | 000531 | 穗恒运A | 7.00 | 17.27 | +0.05 | +0.72% | 108920 | 7638.81 | 1.20% | | 000573 | 粤宏远A | 4.24 | 41.47 | +0.03 | +0.71% | 90171 | 3808.3 | 1.42% | | 000042 | 中洲控股 | 8.55 | -3.94 | +0.06 | +0.71% | 37489 | 3196.18 | 0.56% | | 002620 | ST瑞和 | 6.05 | -17.07 | +0.04 | +0.67% | 107836 | 6417.27 | 3.42% | | 600382 | 广东明珠 | 7.77 | 27.57 | +0.05 | +0.65% | 176239 | 13777.83 | 2.29% | | 688045 | 必易微 | 42.00 | 7061.99 | +0.27 | +0.65% | 12773.87 | 5311.158 | 1.83% | | 002911 | 佛燃能源 | 12.48 | 18.39 | +0.08 | +0.65% | 63493 | 7912.44 | 0.50% | | 300633 | 开立医疗 | 29.64 | 191.65 | +0.19 | +0.65% | 34318 | 10160.01 | 1.33% | | 002867 | 周大生 | 12.56 | 13.15 | +0.08 | +0.64% | 66453 | 8343.62 | 0.62% | | 002654 | 万润科技 | 15.73 | 232.43 | +0.10 | +0.64% | 487785 | 76740.36 | 6.13% | | 301039 | 中集车辆 | 9.44 | 20.47 | +0.06 | +0.64% | 113764 | 10692.46 | 0.78% | | 605499 | 东鹏饮料 | 276.05 | 32.77 | +1.75 | +0.64% | 11464 | 31570.68 | 0.22% | | 600999 | 招商证券 | 17.46 | 12.54 | +0.11 | +0.63% | 432387 | 75635.9 | 0.58% | | 301314 | 科瑞思 | 44.75 | 165.67 | +0.28 | +0.63% | 6054 | 2705.51 | 3.73% | | 000100 | TCL科技 | 4.80 | 32.36 | +0.03 | +0.63% | 3759596 | 178751.4 | 2.08% | | 002672 | 东江环保 | 4.84 | -5.30 | +0.03 | +0.62% | 95019 | 4566.33 | 1.05% | | 001378 | 德冠新材 | 24.22 | 40.27 | +0.15 | +0.62% | 18409 | 4461.47 | 2.80% | | 000039 | 中集集团 | 9.69 | 19.28 | +0.06 | +0.62% | 445457 | 42724.32 | 1.94% | | 300675 | 建科院 | 16.32 | -73.18 | +0.10 | +0.62% | 28430 | 4615.37 | 1.94% | | 002715 | 登云股份 | 16.44 | -257.70 | +0.10 | +0.61% | 40085 | 6541.56 | 2.90% | | 301588 | 美新科技 | 19.82 | 51.83 | +0.12 | +0.61% | 22895 | 4534.33 | 3.12% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.08 | +0.61% | 27209 | 3591.358 | 3.56% | | 000028 | 国药一致 | 25.26 | 26.32 | +0.15 | +0.60% | 27363 | 6898.16 | 0.57% | | 300989 | 蕾奥规划 | 17.38 | -511.64 | +0.10 | +0.58% | 41371 | 7177.871 | 2.82% | | 000068 | 华控赛格 | 3.48 | -257.98 | +0.02 | +0.58% | 115086 | 3988.12 | 1.14% | | 003028 | 振邦智能 | 31.34 | 31.24 | +0.18 | +0.58% | 12785 | 4004.37 | 1.81% | | 920124 | 南特科技 | 19.39 | 26.36 | +0.11 | +0.57% | 48706 | 9463.573 | 6.36% | | 002238 | 天威视讯 | 9.01 | -123.16 | +0.05 | +0.56% | 113602 | 10128.65 | 1.42% | | 688525 | 佰维存储 | 130.48 | -1664.79 | +0.72 | +0.55% | 180555.1 | 229066.9 | 3.88% | | 002137 | 实益达 | 9.13 | -262.70 | +0.05 | +0.55% | 147862 | 13504.06 | 3.73% | | 920926 | 鸿智科技 | 18.33 | 47.04 | +0.10 | +0.55% | 13743 | 2536.639 | 1.71% | | 001201 | 东瑞股份 | 14.87 | 168.17 | +0.08 | +0.54% | 25414 | 3767.31 | 1.25% | | 600004 | 白云机场 | 9.54 | 18.16 | +0.05 | +0.53% | 124609 | 11867.14 | 0.53% | | 002831 | 裕同科技 | 27.39 | 17.09 | +0.14 | +0.51% | 53143 | 14453.95 | 1.04% | | 920765 | 美之高 | 21.76 | -1249.13 | +0.11 | +0.51% | 23225 | 5047.077 | 4.40% | | 688575 | 亚辉龙 | 15.92 | 63.47 | +0.08 | +0.51% | 77240.77 | 12246.77 | 1.35% | | 300409 | 道氏技术 | 35.11 | 64.59 | +0.17 | +0.49% | 1523179 | 535276.7 | 22.16% | | 603233 | 大参林 | 18.63 | 18.65 | +0.09 | +0.49% | 33417 | 6222.01 | 0.29% | | 300888 | 稳健医疗 | 39.92 | 26.59 | +0.19 | +0.48% | 37991 | 15101.87 | 0.66% | | 002076 | *ST星光 | 2.16 | -93.13 | +0.01 | +0.47% | 162228 | 3512.84 | 1.56% | | 600048 | 保利发展 | 6.54 | -88.68 | +0.03 | +0.46% | 1049724 | 68724.25 | 0.88% | | 920267 | 鑫汇科 | 24.74 | 173.32 | +0.11 | +0.45% | 10853 | 2674.02 | 3.76% | | 002209 | 达意隆 | 16.25 | 24.67 | +0.07 | +0.43% | 42337 | 6922.92 | 2.71% | | 002806 | 华锋股份 | 12.63 | 38.17 | +0.05 | +0.40% | 59275 | 7462.62 | 3.40% | | 002311 | 海大集团 | 53.19 | 17.62 | +0.21 | +0.40% | 39627 | 21084.45 | 0.24% | | 600332 | 白云山 | 25.44 | 13.85 | +0.10 | +0.39% | 116118 | 29533 | 0.83% | | 000069 | 华侨城A | 2.60 | -1.96 | +0.01 | +0.39% | 571912 | 14816.46 | 0.83% | | 688345 | 博力威 | 34.03 | -134.04 | +0.13 | +0.38% | 9896.13 | 3349.536 | 0.99% | | 000999 | 华润三九 | 28.99 | 17.47 | +0.11 | +0.38% | 64797 | 18786.76 | 0.39% | | 300916 | 朗特智能 | 34.64 | 36.72 | +0.13 | +0.38% | 30661 | 10669.7 | 3.28% | | 301223 | 中荣股份 | 18.90 | 22.05 | +0.07 | +0.37% | 11711 | 2215.7 | 1.05% | | 000017 | 深中华A | 8.13 | 138.83 | +0.03 | +0.37% | 152654 | 12442.99 | 3.46% | | 300752 | 隆利科技 | 19.33 | 58.42 | +0.07 | +0.36% | 53922 | 10450.86 | 3.43% | | 688395 | 正弦电气 | 25.24 | 59.59 | +0.09 | +0.36% | 5139.09 | 1293.799 | 0.59% | | 002511 | 中顺洁柔 | 8.43 | 42.73 | +0.03 | +0.36% | 119303 | 10057.66 | 0.94% | | 000031 | 大悦城 | 2.90 | -4.25 | +0.01 | +0.35% | 183087 | 5284.02 | 0.43% | | 002959 | 小熊电器 | 44.26 | 19.69 | +0.15 | +0.34% | 14194 | 6282.01 | 0.93% | | 002016 | 世荣兆业 | 5.92 | 34.82 | +0.02 | +0.34% | 69854 | 4117.63 | 0.86% | | 300193 | 佳士科技 | 9.24 | 18.68 | +0.03 | +0.33% | 66572 | 6144.41 | 1.59% | | 300891 | 惠云钛业 | 9.39 | -197.05 | +0.03 | +0.32% | 63894 | 5974.26 | 1.92% | | 002461 | 珠江啤酒 | 9.59 | 22.39 | +0.03 | +0.31% | 36662 | 3512.34 | 0.17% | | 600383 | 金地集团 | 3.20 | -2.01 | +0.01 | +0.31% | 629926 | 20147.92 | 1.40% | | 301503 | 智迪科技 | 38.44 | 24.68 | +0.12 | +0.31% | 7702 | 2957.87 | 3.85% | | 002888 | 惠威科技 | 20.66 | 180.82 | +0.06 | +0.29% | 40292 | 8343.99 | 5.38% | | 000089 | 深圳机场 | 7.04 | 24.71 | +0.02 | +0.28% | 63691 | 4478.21 | 0.31% | | 300417 | 南华仪器 | 14.28 | -489.95 | +0.04 | +0.28% | 22091 | 3143.53 | 2.52% | | 300889 | 爱克股份 | 21.51 | -69.84 | +0.06 | +0.28% | 37025 | 8001.22 | 2.53% | | 002197 | 证通电子 | 10.79 | -17.08 | +0.03 | +0.28% | 202010 | 21779.96 | 3.78% | | 600428 | 中远海特 | 7.42 | 12.28 | +0.02 | +0.27% | 241255 | 17899.89 | 0.99% | | 002105 | 信隆健康 | 7.60 | -55.77 | +0.02 | +0.26% | 108249 | 8224.631 | 2.97% | | 601033 | 永兴股份 | 15.28 | 14.98 | +0.04 | +0.26% | 34263 | 5222.99 | 1.43% | | 002759 | 天际股份 | 46.72 | -18.39 | +0.12 | +0.26% | 886076 | 405671.3 | 17.69% | | 002979 | 雷赛智能 | 45.10 | 65.49 | +0.11 | +0.24% | 102795 | 46198.04 | 4.65% | | 002732 | 燕塘乳业 | 17.41 | 36.56 | +0.04 | +0.23% | 22699 | 3940.55 | 1.45% | | 002572 | 索菲亚 | 13.88 | 11.82 | +0.03 | +0.22% | 79172 | 11009.08 | 1.22% | | 300834 | 星辉环材 | 23.99 | 70.68 | +0.05 | +0.21% | 11899 | 2851.09 | 0.62% | | 000782 | 恒申新材 | 5.28 | -31.83 | +0.01 | +0.19% | 134555 | 7082.311 | 2.55% | | 000828 | 东莞控股 | 10.98 | 10.72 | +0.02 | +0.18% | 42844 | 4701.8 | 0.41% | | 001914 | 招商积余 | 11.27 | 13.09 | +0.02 | +0.18% | 43068 | 4871.74 | 0.41% | | 002988 | 豪美新材 | 40.07 | 55.37 | +0.07 | +0.17% | 17224 | 6883.46 | 0.69% | | 300832 | 新产业 | 60.51 | 28.82 | +0.10 | +0.17% | 35463 | 21384.79 | 0.52% | | 300949 | 奥雅股份 | 43.58 | -12.70 | +0.07 | +0.16% | 18950 | 8255.489 | 5.52% | | 301263 | 泰恩康 | 31.22 | 570.38 | +0.05 | +0.16% | 43717 | 13561.13 | 1.44% | | 002035 | 华帝股份 | 6.31 | 12.25 | +0.01 | +0.16% | 54481 | 3432.98 | 0.70% | | 000541 | 佛山照明 | 6.38 | 29.14 | +0.01 | +0.16% | 121445 | 7727.26 | 0.99% | | 601139 | 深圳燃气 | 6.73 | 13.76 | +0.01 | +0.15% | 104116 | 6986.11 | 0.36% | | 002327 | 富安娜 | 6.78 | 13.90 | +0.01 | +0.15% | 30664 | 2076.95 | 0.62% | | 300176 | 鸿特科技 | 6.91 | 102.78 | +0.01 | +0.14% | 74191 | 5099.64 | 1.92% | | 600030 | 中信证券 | 28.82 | 15.22 | +0.04 | +0.14% | 1432113 | 414307.7 | 1.27% | | 002705 | 新宝股份 | 14.54 | 10.65 | +0.02 | +0.14% | 62531 | 9119.569 | 0.77% | | 002317 | 众生药业 | 21.88 | -94.22 | +0.03 | +0.14% | 497027 | 109252.4 | 6.53% | | 001308 | 康冠科技 | 21.94 | 19.84 | +0.03 | +0.14% | 20861 | 4566.17 | 0.42% | | 002850 | 科达利 | 162.35 | 27.22 | +0.22 | +0.14% | 43170 | 70406.39 | 2.18% | | 001313 | 粤海饲料 | 7.39 | 629.73 | +0.01 | +0.14% | 90243 | 6642.61 | 1.29% | | 300619 | 金银河 | 45.44 | -133.83 | +0.06 | +0.13% | 71550 | 32570.84 | 4.92% | | 300616 | 尚品宅配 | 15.18 | -18.86 | +0.02 | +0.13% | 37450 | 5656.43 | 2.42% | | 002352 | 顺丰控股 | 39.06 | 18.12 | +0.05 | +0.13% | 187566 | 73341.98 | 0.39% | | 301131 | 聚赛龙 | 49.20 | 47.19 | +0.06 | +0.12% | 5943 | 2927.36 | 1.93% | | 301328 | 维峰电子 | 51.75 | 57.42 | +0.06 | +0.12% | 19459 | 10117.37 | 3.85% | | 301577 | 美信科技 | 60.41 | 95.32 | +0.07 | +0.12% | 4802 | 2884.55 | 2.55% | | 001322 | 箭牌家居 | 8.65 | 124.27 | +0.01 | +0.12% | 48166 | 4172.63 | 0.61% | | 688361 | 中科飞测 | 182.18 | 2485.90 | +0.21 | +0.12% | 41095.86 | 76021.89 | 1.66% | | 600548 | 深高速 | 8.89 | 18.18 | +0.01 | +0.11% | 46849 | 4163.03 | 0.27% | | 603043 | 广州酒家 | 17.89 | 20.55 | +0.02 | +0.11% | 19420 | 3473 | 0.34% | | 300112 | 万讯自控 | 8.99 | -27.07 | +0.01 | +0.11% | 45348 | 4061.4 | 1.91% | | 000011 | 深物业A | 9.04 | -4.96 | +0.01 | +0.11% | 44343 | 4010.74 | 0.84% | | 603833 | 欧派家居 | 55.06 | 13.97 | +0.06 | +0.11% | 35976 | 20044.51 | 0.59% | | 300756 | 金马游乐 | 55.91 | 108.09 | +0.05 | +0.09% | 21529 | 12025.15 | 1.64% | | 300844 | 山水比德 | 38.43 | -121.05 | +0.03 | +0.08% | 8844 | 3399.98 | 0.98% | | 002835 | 同为股份 | 17.01 | 21.86 | +0.01 | +0.06% | 22320 | 3786.86 | 1.75% | | 002884 | 凌霄泵业 | 17.50 | 13.50 | +0.01 | +0.06% | 16680 | 2917.32 | 0.61% | | 688638 | 誉辰智能 | 39.47 | -13.45 | +0.02 | +0.05% | 4331.22 | 1705.258 | 1.64% | | 688573 | 信宇人 | 24.55 | -16.64 | +0.01 | +0.04% | 16995.62 | 4164.184 | 3.19% | | 000001 | 平安银行 | 11.48 | 5.17 | 0.00 | 0.00% | 655424 | 75392.27 | 0.34% | | 000002 | 万科A | 4.88 | -0.98 | 0.00 | 0.00% | 1304805 | 63759.53 | 1.34% | | 000088 | 盐田港 | 4.53 | 16.63 | 0.00 | 0.00% | 149785 | 6771.34 | 0.47% | | 000529 | 广弘控股 | 6.09 | 34.24 | 0.00 | 0.00% | 42173 | 2570.16 | 0.74% | | 000717 | 中南股份 | 2.67 | -15.40 | 0.00 | 0.00% | 202201 | 5386.51 | 0.83% | | 600433 | 冠豪高新 | 3.28 | 295.81 | 0.00 | 0.00% | 126435 | 4156.02 | 0.72% | | 601333 | 广深铁路 | 3.07 | 16.64 | 0.00 | 0.00% | 321343 | 9888.17 | 0.57% | | 002170 | 芭田股份 | 12.27 | 13.32 | 0.00 | 0.00% | 254351 | 31301.84 | 3.24% | | 002191 | 劲嘉股份 | 4.68 | -321.46 | 0.00 | 0.00% | 543338 | 25238.71 | 3.77% | | 002233 | 塔牌集团 | 9.02 | 14.44 | 0.00 | 0.00% | 65784 | 5936.25 | 0.55% | | 002291 | 遥望科技 | 7.60 | -7.06 | 0.00 | 0.00% | 1010151 | 76790.06 | 11.62% | | 002421 | 达实智能 | 3.15 | -15.29 | 0.00 | 0.00% | 887244.9 | 28035.72 | 4.42% | | 300301 | ST长方 | 2.33 | -21.24 | 0.00 | 0.00% | 102367 | 2371.86 | 1.30% | | 002842 | 翔鹭钨业 | 16.22 | -1001.22 | 0.00 | 0.00% | 277318 | 44695.3 | 10.33% | | 002775 | 文科股份 | 4.44 | -25.42 | 0.00 | 0.00% | 74299 | 3303.14 | 1.58% | | 601330 | 绿色动力 | 6.95 | 14.04 | 0.00 | 0.00% | 77524 | 5404.55 | 0.78% | | 603848 | 好太太 | 19.14 | 38.27 | 0.00 | 0.00% | 13852 | 2649.74 | 0.34% | | 300738 | 奥飞数据 | 23.91 | 143.99 | 0.00 | 0.00% | 906360 | 216794.8 | 9.20% | | 003012 | 东鹏控股 | 6.79 | 21.30 | 0.00 | 0.00% | 49565 | 3359.42 | 0.43% | | 002973 | 侨银股份 | 14.15 | 29.37 | 0.00 | 0.00% | 27302 | 3866.1 | 0.88% | | 002986 | 宇新股份 | 11.15 | -217.35 | 0.00 | 0.00% | 28667 | 3192.47 | 0.95% | | 002990 | 盛视科技 | 31.39 | 65.15 | 0.00 | 0.00% | 33143 | 10383.09 | 2.47% | | 301578 | 辰奕智能 | 35.58 | 80.72 | 0.00 | 0.00% | 8345 | 2976.81 | 3.60% | | 301590 | 优优绿能 | 192.22 | 43.50 | -0.02 | -0.01% | 3583 | 6905.16 | 4.16% | | 300668 | 杰恩设计 | 30.89 | -775.84 | -0.01 | -0.03% | 29615 | 9067.86 | 2.97% | | 603193 | 润本股份 | 25.32 | 33.55 | -0.01 | -0.04% | 17266 | 4372.09 | 1.67% | | 600036 | 招商银行 | 41.10 | 6.96 | -0.02 | -0.05% | 689656.9 | 284171.9 | 0.33% | | 300514 | 友讯达 | 14.13 | 24.77 | -0.01 | -0.07% | 21328 | 3001.11 | 1.33% | | 301105 | 鸿铭股份 | 52.30 | -113.10 | -0.04 | -0.08% | 8603 | 4566.65 | 5.23% | | 301305 | 朗坤科技 | 25.83 | 22.96 | -0.02 | -0.08% | 48195 | 12366.57 | 3.90% | | 603288 | 海天味业 | 38.29 | 32.70 | -0.03 | -0.08% | 80640 | 30950.52 | 0.15% | | 002295 | 精艺股份 | 12.60 | 259.35 | -0.01 | -0.08% | 72200 | 9062.86 | 2.88% | | 300824 | 北鼎股份 | 11.76 | 33.80 | -0.01 | -0.08% | 33890 | 4002.41 | 1.07% | | 301387 | 光大同创 | 58.71 | 152.07 | -0.05 | -0.09% | 21442 | 12550.08 | 5.02% | | 002939 | 长城证券 | 10.51 | 17.58 | -0.01 | -0.10% | 331456 | 34942.2 | 0.92% | | 920080 | 奥美森 | 28.70 | 38.09 | -0.03 | -0.10% | 11005 | 3174.218 | 4.86% | | 301086 | 鸿富瀚 | 120.19 | 132.97 | -0.13 | -0.11% | 18580 | 22477.52 | 3.92% | | 002875 | 安奈儿 | 17.78 | -38.01 | -0.02 | -0.11% | 54886 | 9850.351 | 3.01% | | 002340 | 格林美 | 8.81 | 36.78 | -0.01 | -0.11% | 2117299 | 185567.8 | 4.16% | | 002833 | 弘亚数控 | 16.67 | 17.62 | -0.02 | -0.12% | 26846 | 4472.28 | 0.93% | | 000019 | 深粮控股 | 7.02 | 24.95 | -0.01 | -0.14% | 55748 | 3904.84 | 1.34% | | 002681 | 奋达科技 | 6.94 | -287.71 | -0.01 | -0.14% | 518851 | 35828.08 | 3.39% | | 603309 | 维力医疗 | 13.52 | 16.15 | -0.02 | -0.15% | 77619 | 10577.7 | 2.66% | | 000027 | 深圳能源 | 6.70 | 17.28 | -0.01 | -0.15% | 132234 | 8862.52 | 0.28% | | 600098 | 广州发展 | 6.68 | 10.17 | -0.01 | -0.15% | 155917 | 10415.06 | 0.44% | | 300464 | 星徽股份 | 6.59 | -7.29 | -0.01 | -0.15% | 121650 | 8055.53 | 3.42% | | 001338 | 永顺泰 | 12.34 | 18.61 | -0.02 | -0.16% | 59804 | 7385.88 | 1.19% | | 000685 | 中山公用 | 12.10 | 12.89 | -0.02 | -0.17% | 142804 | 17387.94 | 1.14% | | 300057 | 万顺新材 | 5.96 | -22.01 | -0.01 | -0.17% | 222945 | 13195.98 | 3.07% | | 002930 | 宏川智慧 | 11.11 | -99.55 | -0.02 | -0.18% | 62712 | 6966.14 | 1.45% | | 002678 | 珠江钢琴 | 5.49 | -23.61 | -0.01 | -0.18% | 98654 | 5422.09 | 0.73% | | 000507 | 珠海港 | 5.35 | 16.31 | -0.01 | -0.19% | 72228 | 3852.77 | 0.80% | | 002183 | 怡亚通 | 5.29 | 172.19 | -0.01 | -0.19% | 607667 | 31938.61 | 2.34% | | 300917 | 特发服务 | 41.35 | 53.50 | -0.08 | -0.19% | 44715 | 18570.41 | 2.65% | | 300599 | 雄塑科技 | 10.28 | -43.28 | -0.02 | -0.19% | 153311 | 15294.07 | 8.15% | | 300311 | ST任子行 | 4.86 | -117.41 | -0.01 | -0.21% | 100244 | 4855.12 | 1.87% | | 000973 | 佛塑科技 | 13.71 | 110.23 | -0.03 | -0.22% | 409073 | 56088.4 | 4.23% | | 000539 | 粤电力A | 4.56 | 295.20 | -0.01 | -0.22% | 118579 | 5401.7 | 0.46% | | 000012 | 南玻A | 4.54 | -37.75 | -0.01 | -0.22% | 137859 | 6238.92 | 0.70% | | 600325 | 华发股份 | 4.42 | -43.17 | -0.01 | -0.23% | 152724 | 6733.3 | 0.55% | | 000037 | 深南电A | 8.70 | 110.18 | -0.02 | -0.23% | 46953 | 4081.37 | 1.39% | | 002303 | 美盈森 | 4.13 | 19.58 | -0.01 | -0.24% | 143367 | 5925.87 | 1.48% | | 002492 | 恒基达鑫 | 8.23 | 53.58 | -0.02 | -0.24% | 80014 | 6600.14 | 2.01% | | 000651 | 格力电器 | 40.43 | 7.15 | -0.10 | -0.25% | 238699 | 96720.27 | 0.43% | | 600868 | 梅雁吉祥 | 3.90 | -59.08 | -0.01 | -0.26% | 1237703 | 48243.88 | 6.52% | | 000429 | 粤高速A | 11.56 | 13.80 | -0.03 | -0.26% | 31275 | 3611.71 | 0.24% | | 688115 | 思林杰 | 67.50 | 2360.00 | -0.18 | -0.27% | 9280.41 | 6398.888 | 1.39% | | 301631 | 壹连科技 | 104.58 | 35.32 | -0.28 | -0.27% | 11637 | 12197.26 | 3.79% | | 300012 | 华测检测 | 14.77 | 25.19 | -0.04 | -0.27% | 253934 | 37558.85 | 1.77% | | 000025 | 特力A | 18.18 | 51.51 | -0.05 | -0.27% | 56031 | 10192.86 | 1.43% | | 002909 | 集泰股份 | 7.25 | 5253.23 | -0.02 | -0.28% | 152278 | 11007.89 | 4.00% | | 600872 | 中炬高新 | 18.03 | 20.15 | -0.05 | -0.28% | 42583 | 7667.689 | 0.55% | | 002797 | 第一创业 | 7.18 | 29.20 | -0.02 | -0.28% | 605450 | 43631.51 | 1.44% | | 001283 | 豪鹏科技 | 70.78 | 37.45 | -0.21 | -0.30% | 22306 | 15789.18 | 2.80% | | 003003 | 天元股份 | 13.44 | 37.67 | -0.04 | -0.30% | 50644 | 6802.26 | 4.30% | | 300991 | 创益通 | 43.15 | 243.99 | -0.13 | -0.30% | 38837 | 16939.56 | 4.21% | | 000061 | 农产品 | 9.87 | 58.88 | -0.03 | -0.30% | 137511 | 13648.59 | 0.81% | | 301662 | 宏工科技 | 147.00 | 93.49 | -0.46 | -0.31% | 11775 | 17416.77 | 7.08% | | 688312 | 燕麦科技 | 34.83 | 40.97 | -0.11 | -0.31% | 25343.68 | 8883.078 | 1.74% | | 000524 | 岭南控股 | 12.43 | 103.51 | -0.04 | -0.32% | 75342 | 9387.76 | 1.12% | | 301369 | 联动科技 | 138.56 | 499.54 | -0.45 | -0.32% | 5474 | 7680.77 | 1.51% | | 002348 | 高乐股份 | 6.09 | -166.10 | -0.02 | -0.33% | 180682 | 10968.94 | 2.00% | | 002972 | 科安达 | 12.12 | 37.60 | -0.04 | -0.33% | 19000 | 2305.67 | 1.41% | | 002314 | 南山控股 | 2.93 | -7.25 | -0.01 | -0.34% | 274093 | 8022.94 | 2.05% | | 301011 | 华立科技 | 28.55 | 53.69 | -0.10 | -0.35% | 33702 | 9531.4 | 2.40% | | 301606 | 绿联科技 | 62.02 | 42.37 | -0.22 | -0.35% | 17052 | 10628.91 | 1.03% | | 002791 | 坚朗五金 | 21.92 | 105.28 | -0.08 | -0.36% | 33324 | 7295.82 | 1.74% | | 002495 | 佳隆股份 | 2.71 | 127.16 | -0.01 | -0.37% | 186990 | 5065.63 | 2.67% | | 300232 | 洲明科技 | 8.08 | 89.34 | -0.03 | -0.37% | 380023 | 30783.84 | 4.30% | | 300671 | 富满微 | 34.93 | -32.74 | -0.13 | -0.37% | 40668 | 14188.99 | 1.84% | | 688112 | 鼎阳科技 | 39.34 | 47.63 | -0.15 | -0.38% | 10633.86 | 4177.133 | 0.67% | | 688388 | 嘉元科技 | 43.52 | -343.77 | -0.17 | -0.39% | 161219 | 71396.68 | 3.78% | | 300532 | 今天国际 | 12.54 | 25.25 | -0.05 | -0.40% | 59505 | 7475.26 | 1.38% | | 002227 | 奥特迅 | 12.50 | -39.22 | -0.05 | -0.40% | 31467 | 3937.86 | 1.28% | | 000921 | 海信家电 | 24.81 | 10.21 | -0.10 | -0.40% | 66438 | 16509.47 | 0.72% | | 000601 | 韶能股份 | 4.88 | 99.09 | -0.02 | -0.41% | 90328 | 4404.33 | 0.86% | | 000066 | 中国长城 | 16.55 | -68.90 | -0.07 | -0.42% | 2116208 | 352301.8 | 6.56% | | 600684 | 珠江股份 | 4.65 | 147.23 | -0.02 | -0.43% | 195115 | 9097.72 | 2.29% | | 301288 | *ST清研 | 18.54 | -192.89 | -0.08 | -0.43% | 3173 | 588.31 | 0.41% | | 001382 | 新亚电缆 | 20.79 | 70.37 | -0.09 | -0.43% | 16222 | 3368.72 | 2.62% | | 001221 | 悍高集团 | 58.89 | 35.44 | -0.26 | -0.44% | 9849 | 5818.74 | 2.82% | | 300131 | 英唐智控 | 15.72 | 445.31 | -0.07 | -0.44% | 777660 | 124984.9 | 7.46% | | 300238 | 冠昊生物 | 17.77 | 179.16 | -0.08 | -0.45% | 151138 | 26591.42 | 5.70% | | 688548 | 广钢气体 | 19.46 | 96.07 | -0.09 | -0.46% | 216646.6 | 41765.45 | 3.13% | | 300960 | 通业科技 | 25.86 | 84.44 | -0.12 | -0.46% | 16932 | 4377.96 | 1.29% | | 002989 | 中天精装 | 32.26 | -17.05 | -0.15 | -0.46% | 32406 | 10414.01 | 1.77% | | 002668 | TCL智家 | 10.23 | 9.47 | -0.05 | -0.49% | 86584 | 8892.76 | 0.80% | | 002789 | *ST建艺 | 10.14 | -1.38 | -0.05 | -0.49% | 33425 | 3364.57 | 2.14% | | 600525 | ST长园 | 4.05 | -4.25 | -0.02 | -0.49% | 126592 | 5074.81 | 0.96% | | 688216 | 气派科技 | 24.17 | -21.91 | -0.12 | -0.49% | 15428.02 | 3753.175 | 1.45% | | 002889 | 东方嘉盛 | 15.71 | 38.66 | -0.08 | -0.51% | 32151 | 5073.19 | 1.28% | | 301632 | 广东建科 | 25.16 | 75.59 | -0.13 | -0.51% | 27068 | 6837.23 | 3.93% | | 002832 | 比音勒芬 | 15.44 | 13.81 | -0.08 | -0.52% | 40054 | 6184.03 | 1.03% | | 002441 | 众业达 | 9.53 | 24.67 | -0.05 | -0.52% | 57804 | 5517.45 | 1.45% | | 002660 | 茂硕电源 | 9.50 | -119.03 | -0.05 | -0.52% | 45321 | 4306.31 | 1.32% | | 300014 | 亿纬锂能 | 67.85 | 38.01 | -0.36 | -0.53% | 470271 | 319413.8 | 2.35% | | 300498 | 温氏股份 | 16.96 | 14.01 | -0.09 | -0.53% | 275262 | 46746.54 | 0.46% | | 002980 | 华盛昌 | 22.29 | 45.18 | -0.12 | -0.54% | 18480 | 4108.97 | 1.82% | | 002666 | 德联集团 | 5.50 | 61.56 | -0.03 | -0.54% | 142330 | 7835.02 | 2.84% | | 688669 | 聚石化学 | 27.35 | -15.02 | -0.15 | -0.55% | 18079.13 | 4989.604 | 1.49% | | 688208 | 道通科技 | 40.06 | 32.23 | -0.22 | -0.55% | 167948.6 | 67985.37 | 2.51% | | 002101 | 广东鸿图 | 12.53 | 23.25 | -0.07 | -0.56% | 54704 | 6847.53 | 0.83% | | 002543 | 万和电气 | 10.32 | 11.24 | -0.06 | -0.58% | 35991 | 3717.56 | 0.54% | | 002031 | 巨轮智能 | 8.52 | -61.66 | -0.05 | -0.58% | 1599364 | 137038.5 | 8.25% | | 688793 | 倍轻松 | 23.83 | -29.91 | -0.14 | -0.58% | 16690.15 | 3981.557 | 1.94% | | 002169 | 智光电气 | 11.46 | -37.91 | -0.07 | -0.61% | 296106 | 33903.59 | 3.90% | | 002912 | 中新赛克 | 34.33 | 60.90 | -0.21 | -0.61% | 43824 | 15013.52 | 2.70% | | 301033 | 迈普医学 | 75.15 | 49.45 | -0.46 | -0.61% | 22790 | 17112.99 | 4.04% | | 002811 | 郑中设计 | 16.20 | 36.71 | -0.10 | -0.61% | 46730 | 7575.51 | 1.65% | | 002717 | ST岭南 | 1.61 | -3.18 | -0.01 | -0.62% | 221536 | 3558.73 | 1.37% | | 600894 | 广日股份 | 9.57 | 12.27 | -0.06 | -0.62% | 37218 | 3565.14 | 0.44% | | 003035 | 南网能源 | 4.77 | 136.75 | -0.03 | -0.63% | 96677 | 4612.91 | 0.26% | | 002475 | 立讯精密 | 55.08 | 25.38 | -0.35 | -0.63% | 920128.9 | 511603.8 | 1.27% | | 600029 | 南方航空 | 7.83 | -104.79 | -0.05 | -0.63% | 373513 | 29306.56 | 0.28% | | 300857 | 协创数据 | 188.76 | 78.46 | -1.21 | -0.64% | 119295 | 230199.3 | 3.47% | | 003013 | 地铁设计 | 14.71 | 11.08 | -0.10 | -0.68% | 23567 | 3474.57 | 0.59% | | 002841 | 视源股份 | 42.22 | 32.38 | -0.29 | -0.68% | 43520 | 18336.83 | 0.83% | | 002577 | 雷柏科技 | 18.77 | 489.27 | -0.13 | -0.69% | 27063 | 5077.99 | 0.96% | | 301322 | 绿通科技 | 28.73 | 46.86 | -0.20 | -0.69% | 9030 | 2602.4 | 0.99% | | 300615 | 欣天科技 | 14.10 | 197.31 | -0.10 | -0.70% | 32090 | 4524.26 | 2.56% | | 002724 | 海洋王 | 7.01 | -37.51 | -0.05 | -0.71% | 50079 | 3510.38 | 0.88% | | 301391 | 卡莱特 | 81.25 | 367.11 | -0.58 | -0.71% | 13849 | 11357.71 | 1.49% | | 301042 | 安联锐视 | 79.63 | 494.17 | -0.57 | -0.71% | 6549 | 5209.08 | 0.99% | | 300921 | 南凌科技 | 26.49 | 139.87 | -0.19 | -0.71% | 102627 | 27068.79 | 8.95% | | 603991 | 至正股份 | 75.35 | -255.88 | -0.55 | -0.72% | 12936 | 9783.67 | 1.74% | | 301373 | 凌玮科技 | 34.18 | 25.99 | -0.25 | -0.73% | 14873 | 5075.56 | 3.65% | | 002918 | 蒙娜丽莎 | 16.28 | 102.47 | -0.12 | -0.73% | 32479 | 5297.69 | 1.52% | | 002084 | 海鸥住工 | 4.02 | -14.31 | -0.03 | -0.74% | 153905 | 6186.08 | 2.39% | | 300317 | 珈伟新能 | 4.02 | -13.75 | -0.03 | -0.74% | 163080 | 6535.32 | 1.97% | | 301395 | 仁信新材 | 13.36 | 62.01 | -0.10 | -0.74% | 26759 | 3564.74 | 2.10% | | 300350 | 华鹏飞 | 6.66 | -11216.30 | -0.05 | -0.75% | 165918 | 10979.14 | 3.52% | | 300457 | 赢合科技 | 29.06 | 60.58 | -0.22 | -0.75% | 112049 | 32607.58 | 1.77% | | 000523 | 红棉股份 | 3.96 | 14.15 | -0.03 | -0.75% | 560910 | 22391.71 | 4.23% | | 603535 | 嘉诚国际 | 10.46 | 28.52 | -0.08 | -0.76% | 41338 | 4333.56 | 0.81% | | 300770 | 新媒股份 | 47.02 | 14.43 | -0.36 | -0.76% | 59340 | 27818.5 | 2.60% | | 002855 | 捷荣技术 | 16.93 | -10.31 | -0.13 | -0.76% | 21498 | 3631.8 | 0.87% | | 003816 | 中国广核 | 3.89 | 20.88 | -0.03 | -0.77% | 1028291 | 40135.65 | 0.26% | | 002876 | 三利谱 | 24.59 | 88.44 | -0.19 | -0.77% | 21593 | 5314 | 1.45% | | 002965 | 祥鑫科技 | 42.33 | 45.14 | -0.33 | -0.77% | 77621 | 33193.74 | 3.89% | | 300340 | 科恒股份 | 12.76 | -16.22 | -0.10 | -0.78% | 54976 | 7028.03 | 2.01% | | 002823 | 凯中精密 | 16.57 | 23.33 | -0.13 | -0.78% | 45439 | 7542.7 | 2.08% | | 000009 | 中国宝安 | 10.18 | 372.55 | -0.08 | -0.78% | 270481 | 27535.28 | 1.05% | | 000016 | 深康佳A | 5.09 | -4.59 | -0.04 | -0.78% | 202276 | 10282.67 | 1.27% | | 300543 | 朗科智能 | 11.43 | 97.43 | -0.09 | -0.78% | 60643 | 6926.58 | 2.42% | | 000712 | 锦龙股份 | 12.66 | 71.39 | -0.10 | -0.78% | 158475 | 20186.54 | 1.77% | | 002869 | 金溢科技 | 25.05 | 245.50 | -0.20 | -0.79% | 54820 | 13769.38 | 3.48% | | 603336 | 宏辉果蔬 | 8.75 | 550.99 | -0.07 | -0.79% | 48190 | 4226.37 | 0.79% | | 300219 | 鸿利智汇 | 7.47 | 80.15 | -0.06 | -0.80% | 136226 | 10139.88 | 1.93% | | 688559 | 海目星 | 60.80 | -12.12 | -0.49 | -0.80% | 126094.6 | 77903.68 | 5.09% | | 300951 | 博硕科技 | 36.50 | 31.92 | -0.30 | -0.82% | 15313 | 5591.07 | 1.01% | | 301268 | 铭利达 | 19.46 | -18.99 | -0.16 | -0.82% | 22979 | 4460.35 | 0.67% | | 002824 | 和胜股份 | 19.43 | 48.31 | -0.16 | -0.82% | 40972 | 7987.95 | 2.17% | | 002334 | 英威腾 | 9.21 | 26.90 | -0.08 | -0.86% | 176122 | 16260.07 | 2.40% | | 002862 | 实丰文化 | 21.56 | -67.34 | -0.19 | -0.87% | 82236 | 17543.59 | 6.51% | | 002846 | 英联股份 | 16.87 | -1105.41 | -0.15 | -0.88% | 58794 | 9949.591 | 2.29% | | 688173 | 希荻微 | 16.69 | -40.13 | -0.15 | -0.89% | 103119.5 | 17211.73 | 2.53% | | 000690 | 宝新能源 | 4.44 | 10.34 | -0.04 | -0.89% | 532013 | 23824.17 | 2.45% | | 300173 | ST福能 | 4.42 | 57.45 | -0.04 | -0.90% | 191799 | 8467.12 | 2.61% | | 002449 | 国星光电 | 8.83 | 342.66 | -0.08 | -0.90% | 98471 | 8706.5 | 1.59% | | 002063 | 远光软件 | 6.62 | 41.32 | -0.06 | -0.90% | 537849 | 35468.18 | 3.05% | | 688132 | 邦彦技术 | 20.85 | -29.65 | -0.19 | -0.90% | 22855.99 | 4756.856 | 2.11% | | 300961 | 深水海纳 | 15.17 | -9.98 | -0.14 | -0.91% | 53213 | 8074.169 | 3.49% | | 002853 | 皮阿诺 | 22.59 | -10.58 | -0.21 | -0.92% | 52705 | 11842.79 | 4.10% | | 002955 | 鸿合科技 | 29.95 | 119.76 | -0.28 | -0.93% | 28333 | 8549.38 | 1.44% | | 688401 | 路维光电 | 57.66 | 46.15 | -0.54 | -0.93% | 33519.75 | 19668.16 | 1.73% | | 603838 | *ST四通 | 7.38 | -46.07 | -0.07 | -0.94% | 16833 | 1244.83 | 0.53% | | 301516 | 中远通 | 16.54 | -44.04 | -0.16 | -0.96% | 22285 | 3687.41 | 3.18% | | 002106 | 莱宝高科 | 11.27 | 26.73 | -0.11 | -0.97% | 90449 | 10198.58 | 1.28% | | 300503 | 昊志机电 | 68.60 | 171.01 | -0.67 | -0.97% | 395543 | 250780.9 | 16.41% | | 603978 | 深圳新星 | 27.08 | -22.43 | -0.27 | -0.99% | 94605 | 25701.48 | 4.48% | | 301067 | 显盈科技 | 35.06 | 2559.53 | -0.35 | -0.99% | 28436 | 9951.4 | 4.46% | | 688726 | 拉普拉斯 | 39.79 | 21.76 | -0.40 | -1.00% | 59139.01 | 23372.84 | 2.69% | | 002416 | 爱施德 | 13.74 | 43.26 | -0.14 | -1.01% | 240950 | 33031.18 | 1.97% | | 603630 | 拉芳家化 | 21.43 | -6790.49 | -0.22 | -1.02% | 25963 | 5578.36 | 1.15% | | 603725 | 天安新材 | 9.69 | 24.98 | -0.10 | -1.02% | 49663 | 4857.57 | 1.73% | | 301189 | 奥尼电子 | 45.53 | -37.33 | -0.47 | -1.02% | 15579 | 7077.41 | 1.39% | | 301327 | 华宝新能 | 62.92 | 49.29 | -0.65 | -1.02% | 14659 | 9227.36 | 1.92% | | 301618 | 长联科技 | 51.05 | 96.52 | -0.53 | -1.03% | 5678 | 2902.51 | 1.71% | | 603038 | 华立股份 | 17.18 | 131.81 | -0.18 | -1.04% | 33391 | 5744.74 | 1.24% | | 002528 | ST英飞拓 | 2.83 | -8.45 | -0.03 | -1.05% | 66550 | 1888.52 | 0.63% | | 002953 | 日丰股份 | 12.08 | 34.18 | -0.13 | -1.06% | 57888 | 7004.07 | 2.72% | | 000049 | 德赛电池 | 26.85 | 24.74 | -0.29 | -1.07% | 58403 | 15763.46 | 1.52% | | 002949 | 华阳国际 | 15.70 | 36.63 | -0.17 | -1.07% | 22442 | 3537.71 | 1.48% | | 301638 | 南网数字 | 21.69 | 89.36 | -0.24 | -1.09% | 355233 | 77309.63 | 15.12% | | 300716 | ST泉为 | 11.70 | -17.33 | -0.13 | -1.10% | 15533 | 1819.63 | 0.97% | | 002656 | *ST摩登 | 2.67 | -22.75 | -0.03 | -1.11% | 59835 | 1598.83 | 0.88% | | 300745 | 欣锐科技 | 28.95 | -42.91 | -0.33 | -1.13% | 44173 | 12904.21 | 3.12% | | 300484 | 蓝海华腾 | 20.17 | 77.26 | -0.23 | -1.13% | 36394 | 7332.47 | 2.19% | | 001229 | 魅视科技 | 41.82 | 62.94 | -0.48 | -1.13% | 21929 | 9185.89 | 4.16% | | 002210 | 飞马国际 | 3.47 | 995.75 | -0.04 | -1.14% | 551016 | 19244.85 | 2.07% | | 002782 | 可立克 | 18.98 | 30.35 | -0.22 | -1.15% | 76658 | 14643.46 | 1.58% | | 002587 | 奥拓电子 | 6.89 | -1564.14 | -0.08 | -1.15% | 130866 | 9043.07 | 2.50% | | 688252 | 天德钰 | 22.82 | 33.56 | -0.27 | -1.17% | 40832.31 | 9336.271 | 2.24% | | 000029 | 深深房A | 21.92 | -605.69 | -0.26 | -1.17% | 52340 | 11674.9 | 0.59% | | 300050 | 世纪鼎利 | 5.87 | -81.02 | -0.07 | -1.18% | 120631 | 7063.649 | 2.22% | | 688383 | 新益昌 | 76.16 | -366.99 | -0.91 | -1.18% | 8410.51 | 6431.311 | 0.82% | | 002845 | 同兴达 | 14.66 | -86.80 | -0.18 | -1.21% | 45182 | 6629.72 | 2.01% | | 301051 | 信濠光电 | 20.35 | -17.61 | -0.25 | -1.21% | 20874 | 4253.61 | 1.30% | | 300531 | 优博讯 | 18.71 | -71.99 | -0.23 | -1.21% | 79119 | 14827.79 | 2.54% | | 000006 | 深振业A | 9.75 | -12.51 | -0.12 | -1.22% | 290949 | 28718.15 | 2.16% | | 002161 | 远望谷 | 8.02 | 54.32 | -0.10 | -1.23% | 388650 | 31078.73 | 5.51% | | 300938 | 信测标准 | 30.99 | 40.13 | -0.39 | -1.24% | 49883 | 15551.25 | 2.94% | | 688512 | 慧智微-U | 11.88 | -21.13 | -0.15 | -1.25% | 59241.28 | 7061.534 | 1.83% | | 002762 | *ST金比 | 7.09 | -148.82 | -0.09 | -1.25% | 27442 | 1941.5 | 1.30% | | 688721 | 龙图光罩 | 49.30 | 91.34 | -0.63 | -1.26% | 14836.02 | 7370.352 | 2.77% | | 301313 | 凡拓数创 | 31.08 | -20.52 | -0.40 | -1.27% | 57688 | 17819.44 | 7.37% | | 603051 | 鹿山新材 | 22.43 | -1489.73 | -0.29 | -1.28% | 32570 | 7317.62 | 2.02% | | 002212 | 天融信 | 10.04 | 703.64 | -0.13 | -1.28% | 804576.9 | 81516.79 | 6.90% | | 603002 | 宏昌电子 | 7.68 | 226.78 | -0.10 | -1.29% | 163236 | 12614.41 | 1.44% | | 002319 | 乐通股份 | 12.24 | -1358.06 | -0.16 | -1.29% | 40465 | 4981.33 | 2.02% | | 300130 | 新国都 | 29.02 | 47.79 | -0.38 | -1.29% | 257047 | 74331.78 | 5.92% | | 300778 | 新城市 | 13.64 | -53.00 | -0.18 | -1.30% | 29176 | 3997.57 | 1.43% | | 300686 | 智动力 | 15.90 | -29.83 | -0.21 | -1.30% | 49316 | 7845.54 | 2.91% | | 002786 | 银宝山新 | 8.98 | -28.75 | -0.12 | -1.32% | 83531 | 7499.62 | 1.69% | | 688595 | 芯海科技 | 35.43 | -42.24 | -0.48 | -1.34% | 21550.6 | 7679.316 | 1.50% | | 300241 | 瑞丰光电 | 5.89 | 108.07 | -0.08 | -1.34% | 164153 | 9685.271 | 2.80% | | 002121 | 科陆电子 | 8.08 | -170.73 | -0.11 | -1.34% | 265429 | 21462.47 | 1.90% | | 603983 | 丸美生物 | 34.42 | 39.81 | -0.47 | -1.35% | 15558 | 5369.54 | 0.39% | | 002683 | 广东宏大 | 50.30 | 42.41 | -0.69 | -1.35% | 113496 | 56360.66 | 1.71% | | 600185 | 珠免集团 | 6.52 | -8.25 | -0.09 | -1.36% | 265766 | 17401.45 | 1.41% | | 300377 | 赢时胜 | 24.47 | -40.48 | -0.34 | -1.37% | 801422 | 197355.1 | 12.11% | | 300410 | 正业科技 | 8.56 | -36.41 | -0.12 | -1.38% | 89960 | 7708.32 | 2.45% | | 301318 | 维海德 | 29.95 | 33.20 | -0.42 | -1.38% | 18693 | 5621.11 | 2.47% | | 002741 | 光华科技 | 21.27 | -81.52 | -0.30 | -1.39% | 106712 | 22805.36 | 2.50% | | 600685 | 中船防务 | 31.90 | 53.35 | -0.45 | -1.39% | 224862 | 71736.02 | 2.74% | | 002138 | 顺络电子 | 37.57 | 31.00 | -0.55 | -1.44% | 127466 | 48147.84 | 1.68% | | 920876 | 慧为智能 | 28.64 | -1404.28 | -0.42 | -1.45% | 20371 | 5932.499 | 5.28% | | 688775 | 影石创新 | 250.81 | 106.47 | -3.68 | -1.45% | 20635.2 | 51716.34 | 6.29% | | 002957 | 科瑞技术 | 22.49 | 42.66 | -0.33 | -1.45% | 84892 | 19175.47 | 2.03% | | 300995 | 奇德新材 | 42.75 | 226.13 | -0.63 | -1.45% | 17184 | 7272.02 | 2.86% | | 301283 | 聚胶股份 | 50.09 | 26.33 | -0.74 | -1.46% | 10024 | 5052.43 | 2.19% | | 301630 | 同宇新材 | 175.60 | 51.64 | -2.60 | -1.46% | 2949 | 5206.26 | 2.95% | | 301365 | 矩阵股份 | 25.66 | 79.87 | -0.38 | -1.46% | 44985 | 11525.3 | 4.44% | | 300333 | 兆日科技 | 12.09 | -79.09 | -0.18 | -1.47% | 134699 | 16377.41 | 4.02% | | 300713 | 英可瑞 | 18.08 | -33.96 | -0.27 | -1.47% | 27229 | 4925.87 | 3.15% | | 300647 | 超频三 | 7.34 | -9.10 | -0.11 | -1.48% | 174271 | 12762.99 | 3.97% | | 001319 | 铭科精技 | 27.09 | 28.41 | -0.41 | -1.49% | 24514 | 6662.55 | 2.99% | | 002152 | 广电运通 | 13.81 | 40.39 | -0.21 | -1.50% | 272653 | 37745.05 | 1.10% | | 688518 | 联赢激光 | 27.58 | 52.63 | -0.42 | -1.50% | 74810.11 | 20782.66 | 2.19% | | 600446 | 金证股份 | 17.58 | -115.31 | -0.27 | -1.51% | 256358 | 44956.24 | 2.72% | | 000045 | 深纺织A | 12.34 | 89.40 | -0.19 | -1.52% | 55624 | 6903.52 | 1.22% | | 000533 | 顺钠股份 | 9.07 | 60.67 | -0.14 | -1.52% | 353998 | 32458.09 | 5.17% | | 002139 | 拓邦股份 | 14.19 | 32.78 | -0.22 | -1.53% | 220609 | 31402.63 | 2.06% | | 603861 | 白云电器 | 12.81 | 31.39 | -0.20 | -1.54% | 122050 | 15792.45 | 2.31% | | 300115 | 长盈精密 | 44.75 | 94.38 | -0.70 | -1.54% | 822048 | 370052.1 | 6.06% | | 300822 | 贝仕达克 | 17.23 | 192.38 | -0.27 | -1.54% | 39996 | 6944.67 | 1.38% | | 301510 | 固高科技 | 38.26 | 233.19 | -0.60 | -1.54% | 104617 | 40160.47 | 3.75% | | 300154 | 瑞凌股份 | 9.56 | 41.30 | -0.15 | -1.54% | 35071 | 3352.19 | 1.11% | | 003021 | 兆威机电 | 126.00 | 122.71 | -2.00 | -1.56% | 61935 | 78445.27 | 2.99% | | 300438 | 鹏辉能源 | 51.35 | -130.27 | -0.83 | -1.59% | 181792 | 93800.63 | 4.50% | | 002906 | 华阳集团 | 33.15 | 23.26 | -0.54 | -1.60% | 78031 | 25936.86 | 1.49% | | 688128 | 中国电研 | 31.27 | 24.02 | -0.51 | -1.60% | 29812.23 | 9311.329 | 0.74% | | 300400 | 劲拓股份 | 21.34 | 47.50 | -0.35 | -1.61% | 54984 | 11719.18 | 2.29% | | 300403 | 汉宇集团 | 14.56 | 39.11 | -0.24 | -1.62% | 154956 | 22619.54 | 3.63% | | 002856 | 美芝股份 | 14.36 | -8.07 | -0.24 | -1.64% | 116043 | 17070.48 | 9.37% | | 300476 | 胜宏科技 | 280.30 | 67.12 | -4.70 | -1.65% | 209240 | 594277.9 | 2.45% | | 301628 | 强达电路 | 94.02 | 54.81 | -1.58 | -1.65% | 24524 | 23456.01 | 7.52% | | 001285 | 瑞立科密 | 60.49 | 32.88 | -1.02 | -1.66% | 23958 | 14550.64 | 5.90% | | 688612 | 威迈斯 | 34.21 | 27.09 | -0.58 | -1.67% | 19677.63 | 6781.03 | 0.78% | | 002351 | 漫步者 | 12.97 | 28.07 | -0.22 | -1.67% | 176940 | 23016.81 | 3.40% | | 601138 | 工业富联 | 59.91 | 38.93 | -1.02 | -1.67% | 1284052 | 777756.3 | 0.65% | | 000007 | 全新好 | 11.67 | 71.35 | -0.20 | -1.68% | 72664 | 8614.46 | 2.10% | | 002870 | 香山股份 | 37.70 | 41.30 | -0.65 | -1.69% | 30872 | 11703.33 | 2.39% | | 920001 | 纬达光电 | 20.79 | 175.05 | -0.36 | -1.70% | 17345 | 3615.631 | 1.96% | | 002167 | 东方锆业 | 13.25 | 39.96 | -0.23 | -1.71% | 332533 | 43887.85 | 4.39% | | 002981 | 朝阳科技 | 29.91 | 30.20 | -0.52 | -1.71% | 22974 | 6899.95 | 1.92% | | 002813 | 路畅科技 | 31.01 | -43.98 | -0.54 | -1.71% | 34111 | 10555.32 | 2.85% | | 000058 | 深赛格 | 9.73 | 129.76 | -0.17 | -1.72% | 100401 | 9777.75 | 1.02% | | 300687 | 赛意信息 | 28.49 | 160.86 | -0.50 | -1.72% | 323782 | 93472.74 | 9.84% | | 688609 | 九联科技 | 10.20 | -32.58 | -0.18 | -1.73% | 164028.2 | 16808.81 | 3.28% | | 301041 | 金百泽 | 28.70 | 124.09 | -0.51 | -1.75% | 28465 | 8218.26 | 3.61% | | 301128 | 强瑞技术 | 95.23 | 73.45 | -1.70 | -1.75% | 39957 | 38623.71 | 4.53% | | 002611 | 东方精工 | 19.59 | 35.02 | -0.35 | -1.76% | 708608.9 | 140734.9 | 7.07% | | 300691 | 联合光电 | 17.78 | -221.79 | -0.32 | -1.77% | 39461 | 7034.33 | 1.79% | | 002419 | 天虹股份 | 6.11 | 341.51 | -0.11 | -1.77% | 323221 | 19895.86 | 2.77% | | 002851 | 麦格米特 | 97.70 | 226.19 | -1.76 | -1.77% | 146107 | 146953 | 3.19% | | 301029 | 怡合达 | 27.68 | 35.57 | -0.50 | -1.77% | 66295 | 18437.59 | 1.44% | | 002420 | 毅昌科技 | 7.73 | 52.00 | -0.14 | -1.78% | 112030 | 8699.511 | 2.80% | | 001268 | 联合精密 | 35.18 | 47.00 | -0.64 | -1.79% | 18591 | 6607.76 | 2.95% | | 002975 | 博杰股份 | 78.27 | 99.23 | -1.43 | -1.79% | 25524 | 20172.31 | 2.41% | | 000659 | 珠海中富 | 4.36 | -38.01 | -0.08 | -1.80% | 462318 | 19966.12 | 3.60% | | 002054 | 德美化工 | 8.16 | 44.03 | -0.15 | -1.81% | 322320 | 26572.93 | 8.39% | | 000020 | 深华发A | 14.62 | 94.60 | -0.27 | -1.81% | 35144 | 5155.09 | 1.94% | | 688328 | 深科达 | 30.81 | -68.93 | -0.57 | -1.82% | 21094.36 | 6546.69 | 2.23% | | 301603 | 乔锋智能 | 75.80 | 27.64 | -1.42 | -1.84% | 18710 | 14307.43 | 4.96% | | 301658 | 首航新能 | 30.40 | 80.70 | -0.57 | -1.84% | 20785 | 6313.23 | 5.04% | | 600589 | 大位科技 | 10.13 | 344.11 | -0.19 | -1.84% | 3239666 | 332197.5 | 21.91% | | 002249 | 大洋电机 | 10.99 | 25.43 | -0.21 | -1.88% | 781804 | 86276.13 | 4.24% | | 300319 | 麦捷科技 | 12.48 | 32.86 | -0.24 | -1.89% | 229394 | 28772.34 | 2.76% | | 300689 | 澄天伟业 | 49.91 | 244.64 | -0.96 | -1.89% | 11485 | 5748.33 | 1.14% | | 000062 | 深圳华强 | 25.46 | 86.51 | -0.49 | -1.89% | 100296 | 25648.73 | 0.96% | | 301325 | 曼恩斯特 | 53.74 | -112.19 | -1.05 | -1.92% | 21302 | 11478.87 | 3.68% | | 688049 | 炬芯科技 | 56.19 | 52.55 | -1.10 | -1.92% | 72294.56 | 41387.17 | 4.13% | | 300793 | 佳禾智能 | 18.37 | -3561.32 | -0.36 | -1.92% | 147819 | 27028.27 | 3.97% | | 300083 | 创世纪 | 9.67 | 41.97 | -0.19 | -1.93% | 414948 | 40211.21 | 2.78% | | 300328 | 宜安科技 | 17.80 | -11130.02 | -0.35 | -1.93% | 207586 | 36964.3 | 3.02% | | 300235 | 方直科技 | 17.75 | 786.29 | -0.35 | -1.93% | 153454 | 27506.32 | 7.55% | | 002616 | 长青集团 | 5.55 | 16.15 | -0.11 | -1.94% | 173414 | 9624.86 | 2.95% | | 301021 | 英诺激光 | 48.53 | 172.27 | -0.97 | -1.96% | 57530 | 28110.04 | 3.77% | | 001314 | 亿道信息 | 46.70 | 332.05 | -0.94 | -1.97% | 24463 | 11471.35 | 4.72% | | 300538 | 同益股份 | 16.83 | -32.42 | -0.34 | -1.98% | 57298 | 9699.67 | 4.74% | | 002886 | 沃特股份 | 23.01 | 145.49 | -0.47 | -2.00% | 80295 | 18553.14 | 3.84% | | 603390 | 通达电气 | 13.19 | 72.71 | -0.27 | -2.01% | 51077 | 6773.29 | 1.46% | | 301528 | 多浦乐 | 71.60 | 73.56 | -1.47 | -2.01% | 11625 | 8299.271 | 3.65% | | 603328 | 依顿电子 | 11.20 | 25.56 | -0.23 | -2.01% | 151720 | 17100.95 | 1.52% | | 688135 | 利扬芯片 | 31.55 | -131.90 | -0.65 | -2.02% | 59601 | 18889.94 | 2.93% | | 000333 | 美的集团 | 77.03 | 13.09 | -1.59 | -2.02% | 485271 | 375506.2 | 0.71% | | 300693 | 盛弘股份 | 40.13 | 28.86 | -0.83 | -2.03% | 97682 | 39590.84 | 3.63% | | 000034 | 神州数码 | 41.54 | 56.79 | -0.86 | -2.03% | 198162 | 82739.7 | 3.28% | | 001298 | 好上好 | 30.83 | 186.82 | -0.64 | -2.03% | 65236 | 20203.44 | 3.96% | | 002575 | 群兴玩具 | 6.65 | -139.28 | -0.14 | -2.06% | 232921 | 15538.82 | 3.98% | | 688589 | 力合微 | 24.03 | 61.95 | -0.51 | -2.08% | 33535.89 | 8082.617 | 2.31% | | 300925 | 法本信息 | 23.92 | 96.72 | -0.51 | -2.09% | 255104 | 61402.09 | 7.30% | | 000010 | 美丽生态 | 3.75 | 95.49 | -0.08 | -2.09% | 187332 | 7041.06 | 2.21% | | 920821 | 则成电子 | 27.48 | 190.33 | -0.59 | -2.10% | 21018 | 5811.094 | 2.88% | | 301312 | 智立方 | 51.13 | 72.84 | -1.10 | -2.11% | 20839 | 10797.67 | 3.44% | | 002733 | 雄韬股份 | 20.40 | 92.49 | -0.44 | -2.11% | 102818 | 21105.35 | 2.79% | | 002052 | 同洲电子 | 12.97 | 30.90 | -0.28 | -2.11% | 214090 | 28040.56 | 3.11% | | 300124 | 汇川技术 | 79.14 | 41.31 | -1.71 | -2.12% | 264402 | 210827.9 | 1.11% | | 603160 | 汇顶科技 | 81.14 | 45.37 | -1.76 | -2.12% | 56513 | 46272.92 | 1.21% | | 002836 | 新宏泽 | 15.66 | 63.31 | -0.34 | -2.13% | 47244 | 7449.68 | 2.05% | | 002213 | 大为股份 | 28.05 | -226.17 | -0.61 | -2.13% | 197245 | 56188.32 | 9.54% | | 920556 | 雅达股份 | 11.01 | 65.65 | -0.24 | -2.13% | 67121 | 7504.4 | 5.71% | | 300545 | 联得装备 | 34.20 | 43.87 | -0.75 | -2.15% | 72841 | 24899.87 | 6.09% | | 300572 | 安车检测 | 31.41 | -34.63 | -0.69 | -2.15% | 63252 | 19953.86 | 3.45% | | 300940 | 南极光 | 30.02 | 50.52 | -0.66 | -2.15% | 58784 | 17774 | 3.73% | | 300607 | 拓斯达 | 33.86 | -78.81 | -0.75 | -2.17% | 198624 | 67394.32 | 5.98% | | 688175 | 高凌信息 | 31.13 | -77.88 | -0.69 | -2.17% | 21009.06 | 6537.513 | 1.62% | | 920807 | 奔朗新材 | 16.20 | 104.09 | -0.36 | -2.17% | 39402 | 6428.307 | 3.23% | | 688343 | 云天励飞-U | 84.45 | -67.09 | -1.89 | -2.19% | 128860 | 110419.5 | 4.88% | | 688036 | 传音控股 | 69.90 | 21.21 | -1.57 | -2.20% | 88006.2 | 61803.44 | 0.76% | | 688248 | 南网科技 | 53.59 | 81.33 | -1.21 | -2.21% | 46375.59 | 24851.3 | 0.82% | | 002837 | 英维克 | 97.87 | 191.54 | -2.21 | -2.21% | 371295 | 371897 | 4.37% | | 300460 | ST惠伦 | 8.82 | -9.28 | -0.20 | -2.22% | 144889 | 12957.05 | 5.16% | | 003010 | 若羽臣 | 38.58 | 78.59 | -0.88 | -2.23% | 81365 | 32032.23 | 3.60% | | 000032 | 深桑达A | 22.31 | 161.17 | -0.51 | -2.23% | 261941 | 58646.37 | 2.40% | | 300546 | 雄帝科技 | 26.18 | 132.80 | -0.60 | -2.24% | 66313 | 17467.86 | 4.95% | | 002992 | 宝明科技 | 47.82 | -1092.03 | -1.10 | -2.25% | 18036 | 8663.58 | 1.14% | | 920491 | 奥迪威 | 31.60 | 48.67 | -0.73 | -2.26% | 37370 | 11843.36 | 3.23% | | 603118 | 共进股份 | 12.07 | -1291.80 | -0.28 | -2.27% | 228789 | 27640.55 | 2.91% | | 603228 | 景旺电子 | 70.36 | 57.14 | -1.64 | -2.28% | 168858 | 120377 | 1.73% | | 300976 | 达瑞电子 | 65.03 | 30.01 | -1.52 | -2.28% | 19620 | 12804.27 | 2.28% | | 002289 | *ST宇顺 | 28.62 | -578.47 | -0.67 | -2.29% | 22470 | 6362.03 | 0.80% | | 300348 | 长亮科技 | 15.72 | 3979.46 | -0.37 | -2.30% | 334415 | 52783.27 | 4.70% | | 301449 | 天溯计量 | 82.30 | 44.46 | -1.94 | -2.30% | 18274 | 15044.03 | 13.13% | | 001326 | 联域股份 | 52.59 | 143.60 | -1.24 | -2.30% | 10277 | 5422.74 | 4.26% | | 300679 | 电连技术 | 49.61 | 39.28 | -1.17 | -2.30% | 64437 | 32069.72 | 1.79% | | 688138 | 清溢光电 | 30.52 | 49.20 | -0.72 | -2.30% | 32329.18 | 9963.138 | 1.03% | | 002584 | 西陇科学 | 9.32 | -84.90 | -0.22 | -2.31% | 198220 | 18609.83 | 4.23% | | 300047 | 天源迪科 | 14.38 | 310.14 | -0.34 | -2.31% | 377254 | 54517.36 | 6.91% | | 600728 | 佳都科技 | 7.15 | 57.09 | -0.17 | -2.32% | 768523.1 | 55166.76 | 3.60% | | 002922 | 伊戈尔 | 34.48 | 55.96 | -0.82 | -2.32% | 152144 | 53098.65 | 4.07% | | 688159 | 有方科技 | 54.66 | 57.45 | -1.30 | -2.32% | 35023.3 | 19259.09 | 3.78% | | 000021 | 深科技 | 26.86 | 41.20 | -0.64 | -2.33% | 746110 | 203221.9 | 4.75% | | 002583 | 海能达 | 12.07 | -6.18 | -0.29 | -2.35% | 629764 | 76165.06 | 4.91% | | 688083 | 中望软件 | 80.07 | 1100.12 | -1.93 | -2.35% | 43390.04 | 34947.98 | 2.56% | | 000532 | 华金资本 | 17.80 | 27.41 | -0.43 | -2.36% | 176818 | 31833.7 | 5.15% | | 300303 | 聚飞光电 | 7.02 | 30.85 | -0.17 | -2.36% | 485176 | 34157.51 | 3.65% | | 920075 | 柏星龙 | 30.97 | 74.77 | -0.75 | -2.36% | 45199 | 14409.05 | 12.96% | | 688620 | 安凯微 | 12.80 | -43.02 | -0.31 | -2.36% | 70642.56 | 9107.914 | 3.04% | | 300077 | 国民技术 | 22.22 | -81.12 | -0.54 | -2.37% | 227213 | 50719.42 | 4.01% | | 301330 | 熵基科技 | 47.70 | 58.91 | -1.16 | -2.37% | 209955 | 99430.37 | 18.43% | | 300681 | 英搏尔 | 26.64 | 48.30 | -0.65 | -2.38% | 66402 | 17861.23 | 2.93% | | 688671 | 碧兴物联 | 24.94 | -29.01 | -0.61 | -2.39% | 17080.57 | 4274.425 | 3.65% | | 301366 | 一博科技 | 38.41 | 363.79 | -0.94 | -2.39% | 37185 | 14341.62 | 4.87% | | 300094 | 国联水产 | 4.06 | -3.13 | -0.10 | -2.40% | 674382 | 27309.36 | 6.10% | | 300310 | 宜通世纪 | 6.90 | -118.63 | -0.17 | -2.40% | 481896 | 33348.13 | 6.97% | | 300227 | 光韵达 | 10.10 | -50.09 | -0.25 | -2.42% | 179187 | 18130.5 | 4.14% | | 000050 | 深天马A | 10.08 | 211.45 | -0.25 | -2.42% | 462698 | 46750.86 | 1.88% | | 002313 | 日海智能 | 10.79 | -37.03 | -0.27 | -2.44% | 69582 | 7527.8 | 1.86% | | 688020 | 方邦股份 | 79.02 | -82.71 | -1.98 | -2.44% | 16418.5 | 13156.83 | 1.99% | | 688359 | 三孚新科 | 68.99 | -274.93 | -1.73 | -2.45% | 10692.5 | 7421.909 | 1.09% | | 002456 | 欧菲光 | 11.16 | -660.47 | -0.28 | -2.45% | 732420 | 82035.01 | 2.21% | | 301479 | 弘景光电 | 92.24 | 45.44 | -2.32 | -2.45% | 10119 | 9421.93 | 4.82% | | 301377 | 鼎泰高科 | 149.24 | 181.58 | -3.76 | -2.46% | 36155 | 54066.04 | 5.09% | | 301291 | 明阳电气 | 45.92 | 20.65 | -1.16 | -2.46% | 56033 | 26090.45 | 3.47% | | 002187 | 广百股份 | 8.69 | -169.57 | -0.22 | -2.47% | 654785 | 58233.06 | 9.34% | | 300591 | 万里马 | 9.48 | -21.78 | -0.24 | -2.47% | 191451 | 18283.67 | 5.46% | | 000026 | 飞亚达 | 16.98 | 46.63 | -0.43 | -2.47% | 89829 | 15346.99 | 2.46% | | 002369 | 卓翼科技 | 9.08 | -20.60 | -0.23 | -2.47% | 216945 | 19763.98 | 3.83% | | 001212 | 中旗新材 | 49.62 | -2915.33 | -1.26 | -2.48% | 47896 | 23948.32 | 2.76% | | 300207 | 欣旺达 | 24.80 | 27.58 | -0.63 | -2.48% | 516321 | 129587.8 | 3.01% | | 688209 | 英集芯 | 22.03 | 63.85 | -0.56 | -2.48% | 70668.01 | 15693.38 | 1.63% | | 002745 | 木林森 | 9.42 | 63.53 | -0.24 | -2.48% | 293041 | 27657.38 | 2.75% | | 000576 | 甘化科工 | 10.98 | 61.42 | -0.28 | -2.49% | 113598 | 12439.02 | 2.62% | | 300576 | 容大感光 | 43.35 | 136.89 | -1.12 | -2.52% | 185752 | 81756.1 | 7.98% | | 002180 | 纳思达 | 21.27 | -43.95 | -0.55 | -2.52% | 226999 | 48505.76 | 1.66% | | 002215 | 诺普信 | 11.11 | 16.61 | -0.29 | -2.54% | 142408 | 15967.8 | 1.81% | | 603322 | 超讯通信 | 41.32 | -238.39 | -1.08 | -2.55% | 72228 | 30112.26 | 4.58% | | 002638 | 勤上股份 | 3.05 | -11.34 | -0.08 | -2.56% | 232501 | 7131.55 | 1.72% | | 002766 | 索菱股份 | 6.85 | 366.11 | -0.18 | -2.56% | 615581 | 41984.22 | 7.20% | | 000636 | 风华高科 | 17.39 | 66.99 | -0.46 | -2.58% | 256202 | 44694.58 | 2.21% | | 300565 | 科信技术 | 13.17 | -22.63 | -0.35 | -2.59% | 96637 | 12788.82 | 4.23% | | 300939 | 秋田微 | 35.55 | 52.52 | -0.95 | -2.60% | 30456 | 10864.14 | 2.54% | | 688332 | 中科蓝讯 | 145.50 | 57.61 | -3.90 | -2.61% | 34935.84 | 51459.67 | 7.88% | | 300561 | *ST汇科 | 21.25 | -447.05 | -0.57 | -2.61% | 84606 | 18220.72 | 3.51% | | 300735 | 光弘科技 | 26.24 | 61.80 | -0.71 | -2.63% | 115484 | 30482.96 | 1.52% | | 002916 | 深南电路 | 221.53 | 54.40 | -6.02 | -2.65% | 70701 | 158100.2 | 1.06% | | 002292 | 奥飞娱乐 | 10.56 | -51.03 | -0.29 | -2.67% | 730150 | 76405.62 | 7.17% | | 300162 | 雷曼光电 | 8.37 | -88.49 | -0.23 | -2.67% | 114931 | 9655.91 | 3.36% | | 300978 | 东箭科技 | 12.67 | 36.77 | -0.35 | -2.69% | 85434 | 10904.73 | 4.47% | | 301595 | 太力科技 | 51.13 | 75.03 | -1.42 | -2.70% | 31064 | 16013.18 | 12.75% | | 300997 | 欢乐家 | 30.94 | 182.55 | -0.86 | -2.70% | 166063 | 52826.12 | 4.30% | | 920375 | 派诺科技 | 14.97 | 97.84 | -0.42 | -2.73% | 37037 | 5645.248 | 5.71% | | 688683 | 莱尔科技 | 31.69 | 125.83 | -0.89 | -2.73% | 11594.34 | 3728.709 | 0.75% | | 688268 | 华特气体 | 63.63 | 44.74 | -1.79 | -2.74% | 40338.7 | 25874.94 | 3.36% | | 300042 | 朗科科技 | 28.35 | -95.46 | -0.80 | -2.74% | 82241 | 23545.07 | 4.10% | | 002676 | 顺威股份 | 8.44 | 86.55 | -0.24 | -2.76% | 176991 | 15014.98 | 2.46% | | 003018 | 金富科技 | 17.29 | 37.89 | -0.50 | -2.81% | 52279 | 9108.91 | 5.34% | | 301091 | 深城交 | 27.97 | 164.61 | -0.81 | -2.81% | 78354 | 21989.96 | 1.49% | | 300634 | 彩讯股份 | 32.48 | 63.35 | -0.95 | -2.84% | 467129 | 154561.6 | 10.75% | | 003040 | 楚天龙 | 20.17 | 1584.08 | -0.59 | -2.84% | 139125 | 28254.13 | 3.05% | | 688772 | 珠海冠宇 | 20.85 | 42.97 | -0.61 | -2.84% | 221412.2 | 46400.78 | 1.96% | | 300281 | 金明精机 | 8.49 | 2048.32 | -0.25 | -2.86% | 178392 | 15191.49 | 4.49% | | 002256 | 兆新股份 | 3.73 | -150.96 | -0.11 | -2.86% | 804379.1 | 29803.63 | 4.12% | | 000823 | 超声电子 | 14.11 | 30.73 | -0.42 | -2.89% | 204221 | 28976.25 | 3.80% | | 688318 | 财富趋势 | 153.45 | 114.20 | -4.66 | -2.95% | 40779.69 | 63568.36 | 1.59% | | 001339 | 智微智能 | 54.31 | 78.88 | -1.65 | -2.95% | 44599 | 24403.22 | 3.74% | | 002181 | 粤传媒 | 10.76 | 67.78 | -0.33 | -2.98% | 1188983 | 130696.5 | 10.48% | | 688327 | 云从科技-UW | 17.24 | -36.05 | -0.53 | -2.98% | 495941.9 | 85790.96 | 5.95% | | 301308 | 江波龙 | 276.81 | 177.30 | -8.51 | -2.98% | 80468 | 225871.2 | 2.93% | | 300499 | 高澜股份 | 31.40 | 6136.26 | -0.97 | -3.00% | 254851 | 81654.07 | 9.39% | | 002757 | 南兴股份 | 26.19 | -26.63 | -0.81 | -3.00% | 671139.1 | 181934.5 | 23.79% | | 301326 | 捷邦科技 | 105.01 | -233.63 | -3.25 | -3.00% | 9496 | 10045.8 | 3.49% | | 301392 | 汇成真空 | 135.27 | 636.34 | -4.19 | -3.00% | 16379 | 22410.17 | 4.01% | | 300606 | 金太阳 | 24.65 | -215.55 | -0.77 | -3.03% | 70287 | 17462.05 | 5.97% | | 301013 | 利和兴 | 29.09 | -91.73 | -0.91 | -3.03% | 138572 | 40477.32 | 7.32% | | 688007 | 光峰科技 | 19.49 | -59.49 | -0.61 | -3.03% | 70715.45 | 13871.08 | 1.54% | | 300622 | 博士眼镜 | 32.88 | 69.38 | -1.03 | -3.04% | 121585 | 40327.89 | 7.81% | | 301458 | 钧崴电子 | 35.28 | 73.17 | -1.11 | -3.05% | 46762 | 16607.12 | 3.98% | | 002908 | 德生科技 | 11.09 | 302.02 | -0.35 | -3.06% | 270188 | 29919.33 | 8.40% | | 002130 | 沃尔核材 | 27.39 | 34.02 | -0.87 | -3.08% | 489483 | 134935.5 | 4.28% | | 688228 | 开普云 | 213.00 | 435.33 | -6.85 | -3.12% | 15805.52 | 34487.89 | 2.34% | | 300852 | 四会富仕 | 38.24 | 41.35 | -1.23 | -3.12% | 39116 | 15084.63 | 2.52% | | 002920 | 德赛西威 | 134.48 | 33.64 | -4.34 | -3.13% | 93617 | 127248.7 | 1.69% | | 001287 | 中电港 | 23.49 | 51.62 | -0.76 | -3.13% | 168544 | 39956.52 | 3.85% | | 603386 | 骏亚科技 | 15.67 | -43.50 | -0.51 | -3.15% | 144337 | 22693.78 | 4.42% | | 603063 | 禾望电气 | 32.12 | 28.20 | -1.05 | -3.17% | 175513 | 56954.29 | 3.83% | | 002815 | 崇达技术 | 14.05 | 55.37 | -0.46 | -3.17% | 331213 | 46937.44 | 4.26% | | 600183 | 生益科技 | 65.91 | 56.98 | -2.16 | -3.17% | 327299 | 219901.8 | 1.37% | | 002970 | 锐明技术 | 54.54 | 28.66 | -1.79 | -3.18% | 40848 | 22483.11 | 3.31% | | 003037 | 三和管桩 | 8.11 | 57.23 | -0.27 | -3.22% | 160651 | 13087.94 | 2.68% | | 688183 | 生益电子 | 92.80 | 61.26 | -3.10 | -3.23% | 84008.32 | 79498.27 | 1.01% | | 300468 | 四方精创 | 36.19 | 234.96 | -1.21 | -3.24% | 279213 | 101620.9 | 5.27% | | 300973 | 立高食品 | 45.04 | 24.39 | -1.51 | -3.24% | 26668 | 12149.57 | 2.29% | | 688380 | 中微半导 | 34.45 | 77.58 | -1.16 | -3.26% | 53823.18 | 18714.29 | 3.18% | | 688148 | 芳源股份 | 9.18 | -10.92 | -0.31 | -3.27% | 210090.5 | 19321.06 | 4.12% | | 688699 | 明微电子 | 47.07 | -207.41 | -1.59 | -3.27% | 21108.69 | 9983.308 | 1.92% | | 688125 | 安达智能 | 163.00 | -113.12 | -5.51 | -3.27% | 9219.68 | 15168.01 | 1.13% | | 603863 | 松炀资源 | 19.13 | -17.98 | -0.65 | -3.29% | 43810 | 8471.09 | 2.14% | | 300843 | 胜蓝股份 | 48.79 | 67.71 | -1.66 | -3.29% | 49504 | 24380.18 | 3.15% | | 300151 | 昌红科技 | 15.84 | 122.22 | -0.54 | -3.30% | 112136 | 17849.03 | 3.04% | | 300458 | 全志科技 | 44.90 | 125.97 | -1.54 | -3.32% | 239811 | 108908.4 | 3.55% | | 300737 | 科顺股份 | 5.52 | -98.75 | -0.19 | -3.33% | 226120 | 12547.87 | 2.55% | | 300602 | 飞荣达 | 32.40 | 54.71 | -1.13 | -3.37% | 145387 | 47487.37 | 3.68% | | 301200 | 大族数控 | 122.61 | 88.45 | -4.37 | -3.44% | 24727 | 30903.92 | 0.59% | | 301110 | 青木科技 | 95.60 | 90.34 | -3.41 | -3.44% | 94186 | 92939.41 | 14.41% | | 301191 | 菲菱科思 | 112.42 | 130.29 | -4.01 | -3.44% | 21367 | 24086.28 | 4.09% | | 301248 | 杰创智能 | 41.99 | 5191.32 | -1.50 | -3.45% | 125935 | 53604.13 | 11.21% | | 002885 | 京泉华 | 26.90 | 107.57 | -0.97 | -3.48% | 185945 | 50267.27 | 8.05% | | 002902 | 铭普光磁 | 22.30 | -17.43 | -0.81 | -3.50% | 101223 | 22783.55 | 5.70% | | 002218 | 拓日新能 | 4.67 | -51.11 | -0.17 | -3.51% | 921194 | 42746.95 | 6.62% | | 000063 | 中兴通讯 | 40.94 | 33.53 | -1.50 | -3.53% | 1353652 | 558878.4 | 3.36% | | 301486 | 致尚科技 | 130.01 | 97.96 | -4.77 | -3.54% | 40232 | 53328.32 | 5.55% | | 002436 | 兴森科技 | 22.15 | -1069.65 | -0.83 | -3.61% | 679348.9 | 152142.6 | 4.50% | | 301123 | 奕东电子 | 67.23 | -556.13 | -2.52 | -3.61% | 92763 | 63274.43 | 5.62% | | 002008 | 大族激光 | 42.61 | 38.78 | -1.60 | -3.62% | 230185 | 99152.91 | 2.41% | | 001309 | 德明利 | 231.25 | -534.04 | -8.74 | -3.64% | 75587 | 177226.8 | 4.70% | | 002518 | 科士达 | 50.69 | 61.08 | -1.92 | -3.65% | 93997 | 48425.47 | 1.66% | | 300968 | 格林精密 | 15.53 | 255.01 | -0.59 | -3.66% | 113243 | 17648.12 | 2.74% | | 301489 | 思泉新材 | 170.83 | 185.83 | -6.53 | -3.68% | 30491 | 53084.13 | 6.41% | | 002579 | 中京电子 | 12.25 | 235.70 | -0.47 | -3.69% | 310580 | 38450.64 | 5.32% | | 300635 | 中达安 | 16.42 | -45.46 | -0.63 | -3.70% | 38668 | 6392.58 | 3.21% | | 300790 | 宇瞳光学 | 30.91 | 48.55 | -1.19 | -3.71% | 99062 | 30814.51 | 3.05% | | 000099 | 中信海直 | 21.51 | 47.27 | -0.85 | -3.80% | 222396 | 48215.69 | 2.87% | | 301629 | 矽电股份 | 266.43 | 213.08 | -10.57 | -3.82% | 12346 | 33453.68 | 11.84% | | 000048 | 京基智农 | 15.18 | 19.64 | -0.61 | -3.86% | 100836 | 15515.49 | 1.92% | | 688668 | 鼎通科技 | 108.00 | 72.08 | -4.35 | -3.87% | 47174.26 | 51791.29 | 3.39% | | 300870 | 欧陆通 | 230.67 | 76.09 | -9.33 | -3.89% | 39269 | 92675.63 | 3.57% | | 688279 | 峰岹科技 | 194.88 | 108.74 | -7.92 | -3.91% | 13851.56 | 27488.68 | 1.48% | | 300085 | 银之杰 | 46.91 | -264.10 | -1.93 | -3.95% | 565606 | 265763.1 | 8.67% | | 603936 | 博敏电子 | 12.55 | -32.06 | -0.52 | -3.98% | 358381 | 45254.23 | 5.68% | | 002993 | 奥海科技 | 46.03 | 24.30 | -1.92 | -4.00% | 53559 | 24921.12 | 2.25% | | 300098 | 高新兴 | 6.61 | -90.27 | -0.28 | -4.06% | 998812.9 | 66272.29 | 6.48% | | 688025 | 杰普特 | 131.60 | 53.64 | -5.60 | -4.08% | 20430.17 | 27506.92 | 2.15% | | 300814 | 中富电路 | 73.88 | 406.66 | -3.17 | -4.11% | 48757 | 36644.63 | 2.55% | | 301018 | 申菱环境 | 66.53 | 144.16 | -2.87 | -4.14% | 67393 | 45829.74 | 3.41% | | 301112 | 信邦智能 | 41.16 | -64821.36 | -1.80 | -4.19% | 31323 | 13050.17 | 2.84% | | 300521 | 爱司凯 | 31.40 | -354.17 | -1.38 | -4.21% | 70229 | 22299.25 | 4.69% | | 301396 | 宏景科技 | 73.17 | 179.32 | -3.23 | -4.23% | 86546 | 64845.67 | 11.38% | | 002625 | 光启技术 | 55.10 | 164.71 | -2.47 | -4.29% | 540749 | 300748.8 | 2.51% | | 300167 | ST迪威迅 | 5.08 | 146.53 | -0.23 | -4.33% | 108559 | 5590.8 | 3.02% | | 301338 | 凯格精机 | 84.72 | 61.02 | -3.86 | -4.36% | 24146 | 21021.62 | 4.08% | | 301488 | 豪恩汽电 | 156.58 | 150.08 | -7.17 | -4.38% | 24696 | 39188.83 | 10.55% | | 300656 | 民德电子 | 24.22 | -36.07 | -1.12 | -4.42% | 46858 | 11456.09 | 3.53% | | 001389 | 广合科技 | 79.88 | 37.47 | -3.72 | -4.45% | 42610 | 34724.62 | 2.82% | | 300570 | 太辰光 | 108.07 | 65.32 | -5.13 | -4.53% | 163969 | 183806.1 | 8.53% | | 300586 | 美联新材 | 11.39 | -213.65 | -0.56 | -4.69% | 304426 | 35437.42 | 5.69% | | 002163 | 海南发展 | 19.06 | -31.50 | -0.95 | -4.75% | 893303.1 | 173770.9 | 11.12% | | 300177 | 中海达 | 11.10 | -252.96 | -0.56 | -4.80% | 517422 | 57554.97 | 8.53% | | 300004 | 南风股份 | 13.65 | 99.31 | -0.70 | -4.88% | 355871 | 48093.37 | 7.41% | | 002177 | 御银股份 | 9.43 | 715.10 | -0.49 | -4.94% | 1486382 | 141065.2 | 22.02% | | 300903 | 科翔股份 | 20.00 | -28.76 | -1.04 | -4.94% | 209671 | 42619.73 | 6.38% | | 301363 | 美好医疗 | 37.45 | 67.82 | -1.96 | -4.97% | 310997 | 114413.8 | 8.33% | | 300771 | 智莱科技 | 16.22 | 52.07 | -0.85 | -4.98% | 154474 | 25287.23 | 8.53% | | 002402 | 和而泰 | 40.55 | 61.29 | -2.13 | -4.99% | 679696 | 279438.4 | 8.43% | | 300739 | 明阳电路 | 18.60 | 133.93 | -0.99 | -5.05% | 170288 | 32024.14 | 4.96% | | 000534 | 万泽股份 | 22.03 | 50.14 | -1.18 | -5.08% | 144575 | 31946 | 2.89% | | 300731 | 科创新源 | 51.64 | 194.08 | -2.79 | -5.13% | 80443 | 42347.18 | 6.69% | | 600143 | 金发科技 | 20.40 | 44.56 | -1.11 | -5.16% | 1573878 | 325484.2 | 5.97% | | 300812 | 易天股份 | 27.91 | -64.36 | -1.59 | -5.39% | 100236 | 28478.53 | 10.81% | | 688522 | 纳睿雷达 | 45.37 | 111.08 | -2.59 | -5.40% | 104685.5 | 47008.44 | 8.65% | | 688662 | 富信科技 | 55.26 | 111.04 | -3.16 | -5.41% | 52506 | 29392.47 | 5.95% | | 301319 | 唯特偶 | 56.14 | 81.35 | -3.26 | -5.49% | 55631 | 32112.46 | 5.95% | | 002446 | 盛路通信 | 12.63 | -15.80 | -0.74 | -5.53% | 1707252 | 216496.7 | 20.14% | | 300221 | 银禧科技 | 11.52 | 56.26 | -0.68 | -5.57% | 492725 | 57210.07 | 10.79% | | 002600 | 领益智造 | 17.30 | 55.33 | -1.03 | -5.62% | 4254771 | 757421.5 | 5.91% | | 301468 | 博盈特焊 | 54.48 | 158.23 | -3.38 | -5.84% | 62699 | 34806.76 | 8.36% | | 300749 | 顶固集创 | 12.72 | -16.96 | -0.79 | -5.85% | 107178 | 13679.47 | 6.81% | | 688325 | 赛微微电 | 102.94 | 109.77 | -6.68 | -6.09% | 22521.49 | 24146.26 | 2.82% | | 688210 | 统联精密 | 54.35 | 310.48 | -3.65 | -6.29% | 45908.9 | 25728.89 | 2.84% | | 301282 | 金禄电子 | 30.31 | 54.08 | -2.09 | -6.45% | 99075 | 30380.68 | 12.44% | | 688418 | 震有科技 | 60.04 | -318.01 | -4.16 | -6.48% | 217287.6 | 125692.3 | 11.28% | | 300589 | 江龙船艇 | 21.00 | -159.16 | -1.50 | -6.67% | 366184 | 77581.45 | 15.81% | | 300136 | 信维通信 | 77.54 | 122.02 | -5.57 | -6.70% | 1572529 | 1175169 | 19.11% | | 688788 | 科思科技 | 69.97 | -41.50 | -5.03 | -6.71% | 43851.94 | 31082.4 | 2.80% | | 603920 | 世运电路 | 53.95 | 47.58 | -4.02 | -6.93% | 364204 | 198503.1 | 5.05% | | 300053 | 航宇微 | 22.46 | -51.25 | -1.69 | -7.00% | 1095127 | 249380.3 | 16.83% | | 300620 | 光库科技 | 146.59 | 288.79 | -11.11 | -7.05% | 155373 | 233681.3 | 6.29% | | 000070 | 特发信息 | 12.23 | -27.60 | -0.94 | -7.14% | 812123.1 | 100997.3 | 9.14% | | 002544 | 普天科技 | 37.92 | 2458.17 | -2.95 | -7.22% | 552017 | 207154.4 | 8.11% | | 300424 | 航新科技 | 19.56 | -49.61 | -1.55 | -7.34% | 265094 | 52205.64 | 10.81% | | 001316 | 润贝航科 | 40.25 | 34.45 | -3.23 | -7.43% | 42319 | 17207.86 | 3.80% | | 000555 | 神州信息 | 18.47 | -35.14 | -1.51 | -7.56% | 817415.1 | 153080.8 | 8.41% | | 300638 | 广和通 | 33.23 | 89.95 | -2.77 | -7.69% | 649777 | 217498.4 | 12.25% | | 300252 | 金信诺 | 16.36 | 730.39 | -1.43 | -8.04% | 671126 | 110525.7 | 12.01% | | 002735 | 王子新材 | 21.34 | -128.00 | -1.92 | -8.25% | 514727 | 111254.2 | 18.35% | | 300269 | 联建光电 | 8.65 | 150.96 | -0.79 | -8.37% | 1103054 | 96052.55 | 20.98% | | 300322 | 硕贝德 | 30.48 | -805.96 | -2.81 | -8.44% | 606856 | 185473.8 | 13.78% | | 688323 | 瑞华泰 | 24.45 | -61.70 | -2.35 | -8.77% | 105587.9 | 25660.8 | 5.87% | | 688627 | 精智达 | 213.19 | 285.31 | -21.06 | -8.99% | 56045.53 | 123211.4 | 7.75% | | 300629 | 新劲刚 | 30.21 | 404.54 | -3.06 | -9.20% | 381931 | 114735.8 | 17.62% | | 301002 | 崧盛股份 | 39.34 | -190.64 | -3.99 | -9.21% | 98874 | 40007.58 | 13.37% | | 002774 | 快意电梯 | 12.77 | 43.35 | -1.42 | -10.01% | 158005 | 20364.74 | 5.61% | | 688622 | 禾信仪器 | 106.40 | -124.88 | -12.11 | -10.22% | 22723.28 | 24610.54 | 3.22% |
|