中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中南股份(000717)广东省上涨家数:715下跌家数:162平均涨幅:+1.30%平均换手:1.09%总成交额:865.48亿元
更新时间：2026-11-09 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300136信维通信50.7671.16+8.46+20.00%390085190078.84.73%
301313凡拓数创76.36-48.25+8.48+12.49%17131613052521.78%
920491奥迪威25.3349.50+2.73+12.08%6635816923.785.73%
688228开普云86.66-168.66+8.47+10.83%20453.8917363.513.05%
002889东方嘉盛16.4070.17+1.49+9.99%8556114029.363.40%
001316润贝航科30.6022.17+2.78+9.99%7396521953.124.90%
603920世运电路33.5863.85+3.05+9.99%16481654261.132.29%
001308康冠科技23.0331.68+2.09+9.98%6197213957.391.18%
002811郑中设计22.5939.04+2.05+9.98%4746210505.491.68%
301189奥尼电子52.001137.78+3.94+8.20%2199811358.841.39%
300154瑞凌股份13.5183.49+0.97+7.74%436905825.761.39%
301513尚水智能59.40164.76+4.01+7.24%2547814658.6411.99%
301413安培龙77.17386.53+5.16+7.17%5666644053.777.42%
002949华阳国际13.0831.49+0.87+7.13%19860426051.2613.07%
603268松发股份160.0320.24+10.58+7.08%3183450120.041.36%
002979雷赛智能53.4546.36+3.45+6.90%7633640581.293.41%
301449天溯计量36.4539.87+2.35+6.89%152835600.17.44%
301595太力科技42.03143.15+2.59+6.57%139525907.623.42%
688418震有科技25.39-27.34+1.56+6.55%21789.955543.4171.13%
300476胜宏科技132.3429.22+8.03+6.46%163334213373.21.89%
688323瑞华泰19.60-42.09+1.18+6.41%63692.0712602.033.18%
002792通宇通讯28.65-13025.42+1.72+6.39%13226437774.723.89%
002577雷柏科技19.041435.87+1.14+6.37%339256419.811.21%
688322奥比中光115.89510.32+6.84+6.27%74686.2387029.62.33%
600728佳都科技5.28770.57+0.30+6.02%41812021919.911.96%
600892大晟文化4.90-40.56+0.27+5.83%79076037682.8614.14%
301718通则康威50.6642.72+2.76+5.76%5059125404.0214.64%
300053航宇微11.40-24.33+0.62+5.75%10516811993.21.59%
002583海能达8.37-62.77+0.43+5.42%15128712413.421.18%
300503昊志机电61.0851.06+3.13+5.40%8151950045.923.35%
000017深中华A6.67216.58+0.34+5.37%37244624411.248.45%
300115长盈精密30.68658.39+1.55+5.32%371972115021.72.74%
001201东瑞股份17.12-6.13+0.86+5.29%440787482.682.07%
301630同宇新材151.6835.03+7.58+5.26%697310373.334.26%
301488豪恩汽电88.85180.86+4.37+5.17%92648280.282.21%
300976达瑞电子49.8430.74+2.44+5.15%2657013296.672.21%
688114华大智造58.23-127.81+2.83+5.11%21726.9612527.020.52%
000048京基智农14.48-9.27+0.70+5.08%527567488.121.00%
002774快意电梯14.09152.68+0.68+5.07%586638185.112.08%
001339智微智能58.6226.73+2.82+5.05%4176624570.862.58%
300607拓斯达30.3184.66+1.42+4.92%11888836227.583.44%
688175高凌信息27.33-2320.03+1.28+4.91%20653.715568.7741.23%
601138工业富联42.6915.93+1.98+4.86%547274229925.80.28%
300687赛意信息26.36-861.40+1.22+4.85%6462716963.341.92%
300638广和通21.0891.40+0.96+4.77%8804518456.961.66%
000573粤宏远A3.7486.18+0.17+4.76%1221524532.661.93%
300843胜蓝股份87.7876.31+3.97+4.74%2579422604.671.53%
002420毅昌科技6.4511.66+0.29+4.71%594833785.11.47%
300804广康生化38.30-454.07+1.72+4.70%45231690.51.64%
002045国光电器10.31-19.63+0.45+4.56%55799856444.939.93%
003021兆威机电106.59146.03+4.64+4.55%5918963444.382.84%
603863松炀资源11.95-15.72+0.52+4.55%333783979.891.63%
002988豪美新材28.30140.55+1.23+4.54%158364445.770.63%
300404博济医药12.0079.98+0.52+4.53%10339212278.833.62%
603348文灿股份15.24-7.54+0.66+4.53%399656122.181.27%
300572安车检测22.73-23.04+0.98+4.51%149693385.740.66%
688045必易微61.1541.75+2.58+4.40%14502.828752.5772.05%
301363美好医疗17.1044.12+0.72+4.40%6683511405.81.28%
300177中海达6.07-16.80+0.25+4.30%16830710269.882.78%
002544普天科技15.64505.28+0.64+4.27%539608439.3110.79%
002419天虹股份4.8969.12+0.20+4.26%1434636940.3511.26%
301588美新科技22.0184.78+0.90+4.26%107562363.951.47%
000823超声电子16.9325.42+0.69+4.25%34464957691.215.79%
301248杰创智能46.96214.70+1.91+4.24%5876928396.685.23%
301042安联锐视25.61107.78+1.03+4.19%114262921.321.24%
301395仁信新材12.74-23.87+0.51+4.17%176992238.071.37%
002446盛路通信7.04280.91+0.28+4.14%966076778.781.14%
300322硕贝德14.95121.60+0.59+4.11%666649955.821.51%
002600领益智造12.1043.68+0.47+4.04%43316052385.690.60%
688090瑞松科技48.16114.72+1.87+4.04%30833.8614970.341.94%
002465海格通信10.32-34.82+0.40+4.03%27488828245.731.11%
688726拉普拉斯41.1843.03+1.58+3.99%57672.7624325.732.60%
600162香江控股3.20-116.35+0.12+3.90%34241311039.251.05%
688622*ST禾信123.40-98.92+4.62+3.89%3796.984752.2410.54%
300711广哈通信16.0554.13+0.60+3.88%137662206.250.49%
301578辰奕智能24.65291.48+0.91+3.83%93342291.283.10%
688210统联精密24.23-35.11+0.89+3.81%13161.463216.1830.81%
002611东方精工14.444.49+0.53+3.81%28784141703.342.87%
688512慧智微11.72-19.16+0.43+3.81%62612.997339.7931.91%
001314亿道信息38.7421.27+1.42+3.80%158556101.051.27%
688279峰岹科技204.3370.13+7.48+3.80%11244.4423192.111.20%
300616尚品宅配9.90-4.46+0.36+3.77%474874753.513.06%
000026飞亚达19.0489.98+0.69+3.76%437288338.21.20%
603797联泰环保4.2118.47+0.15+3.69%28376112460.664.92%
301002崧盛股份30.06111.37+1.07+3.69%3393410321.693.87%
300749顶固集创19.2049.26+0.68+3.67%113972182.630.81%
301510固高科技28.1767.50+0.99+3.64%55008155131.45%
002402和而泰16.6849.46+0.58+3.60%8658514455.821.06%
603725天安新材11.0766.25+0.38+3.55%12224313412.594.01%
002249大洋电机7.6325.89+0.26+3.53%62579647915.563.36%
688359三孚新科60.24-244.47+2.02+3.47%13145.928028.8071.32%
002975博杰股份76.4440.83+2.56+3.47%3593827303.272.60%
688343云天励飞48.98-32.61+1.63+3.44%27475.5713547.670.76%
301330熵基科技25.9128.97+0.86+3.43%230286036.021.13%
688788科思科技23.50-14.69+0.78+3.43%9308.8492191.8480.43%
003028振邦智能24.1298.32+0.79+3.39%124963024.411.77%
301091深城交16.9297.90+0.55+3.36%169942865.770.32%
300916朗特智能28.08108.11+0.91+3.35%133463753.291.30%
002981朝阳科技22.21294.03+0.71+3.30%225555025.241.86%
300403汉宇集团8.7926.35+0.28+3.29%502664425.641.15%
603978深圳新星19.78-372.21+0.63+3.29%276895474.841.31%
301283聚胶股份23.2420.11+0.74+3.29%50071158.270.55%
300790宇瞳光学16.3633.32+0.52+3.28%8777714451.481.92%
301606绿联科技60.5626.70+1.90+3.24%2144012890.721.30%
002348高乐股份7.09-54.43+0.22+3.20%444683136.710.49%
688083中望软件51.33157.89+1.58+3.18%14086.417282.1860.83%
002973侨银股份11.1240.25+0.34+3.15%11045212356.173.48%
002656摩登大道2.62-57.96+0.08+3.15%506801320.630.74%
002031巨轮智能5.26-43.14+0.16+3.14%53944528569.922.45%
920374云里物里15.8052.25+0.48+3.13%4018632.00190.85%
601615明阳智能8.61-17.88+0.26+3.11%15988713745.280.71%
300252金信诺9.45208.29+0.28+3.05%514544859.310.92%
002579中京电子12.18-69.46+0.36+3.05%13783016700.642.36%
300328宜安科技11.73-68.73+0.34+2.99%542086337.530.79%
300606金太阳27.63225.30+0.80+2.98%284597953.222.39%
301538骏鼎达36.9724.32+1.07+2.98%73172718.991.67%
688618三旺通信21.77394.25+0.63+2.98%4441.65963.94730.40%
002870香山股份36.27-297.09+1.04+2.95%65992401.780.51%
688115思林杰50.31225.60+1.44+2.95%9584.8584798.2561.03%
002436兴森科技26.40101.46+0.75+2.92%32112283181.292.12%
000020深华发A11.37126.37+0.32+2.90%335943838.81.85%
300112万讯自控7.52-49.22+0.21+2.87%1234619341.254.53%
300619金银河21.56145.99+0.60+2.86%182693936.850.95%
688686奥普特166.1086.33+4.60+2.85%20579.4834917.111.68%
300716*ST泉为14.18-8.47+0.39+2.83%80401140.710.50%
002735王子新材9.83-21.54+0.27+2.82%272782654.870.96%
000070特发信息12.39-28.56+0.34+2.82%9102511252.081.06%
301468博盈特焊25.16147.48+0.69+2.82%96572431.660.99%
301086鸿富瀚111.1272.87+3.02+2.79%82669172.661.18%
002638勤上股份4.05-24.05+0.11+2.79%1001084086.670.74%
920176维琪科技43.4733.11+1.18+2.79%1552673.34350.79%
300350华鹏飞4.81-57.75+0.13+2.78%765833658.931.66%
002543万和电气7.04-22.02+0.19+2.77%564663985.770.85%
688499利元亨47.43138.35+1.28+2.77%36194.2617081.752.15%
600673东阳光23.579189.11+0.63+2.75%111036264560.37%
002681奋达科技4.54-103.55+0.12+2.71%1826018318.031.16%
002141贤丰控股4.9366.79+0.13+2.71%26142012852.782.53%
300739明阳电路22.5359.34+0.59+2.69%7223816145.332.38%
603936博敏电子12.62-270.94+0.33+2.69%9379511807.921.49%
002965祥鑫科技23.80-370.96+0.62+2.67%323127759.991.36%
301312智立方48.18128.33+1.25+2.66%181028772.5912.14%
301326捷邦科技75.06-52.86+1.93+2.64%108728154.591.51%
920765美之高9.73-193.16+0.25+2.64%2052198.53830.39%
301391卡莱特34.55443.95+0.88+2.61%57982006.10.62%
002815崇达技术14.5927.33+0.37+2.60%18368226679.062.36%
300602飞荣达28.0632.81+0.71+2.60%303388499.040.76%
002824和胜股份18.2131.78+0.46+2.59%299305475.981.32%
920178锐翔智能67.0130.98+1.69+2.59%1268845.21030.66%
301716鸿富诚359.0065.69+9.00+2.57%842629415.86.77%
603051鹿山新材25.15-178.60+0.63+2.57%4201410674.872.60%
603228景旺电子55.1431.23+1.38+2.57%12400966352.041.26%
300147*ST香雪5.21-2.38+0.13+2.56%992005057.741.51%
300691联合光电14.13109.58+0.35+2.54%274013905.571.24%
002369卓翼科技5.29-13.41+0.13+2.52%641243396.181.13%
300622博士眼镜16.3227.14+0.40+2.51%594049708.4312.69%
300629新劲刚18.1839.04+0.44+2.48%404517363.241.86%
002905金逸影视8.72-97.05+0.21+2.47%794027035.092.27%
002084海鸥住工4.16-24.92+0.10+2.46%778843239.571.21%
688318财富趋势64.1063.03+1.54+2.46%17920.2611437.970.70%
301013利和兴24.98-42.73+0.60+2.46%336818442.131.78%
301178天亿马34.66620.31+0.83+2.45%281369968.54.10%
002990盛视科技33.4339.59+0.80+2.45%278869359.812.02%
002906华阳集团24.4115.32+0.58+2.43%311337598.460.59%
300589江龙船艇12.64-36.25+0.30+2.43%436495526.121.96%
688248南网科技44.8758.17+1.06+2.42%12825.075781.0480.23%
300681英搏尔16.7629.94+0.39+2.38%2720845951.18%
000078ST海王1.29-3.54+0.03+2.38%2067132658.20.79%
002862实丰文化13.35-13.06+0.31+2.38%224393017.21.75%
002917金奥博9.9925.32+0.23+2.36%366363671.31.41%
603838四通股份13.06-47.97+0.30+2.35%79201029.830.25%
300556丝路视觉18.7331.85+0.43+2.35%5427410180.085.00%
688522纳睿雷达18.3562.16+0.42+2.34%13119.432410.8720.76%
002881美格智能43.3360.53+0.99+2.34%2812812297.221.53%
301479弘景光电44.3538.33+1.01+2.33%99434443.271.39%
920556雅达股份6.5940.07+0.15+2.33%6058395.87230.47%
300781因赛集团28.38-47.78+0.64+2.31%3908210978.053.23%
000058深赛格6.71215.09+0.15+2.29%441532945.330.45%
688026洁特生物22.88128.21+0.51+2.28%14000.663203.0021.00%
300335迪森股份4.9863.67+0.11+2.26%335641661.220.87%
600428中远海特10.929.77+0.24+2.25%599176499.510.22%
003018金富科技31.9252.96+0.70+2.24%204856548.510.72%
002351漫步者12.3223.25+0.27+2.24%8828710857.881.67%
002161远望谷5.03-14.04+0.11+2.24%704413550.90.95%
002980华盛昌68.7049.86+1.50+2.23%2745018704.982.71%
301029怡合达28.4329.45+0.62+2.23%3585110263.960.79%
002475立讯精密51.1621.84+1.11+2.22%222585114059.40.30%
603608天创股份17.22203.52+0.37+2.20%274894741.570.65%
300083创世纪11.1751.13+0.24+2.20%16152218124.651.08%
000576甘化科工7.4854.13+0.16+2.19%690035167.231.59%
002289宇顺电子32.3731.33+0.69+2.18%73732370.550.27%
001229魅视科技30.09143.18+0.64+2.17%61131835.40.83%
002723小崧股份6.67-8.07+0.14+2.14%209281394.70.66%
688327云从科技10.08-30.11+0.21+2.13%56074.155693.4010.67%
300870欧陆通100.62594.86+2.08+2.11%1527115404.931.00%
002888惠威科技16.01114.51+0.33+2.10%70781134.20.94%
301366一博科技46.1556.03+0.95+2.10%201849297.21.73%
920375派诺科技5.87-36.15+0.12+2.09%6821402.8970.69%
002806华锋股份12.23-51.62+0.25+2.09%124991534.90.75%
688332中科蓝讯65.069.58+1.32+2.07%10967.967201.6830.61%
920075柏星龙14.88137.24+0.30+2.06%2110314.0260.60%
300679电连技术34.8368.03+0.70+2.05%3701612967.251.03%
920523德瑞锂电14.0012.69+0.28+2.04%3316463.96760.42%
688393安必平18.01-48.21+0.36+2.04%6080.351098.290.65%
002855捷荣技术10.53-9.56+0.21+2.03%231402440.790.94%
301133金钟股份21.11-39.23+0.42+2.03%55671181.810.50%
300030阳普医疗7.04232.72+0.14+2.03%1156848024.714.25%
002850科达利177.2824.11+3.52+2.03%1747631500.610.83%
301658首航新能25.41-161.30+0.50+2.01%12161531283.7212.48%
000014沙河股份9.16-12.65+0.18+2.00%203171863.360.84%
301608博实结51.4027.75+1.01+2.00%54032813.210.91%
002548金新农3.59-4.02+0.07+1.99%587562102.920.73%
300149睿智医药8.72-628.82+0.17+1.99%487794227.241.01%
688589力合微17.04126.53+0.33+1.97%7463.921273.7740.51%
002421达实智能3.10-22.92+0.06+1.97%677736.921105.313.33%
300909汇创达49.66-413.93+0.96+1.97%85884277.490.67%
300968格林精密8.85-27.96+0.17+1.96%11089982.990.27%
300977深圳瑞捷15.62226.14+0.30+1.96%143512277.371.50%
300484蓝海华腾12.5274.10+0.24+1.95%87051093.620.51%
002295精艺股份7.84-30.04+0.15+1.95%150961185.730.60%
300995奇德新材21.4781.12+0.41+1.95%59341287.210.97%
600589大位科技6.34-59.05+0.12+1.93%975036223.560.66%
002187广百股份5.82-49.74+0.11+1.93%830714790.571.19%
301628强达电路78.9140.31+1.49+1.92%58634604.842.02%
002292奥飞娱乐9.5868.45+0.18+1.91%24672523503.322.42%
300961深水海纳11.25-8.39+0.21+1.90%224512551.281.47%
002916深南电路203.7027.32+3.78+1.89%3543271120.490.53%
920807奔朗新材8.09-86.59+0.15+1.89%3039245.62510.25%
300997欢乐家16.7387.94+0.31+1.89%316905265.120.80%
301314科瑞思42.71141.15+0.79+1.88%63782735.112.13%
002957科瑞技术25.4438.53+0.47+1.88%323558245.330.77%
001232嘉立创157.7739.25+2.91+1.88%60969592.811.38%
688125安达智能97.86198.80+1.80+1.87%1782.481759.4830.22%
301138华研精机24.6630.29+0.45+1.86%1904470.620.28%
301683慧谷新材98.8028.35+1.80+1.86%28952867.131.92%
688345博力威44.5141.94+0.81+1.85%4742.962110.6220.47%
300676华大基因39.10-30.01+0.71+1.85%199167754.250.48%
920267鑫汇科14.88-43.75+0.27+1.85%1191178.19490.44%
301128强瑞技术68.5060.03+1.24+1.84%114597840.480.90%
603118共进股份12.2292.52+0.22+1.83%694478482.360.88%
688159有方科技26.71102.24+0.48+1.83%6062.711630.6470.65%
603813原尚股份20.89-22.63+0.37+1.80%3927824.560.37%
002911佛燃能源11.8614.44+0.21+1.80%170712010.880.13%
920072科莱瑞迪19.8222.69+0.35+1.80%847167.76890.42%
920124南特科技11.9630.84+0.21+1.79%2271271.83970.30%
603002宏昌电子13.1155.77+0.23+1.79%14337218756.741.26%
301328维峰电子42.2458.60+0.74+1.78%46601977.850.40%
603322超讯科技22.86-84.40+0.40+1.78%86711989.270.55%
002886沃特股份19.4467.19+0.34+1.78%261175104.51.25%
920926鸿智科技9.2062.41+0.16+1.77%97089.15160.12%
002017东信和平12.6542.67+0.22+1.77%248363142.910.43%
002938鹏鼎控股47.5029.14+0.82+1.76%10057446974.80.43%
000068华控赛格2.91-66.45+0.05+1.75%29348854.280.29%
300939秋田微60.42126.82+1.03+1.73%143078696.071.19%
000055方大集团3.52-8.41+0.06+1.73%397891401.290.59%
002137实益达7.0860.35+0.12+1.72%357592536.340.90%
300131英唐智控10.04-467.66+0.17+1.72%988289940.050.93%
001389广合科技86.2722.91+1.46+1.72%2772823724.711.82%
002587奥拓电子5.32163.32+0.09+1.72%484942578.020.91%
688793倍轻松14.81-10.75+0.25+1.72%5035.79751.99890.59%
001319铭科精技19.5821.10+0.33+1.71%59171163.970.72%
301319唯特偶56.92109.10+0.95+1.70%166099482.861.21%
300868杰美特46.83-134.83+0.78+1.69%142606713.051.77%
001285瑞立科密29.5319.37+0.49+1.69%66331958.420.55%
000011深物业A9.09-46.96+0.15+1.68%792367241.521.51%
688208道通科技21.8420.29+0.36+1.68%13877.523023.3030.21%
300543朗科智能7.29-51.13+0.12+1.67%11705855.570.47%
301067显盈科技24.52-25.98+0.40+1.66%44201086.820.67%
300565科信技术8.62-83.16+0.14+1.65%159451376.710.70%
000099中信海直12.3248.80+0.20+1.65%209962580.630.27%
300889爱克股份17.30-34.18+0.28+1.65%82751436.530.55%
300319麦捷科技14.2435.05+0.23+1.64%12209017406.151.43%
002902铭普光磁19.21-41.73+0.31+1.64%191173671.731.03%
688183生益电子62.6223.73+1.01+1.64%40132.8824921.380.48%
300668杰恩股份23.62-455.87+0.38+1.64%51951236.550.52%
002972科安达11.2135.89+0.18+1.63%8845992.640.64%
002841视源股份42.3711.29+0.68+1.63%177207515.3110.34%
002218拓日新能3.75-27.83+0.06+1.63%37531714194.822.70%
688662富信科技65.22134.12+1.04+1.62%18984.3812426.521.66%
920083金戈新材28.9837.99+0.46+1.61%3081897.74440.81%
001298好上好14.5325.24+0.23+1.61%199282903.240.49%
301135瑞德智能17.08206.21+0.27+1.61%4803824.860.48%
688772珠海冠宇17.12-236.40+0.27+1.60%123080.521380.611.08%
002625光启技术19.07102.67+0.30+1.60%9645018497.690.45%
002823凯中精密12.0918.68+0.19+1.60%183162226.350.82%
301018申菱环境61.94111.08+0.97+1.59%2838117567.771.00%
300124汇川技术57.5630.04+0.90+1.59%8730350583.760.36%
301112信邦智能26.98-35.08+0.42+1.58%2521682.10.23%
920138杰理科技30.8822.28+0.48+1.58%146144556.4591.52%
301382蜂助手30.2855.87+0.47+1.58%167725083.160.71%
301043绿岛风39.4546.24+0.61+1.57%51182059.970.90%
300333兆日科技9.72138.43+0.15+1.57%724277045.112.16%
002198ST嘉应3.24157.86+0.05+1.57%5254169.210.10%
002970锐明技术35.0024.80+0.54+1.57%69682446.910.53%
300634彩讯股份19.5045.09+0.30+1.56%227834455.160.52%
603390通达电气9.7724.58+0.15+1.56%118151157.710.34%
002313日海智能8.50-20.55+0.13+1.55%559564767.091.49%
920001纬达光电9.81-33.66+0.15+1.55%2057202.09560.23%
300671富满微36.65487.19+0.56+1.55%3646313418.751.63%
002167东方锆业13.7959.13+0.21+1.55%11838716413.781.55%
920821则成电子18.40240.21+0.28+1.55%90721668.2371.25%
002076星光股份1.98-88.35+0.03+1.54%2318944615.692.22%
300811铂科新材59.8045.17+0.90+1.53%2334313863.530.70%
603386骏亚科技13.9692.12+0.21+1.53%295634123.910.91%
002008大族激光53.2021.88+0.80+1.53%13354870877.081.40%
300756金马游乐16.03131.69+0.24+1.52%260114177.131.35%
688595芯海科技24.24-30.03+0.36+1.51%8401.462055.9680.58%
301191菲菱科思59.9459.91+0.89+1.51%60893661.31.16%
300962中金辐照13.4920.01+0.20+1.50%110391486.110.42%
300499高澜股份23.61131.79+0.35+1.50%309377329.151.14%
300238冠昊生物10.85219.59+0.16+1.50%121281317.510.46%
300917特发服务27.8436.84+0.41+1.49%206795791.41.22%
002869金溢科技15.63-14.37+0.23+1.49%5729899.870.36%
300042朗科科技29.4531.46+0.43+1.48%2398770911.20%
301387光大同创37.94-122.49+0.55+1.47%39331506.210.37%
001399惠科股份16.5835.84+0.24+1.47%401656657.830.93%
002882金龙羽21.51173.29+0.31+1.46%195554207.880.79%
603038华立股份12.5350.00+0.18+1.46%136001699.790.51%
002197证通电子5.57-11.24+0.08+1.46%329761840.140.62%
688007光峰科技9.75-17.27+0.14+1.46%16411.471611.9740.36%
688312燕麦科技31.3641.23+0.45+1.46%12748.94015.5860.87%
300938信测标准23.0127.02+0.33+1.46%214794952.331.02%
688380中微半导29.4240.09+0.42+1.45%16524.884900.3760.41%
002837英维克37.8798.59+0.54+1.45%6075823030.410.53%
002728特一药业9.1571.27+0.13+1.44%534454870.61.61%
920275驱动力5.641045.36+0.08+1.44%1952110.80470.15%
300424航新科技12.03-43.69+0.17+1.43%217732618.270.85%
002243力合科创7.0835.93+0.10+1.43%330572336.140.27%
920876慧为智能15.60101.91+0.22+1.43%2115330.72630.54%
000021深科技26.3334.00+0.37+1.43%10175226774.760.64%
920039国义招标7.1347.06+0.10+1.42%137297.68470.09%
300615欣天科技10.72-37.43+0.15+1.42%195742115.441.28%
688620安凯微12.17507.45+0.17+1.42%38762.874738.2290.99%
001268联合精密20.08-92.83+0.28+1.41%57671163.240.61%
002851麦格米特76.04112.61+1.06+1.41%5484841526.761.11%
603328依顿电子10.0926.72+0.14+1.41%798158022.420.80%
688171纬德信息19.50-367.86+0.27+1.40%4023.39795.75290.34%
000066中国长城11.60218.98+0.16+1.40%12156214121.20.38%
300521爱司凯19.58-113.57+0.27+1.40%60971201.660.41%
000523红棉股份2.9443.12+0.04+1.38%2270596619.021.27%
920957汉维科技8.8445.71+0.12+1.38%84074.630.20%
300094国联水产2.95-4.20+0.04+1.37%1503934393.611.36%
001309德明利188.506.33+2.55+1.37%3709769773.531.60%
600143金发科技12.5735.80+0.17+1.37%513356468.460.20%
002809红墙股份7.46-31.88+0.10+1.36%421893187.822.48%
002993奥海科技26.8884.79+0.36+1.36%93632529.110.39%
000637茂化实华3.76-27.76+0.05+1.35%268071007.130.74%
300724捷佳伟创60.6537.62+0.80+1.34%6117337800.652.11%
000636风华高科31.9152.56+0.42+1.33%16871454107.561.47%
688559海目星39.0058.25+0.51+1.33%24062.589416.7120.97%
000712锦龙股份8.4285.24+0.11+1.32%817236892.080.91%
002663普邦股份1.55-6.00+0.02+1.31%856801332.60.66%
300176鸿特科技3.88-82.98+0.05+1.31%267291041.840.50%
300173ST福能3.12-10.95+0.04+1.30%20133626.020.27%
002953日丰股份9.3732.48+0.12+1.30%127931202.540.45%
002055ST得润5.48-54.99+0.07+1.29%13873757.970.23%
688216气派科技26.6487.47+0.34+1.29%8730.662340.3180.82%
300562乐心股份12.5527.25+0.16+1.29%255153220.891.53%
002356鹏飞绿能2.36-79.87+0.03+1.29%434171020.910.33%
002209达意隆11.8413.95+0.15+1.28%116811388.360.74%
688518联赢激光22.2124.51+0.28+1.28%74793.8116591.82.19%
002285世联行2.38-7.50+0.03+1.28%1222912908.150.62%
300738奥飞数据16.7578.01+0.21+1.27%533098953.720.54%
600685中船防务26.3324.70+0.33+1.27%195565137.910.24%
920871派特尔10.3870.52+0.13+1.27%39340.92960.08%
688806泰诺麦博23.19-23.71+0.29+1.27%11077.532558.0592.17%
688628优利德64.4132.00+0.80+1.26%8153.345236.0460.73%
688383新益昌77.01-117.97+0.95+1.25%5597.74348.6040.55%
920892广咨国际10.5415.33+0.13+1.25%954100.59810.06%
002130沃尔核材14.6117.05+0.18+1.25%394265759.410.34%
301131聚赛龙29.23-172.82+0.36+1.25%2060603.580.53%
300098高新兴4.06-129.02+0.05+1.25%606112463.480.39%
688128中国电研23.6316.46+0.29+1.24%7360.261736.1490.18%
002441众业达8.2120.29+0.10+1.23%146701204.420.37%
000659珠海中富2.47-33.13+0.03+1.23%38835958.460.30%
000534万泽股份17.3551.69+0.21+1.23%226783957.850.45%
920976视声智能19.8618.21+0.24+1.22%862171.21670.20%
300077国民技术15.77-327.17+0.19+1.22%508698059.540.89%
920925锦好医疗10.01-103.77+0.12+1.21%1144114.80820.21%
688609九联科技7.58-84.85+0.09+1.20%30736.032341.9060.59%
920123芭薇股份10.2424.99+0.12+1.19%81983.99390.13%
603336宏辉果蔬7.69495.81+0.09+1.18%197511519.430.32%
300409道氏技术13.7227.37+0.16+1.18%434075972.350.62%
300621维业股份6.02-2.06+0.07+1.18%16240979.550.80%
002105信隆健康5.18-52.14+0.06+1.17%403152092.021.11%
002301齐心集团6.9170.55+0.08+1.17%279051926.590.39%
002303美盈森4.3330.03+0.05+1.17%793523442.960.74%
920289华汇智能22.5418.68+0.26+1.17%3220729.89862.23%
300408三环集团73.7432.54+0.85+1.17%11622385492.090.62%
300533冰川网络15.69-30.00+0.18+1.16%3310851781.43%
002835同为股份13.0824.43+0.15+1.16%103641366.470.81%
688638誉辰智能30.74-12.49+0.35+1.15%1965.59611.88740.74%
002676顺威股份5.2846.02+0.06+1.15%16125849.770.22%
301305朗坤科技21.1217.03+0.24+1.15%85551805.70.69%
002654万润科技9.68251.93+0.11+1.15%502424882.970.63%
300310宜通世纪4.401368.87+0.05+1.15%505042218.540.63%
688252天德钰20.2528.49+0.23+1.15%11249.072291.3530.28%
000025特力A14.1643.38+0.16+1.14%92691309.740.24%
688209英集芯25.7042.01+0.29+1.14%38610.889970.5810.89%
301011华立科技14.19-19.73+0.16+1.14%86701234.110.59%
300591万里马5.33-22.69+0.06+1.14%248611331.810.71%
001209洪兴股份15.9984.66+0.18+1.14%4130663.030.43%
002745木林森10.67-19.99+0.12+1.14%637616808.990.60%
000782恒申新材7.15-31.23+0.08+1.13%212161511.470.40%
301308江波龙217.206.64+2.43+1.13%2184547631.880.78%
301110青木科技33.1830.80+0.37+1.13%84102787.180.92%
300410正业科技7.2048.44+0.08+1.12%341542473.060.93%
002139拓邦股份9.9287.36+0.11+1.12%317783161.980.30%
301338凯格精机59.7833.97+0.66+1.12%97475823.830.90%
003040楚天龙12.70-146.78+0.14+1.11%293593740.940.64%
001202炬申股份12.7529.98+0.14+1.11%3338425.320.29%
002741光华科技20.0766.17+0.22+1.11%6426712877.691.49%
301051信濠光电13.69-10.57+0.15+1.11%170782360.810.75%
301038深水规院14.6252.84+0.16+1.11%3579522.450.16%
301021英诺激光51.2496.83+0.56+1.10%145747511.6490.95%
002106莱宝高科9.1947.55+0.10+1.10%268842474.550.38%
000056*ST皇庭1.85-3.36+0.02+1.09%38031701.310.42%
603991领先股份127.0360.66+1.37+1.09%1008012928.441.13%
002666德联集团3.71307.12+0.04+1.09%19506721.960.39%
300377赢时胜13.05-582.91+0.14+1.08%9848612852.361.40%
601139深圳燃气6.5311.36+0.07+1.08%816205298.980.28%
300227光韵达7.49-14.80+0.08+1.08%279692106.730.61%
688525佰维存储127.366.32+1.36+1.08%38023.13485260.80%
603535嘉诚国际5.63-69.09+0.06+1.08%10454589.110.20%
301528多浦乐49.7955.39+0.53+1.08%25151263.670.54%
300417南华仪器10.35648.29+0.11+1.07%107851121.871.23%
300242佳云科技3.77-80.32+0.04+1.07%452131700.630.71%
002955鸿合科技26.55-15724.22+0.28+1.07%77422061.890.38%
000063中兴通讯28.5031.30+0.30+1.06%13003837158.730.32%
300221银禧科技9.5628.31+0.10+1.06%318393060.690.69%
300745欣锐科技20.14-57.39+0.21+1.05%128882618.390.91%
300235方直科技9.60147.53+0.10+1.05%118441139.40.58%
002317众生药业25.15105.95+0.26+1.04%4996412458.010.65%
300814中富电路93.42149.72+0.96+1.04%1372612814.290.72%
300991创益通19.60-82.32+0.20+1.03%65431293.260.62%
002757南兴股份15.8830.01+0.16+1.02%256254093.320.90%
301041金百泽27.1354.52+0.27+1.01%188235136.362.38%
300052中青宝10.07-48.70+0.10+1.00%251292533.730.96%
000034神州数码21.2034.06+0.21+1.00%329296997.8710.39%
301365矩阵股份24.3690.73+0.24+1.00%53071299.570.43%
300199翰宇药业24.3853.58+0.24+0.99%10612226056.911.42%
300793佳禾智能13.21-32.05+0.13+0.99%15922321176.294.28%
300778新城市9.16-50.03+0.09+0.99%8521782.820.42%
603983丸美生物24.4669.75+0.24+0.99%49991227.920.12%
301489思泉新材76.43121.69+0.74+0.98%87796748.991.05%
002833弘亚数控16.5316.00+0.16+0.98%93451548.970.32%
300891惠云钛业6.20-49.92+0.06+0.98%13684846.780.41%
603630拉芳家化13.46569.23+0.13+0.98%96941306.670.43%
002221东华能源5.22-10.74+0.05+0.97%397962074.750.27%
003037三和管桩5.24-103.14+0.05+0.96%9537499.860.16%
300989蕾奥规划11.59-34.58+0.11+0.96%134201557.760.82%
300012华测检测15.8622.95+0.15+0.95%535348499.3910.37%
920080奥美森19.0718.35+0.18+0.95%534102.51040.07%
000090天健集团3.18-23.97+0.03+0.95%462401464.450.25%
002992宝明科技33.00-384.91+0.31+0.95%185226136.651.17%
002609捷顺科技7.4685.15+0.07+0.95%9707725.70.21%
688321微芯生物21.32132.32+0.20+0.95%13255.492816.7490.30%
300812易天股份15.002383.56+0.14+0.94%86441307.740.49%
601333广深铁路3.2717.43+0.03+0.93%2747618891.280.49%
002035华帝股份4.3723.07+0.04+0.92%270271180.430.35%
688173希荻微9.87-31.68+0.09+0.92%17544.641746.4980.43%
002999天禾股份5.5631.88+0.05+0.91%305951694.960.89%
301318维海德21.2377.46+0.19+0.90%2643563.250.28%
002989中天精装18.02-22.34+0.16+0.90%100551825.940.51%
002238天威视讯6.79-24.04+0.06+0.89%436622958.440.54%
300531优博讯14.7230.10+0.13+0.89%153712263.080.49%
300586美联新材6.81-109.60+0.06+0.89%323482214.840.60%
688671碧兴物联19.42-18.99+0.17+0.88%3187.27626.89940.59%
688268华特气体101.0170.23+0.88+0.88%8249.3188350.5990.65%
002842翔鹭钨业24.1714.21+0.21+0.88%306847438.251.14%
000676智度股份6.9132.99+0.06+0.88%16706611573.521.33%
000529广弘控股4.6557.24+0.04+0.87%17786821.550.31%
300942易瑞生物5.84-74.67+0.05+0.86%11675680.450.29%
301282金禄电子31.8931.33+0.27+0.85%4852515453.282.75%
301686中塑股份131.1153.40+1.11+0.85%35514693.774.07%
300978东箭科技8.3033.56+0.07+0.85%4197349.640.15%
001287中电港20.2112.68+0.17+0.85%5466511065.970.72%
300675建科院11.98-25.49+0.10+0.84%6383766.430.44%
300921南凌科技13.21107.67+0.11+0.84%142571897.650.88%
301458钧崴电子30.2556.13+0.25+0.83%132434036.081.13%
002769普路通6.06268.18+0.05+0.83%262041579.510.70%
000006深振业A6.18-56.60+0.05+0.82%356552210.260.26%
001322箭牌家居6.21-99.33+0.05+0.81%6269392.180.08%
002334英威腾6.2258.58+0.05+0.81%15647977.260.21%
000019深粮控股6.2343.80+0.05+0.81%289311790.160.70%
300951博硕科技44.05-114.37+0.35+0.80%105534665.720.70%
300162雷曼光电6.36-26.15+0.05+0.79%303491935.740.89%
301631壹连科技50.9024.88+0.40+0.79%43632232.781.00%
300545联得装备21.6644.53+0.17+0.79%98952162.420.80%
300155安居宝3.83-34.29+0.03+0.79%14225545.780.43%
688775影石创新107.50232.97+0.84+0.79%25079.1327317.90.97%
000042中洲控股6.43-155.87+0.05+0.78%14156914.590.21%
300454深信服123.5450.81+0.96+0.78%2462330722.410.85%
002918蒙娜丽莎9.0953.22+0.07+0.78%115841054.630.54%
002016世荣兆业3.9336.61+0.03+0.77%19112751.080.24%
301512智信精密28.8267.91+0.22+0.77%1981576.650.41%
002030达安基因5.31-10.03+0.04+0.76%341121807.20.24%
920768拾比佰6.6717.29+0.05+0.76%1569104.56060.15%
000007全新好9.34-743.82+0.07+0.76%176701669.910.51%
301577美信科技44.23-51.53+0.33+0.75%1686752.310.89%
688135利扬芯片28.54262.63+0.21+0.74%65888.1818793.852.83%
002101广东鸿图8.1625.39+0.06+0.74%9327762.180.14%
688699明微电子42.6138.42+0.31+0.73%10660.894577.7840.97%
002766索菱股份4.20-32.70+0.03+0.72%458231930.130.53%
002138顺络电子37.8629.07+0.27+0.72%3962014985.790.52%
300063天龙集团8.4990.83+0.06+0.71%16006313547.722.55%
300464星徽股份7.0918995.58+0.05+0.71%360722571.570.79%
002647仁东控股7.10156.58+0.05+0.71%460103271.570.45%
300458全志科技27.1441.95+0.19+0.71%9536926138.531.17%
002830名雕股份12.8654.27+0.09+0.70%5956771.740.64%
688721龙图光罩31.45181.72+0.22+0.70%5855.861861.2831.06%
688388嘉元科技21.5924.64+0.15+0.70%46626.9510100.650.71%
300771智莱科技10.0829.35+0.07+0.70%7394746.480.39%
002319乐通股份8.72-852.63+0.06+0.69%127241110.70.61%
300713英可瑞11.77-17.54+0.08+0.68%7725919.140.86%
300193佳士科技7.3820.77+0.05+0.68%9137675.480.22%
300844山水比德20.83-39.25+0.14+0.68%3873817.290.43%
603861白云电器10.4227.14+0.07+0.68%209472192.080.40%
002930宏川智慧7.45-8.86+0.05+0.68%141261054.680.33%
300219鸿利智汇6.0536.77+0.04+0.67%336062041.770.48%
000100TCL科技4.6015.32+0.03+0.66%53290824478.20.26%
300532今天国际7.6920.18+0.05+0.65%368612845.350.61%
300852四会富仕49.3630.33+0.32+0.65%2403511864.41.55%
000088盐田港4.6515.82+0.03+0.65%664423077.680.21%
002789*ST建艺9.50-2.47+0.06+0.64%8362800.640.53%
688575亚辉龙11.1559.84+0.07+0.63%33583.913792.6070.59%
003816中国广核4.7822.26+0.03+0.63%39846119032.670.10%
688395正弦电气20.7342.16+0.13+0.63%2630.6550.86760.30%
688227品高股份64.05-309.13+0.40+0.63%12284.547997.3461.09%
002429兆驰股份6.4627.40+0.04+0.62%776745027.720.17%
000555神州信息9.69-70.03+0.06+0.62%227772217.60.23%
300460ST惠伦8.09-16.69+0.05+0.62%3953319.840.14%
003003天元股份9.7136.34+0.06+0.62%6621645.440.56%
300538同益股份11.33-26.59+0.07+0.62%8241938.90.67%
300960通业科技16.2059.45+0.10+0.62%3868630.510.29%
002425凯撒文化3.24-6.71+0.02+0.62%1124843633.961.22%
001313粤海饲料6.4899.93+0.04+0.62%191191236.640.27%
300940南极光11.40-166.58+0.07+0.62%92721062.170.59%
002400省广集团6.60-265.83+0.04+0.61%40130326339.12.32%
300415伊之密18.3114.07+0.11+0.60%79851471.130.18%
300752隆利科技10.0780.66+0.06+0.60%9155929.70.41%
300301ST长方3.36-20.41+0.02+0.60%7186240.950.09%
300498温氏股份16.92-22.74+0.10+0.59%16911428718.080.28%
688625呈和科技35.5947.67+0.21+0.59%11753.524215.4480.45%
300925法本信息13.5778.03+0.08+0.59%1152715700.33%
301590优优绿能57.72-41.89+0.34+0.59%24751442.061.02%
002912中新赛克23.84-79.81+0.14+0.59%256396170.581.58%
000060中金岭南5.1817.04+0.03+0.58%958134970.640.22%
688668鼎通科技100.5848.36+0.58+0.58%17547.8417687.191.26%
301629矽电股份188.08243.89+1.08+0.58%41517811.722.16%
002856*ST美芝17.43-9.58+0.10+0.58%89301545.470.72%
000531穗恒运A5.2340.03+0.03+0.58%9519498.040.10%
301373凌玮科技73.4359.04+0.42+0.58%1444810623.412.07%
603848好太太12.2722.75+0.07+0.57%4764585.560.12%
688132邦彦技术12.36-6.39+0.07+0.57%7339.599913.48210.48%
000062深圳华强19.4929.55+0.11+0.57%246824827.590.24%
300057万顺新材5.35-202.60+0.03+0.56%307881655.590.37%
301332德尔玛7.2129.98+0.04+0.56%4411318.50.17%
002584西陇科学7.2486.14+0.04+0.56%481083492.661.00%
300824北鼎股份7.3824.86+0.04+0.54%7432547.410.23%
000032深桑达A11.22-138.75+0.06+0.54%771488714.20.63%
300635中达安9.37-14.44+0.05+0.54%8723821.130.73%
000050深天马A5.63-9.72+0.03+0.54%383722170.120.16%
300647超频三7.58-22.84+0.04+0.53%1093958341.072.49%
300720海川智能47.55949.34+0.25+0.53%149967148.840.81%
002183怡亚通3.82-25.90+0.02+0.53%705272708.450.27%
603882金域医学28.7847.63+0.15+0.52%251377236.890.55%
301666大普微288.4750.27+1.50+0.52%1081731258.063.10%
300639凯普生物5.7755.95+0.03+0.52%257021480.960.41%
300731科创新源26.95-906.92+0.14+0.52%216695892.951.29%
300822贝仕达克9.63-161.22+0.05+0.52%4897473.540.17%
002210飞马国际1.93191.83+0.01+0.52%705121359.250.27%
300340科恒股份7.74-15.34+0.04+0.52%172381339.50.63%
002416爱施德7.7762.81+0.04+0.52%285702217.770.23%
300303聚飞光电5.8437.82+0.03+0.52%451372646.610.34%
688389普门科技11.7237.02+0.06+0.51%12912.431526.8680.30%
301177迪阿股份21.65116.41+0.11+0.51%1844400.970.05%
002733雄韬股份15.8796.81+0.08+0.51%329385256.460.89%
688177百奥泰17.86-16.77+0.09+0.51%6533.91169.4210.16%
301638南网数字18.0476.27+0.09+0.50%120952193.950.48%
300737科顺股份4.01-8.82+0.02+0.50%373361500.350.42%
000717中南股份2.03-4.03+0.01+0.50%28505578.640.12%
300932三友联众8.1327.19+0.04+0.49%329692693.781.03%
002314南山控股2.06-1.56+0.01+0.49%593001226.190.44%
920729永顺生物6.19100.89+0.03+0.49%3034187.70980.39%
300207欣旺达18.58129.53+0.09+0.49%15816629526.90.92%
300269联建光电4.13-67.78+0.02+0.49%274901142.610.52%
300281金明精机6.20-302.37+0.03+0.49%11608721.070.29%
920185贝特瑞18.7029.62+0.09+0.48%126162373.4340.11%
920065千岸科技29.2312.78+0.14+0.48%3318970.44152.11%
002213大为股份21.15803.74+0.10+0.48%147373144.110.71%
000532华金资本10.5924.20+0.05+0.47%115021222.890.33%
000031大悦城2.15-3.16+0.01+0.47%1170522514.10.27%
001378德冠新材17.2129.60+0.08+0.47%123242137.511.46%
301268铭利达10.76-12.43+0.05+0.47%8640937.950.24%
002495佳隆股份2.16122.15+0.01+0.47%609151312.760.88%
688020方邦股份73.14-57.17+0.33+0.45%7789.6595763.5510.95%
002875安奈儿11.16-61.09+0.05+0.45%100841135.730.48%
002845同兴达11.2547.01+0.05+0.45%125471415.110.50%
002181粤传媒11.30-545.37+0.05+0.44%41446546601.963.65%
000045深纺织A9.1054.74+0.04+0.44%112171026.210.25%
301660粤芯半导体27.52-38.44+0.12+0.44%11408731619.924.68%
002919名臣健康16.11-86.02+0.07+0.44%67491092.080.26%
002885京泉华20.7645.91+0.09+0.44%210954429.580.89%
002660茂硕电源6.97-12.50+0.03+0.43%9459665.520.27%
600999招商证券16.286.82+0.07+0.43%7719912579.670.10%
000001平安银行11.865.29+0.05+0.42%28359033534.240.15%
002616长青集团4.8112.54+0.02+0.42%19620941.90.33%
300311任子行4.8592.41+0.02+0.41%619333017.721.15%
603808歌力思7.2816.00+0.03+0.41%156081136.980.43%
300232洲明科技4.89-130.06+0.02+0.41%265881306.820.30%
300037新宙邦54.9121.88+0.22+0.40%2958316310.240.54%
300735光弘科技15.1277.35+0.06+0.40%169982587.30.22%
300876蒙泰高新12.61-41.18+0.05+0.40%5575706.970.49%
002492恒基达鑫5.06-12.71+0.02+0.40%14152719.920.36%
300130新国都17.7522.09+0.07+0.40%174243101.240.40%
301223中荣股份15.5319.23+0.06+0.39%2325362.520.12%
002177御银股份5.19241.11+0.02+0.39%220741147.680.32%
301603乔锋智能96.3822.17+0.37+0.39%751873311.99%
300246宝莱特13.11-29.51+0.05+0.38%81191071.990.38%
600868梅雁吉祥2.65-67.60+0.01+0.38%859282283.820.45%
300241瑞丰光电5.3733.63+0.02+0.37%307421660.780.51%
301322绿通科技40.88-294.26+0.15+0.37%85523519.230.79%
002594比亚迪85.5424.66+0.31+0.36%4596239411.110.13%
301059金三江11.0430.05+0.04+0.36%4557504.020.22%
000601韶能股份5.5826.77+0.02+0.36%1465418201.541.39%
001381C皇冠新材47.5076.84+0.17+0.36%7718437131.1617.50%
001338永顺泰8.39104.25+0.03+0.36%7398619.480.15%
300264佳创视讯5.61-79.62+0.02+0.36%212181197.610.57%
002227*ST特迅5.64-20.01+0.02+0.36%3201180.910.13%
002909集泰股份5.65-70.85+0.02+0.36%346681960.330.91%
002291遥望科技5.70-35.38+0.02+0.35%1194056809.621.37%
600499科达制造11.4410.60+0.04+0.35%601656863.10.31%
002797第一创业5.8428.57+0.02+0.34%692424042.280.16%
002867周大生11.7214.58+0.04+0.34%263073081.310.24%
301632广东建科11.8249.06+0.04+0.34%4324512.510.24%
688328深科达50.5058.73+0.17+0.34%16378.368344.8121.72%
002212天融信6.01-40.41+0.02+0.33%1085126556.590.93%
301325曼恩斯特27.34-17.79+0.09+0.33%42141166.980.29%
600433冠豪高新3.06164.91+0.01+0.33%386661180.290.22%
301662宏工科技61.4079.14+0.20+0.33%61053790.081.37%
300167ST迪威迅3.10-16.92+0.01+0.32%18468577.640.50%
300570太辰光101.9669.40+0.32+0.31%4786848582.262.51%
000776广发证券19.167.98+0.06+0.31%8744816834.360.15%
002054德美化工6.4516.70+0.02+0.31%166871079.020.44%
300400劲拓股份22.7768.74+0.07+0.31%208314770.280.86%
002813路畅科技26.20-56.03+0.08+0.31%83852219.560.70%
000036华联控股3.3072.54+0.01+0.30%355311172.960.25%
002908德生科技6.60-54.21+0.02+0.30%162481077.410.50%
001326联域股份76.44191.83+0.23+0.30%28212180.891.17%
301263泰恩康20.07356.92+0.06+0.30%86791751.690.24%
300506名家汇3.36855.43+0.01+0.30%407071380.050.53%
000089深圳机场6.7714.54+0.02+0.30%283521915.10.14%
002672东江环保3.39-3.46+0.01+0.30%13561461.650.15%
300004南风股份6.80-229.88+0.02+0.29%224231533.450.47%
000012南玻A3.50-17.36+0.01+0.29%26334923.90.13%
002763汇洁股份7.1929.73+0.02+0.28%9245663.260.30%
688573信宇人14.73-3.29+0.04+0.27%6555.099977.36781.23%
300723一品红29.8674.79+0.08+0.27%67562016.940.16%
301348蓝箭电子19.02649.96+0.05+0.26%160803075.060.83%
300359全通教育3.81-28.54+0.01+0.26%17931685.250.28%
300576容大感光23.1995.53+0.06+0.26%222615193.350.85%
301618长联科技27.45133.71+0.07+0.26%1490410.840.31%
002724海洋王12.0078.52+0.03+0.25%26482831674.464.67%
003039顺控发展12.0822.86+0.03+0.25%97171175.650.16%
600525长园集团4.05-6.32+0.01+0.25%274161119.070.21%
300376易事特4.09-46.56+0.01+0.25%616852530.870.27%
002678珠江钢琴4.19-16.38+0.01+0.24%194458140.14%
300805电声股份8.40152.85+0.02+0.24%275452313.580.92%
002668TCL智家8.439.92+0.02+0.24%237171994.220.22%
300047天源迪科8.44208.18+0.02+0.24%251442133.010.43%
300568星源材质12.6868.75+0.03+0.24%10847313856.160.90%
600185珠免集团4.33-18.31+0.01+0.23%393461699.970.21%
002169智光电气8.7037.94+0.02+0.23%535684717.660.70%
000507珠海港4.7124.26+0.01+0.21%19111899.160.21%
300448浩云科技4.84-89.97+0.01+0.21%213641041.080.33%
002575群兴玩具4.86-55.76+0.01+0.21%342981674.010.59%
601238广汽集团4.98-4.43+0.01+0.20%369341841.910.05%
600446金证股份10.05-76.07+0.02+0.20%361643651.730.38%
301516中远通15.25-93.37+0.03+0.20%143682201.072.05%
003035南网能源5.1048.52+0.01+0.20%352261801.350.09%
600029南方航空5.20-16.37+0.01+0.19%1789809334.790.13%
001283豪鹏科技57.5028.14+0.11+0.19%1965211364.491.90%
300381溢多利5.32-74.52+0.01+0.19%188301002.960.39%
301123奕东电子42.79-133.56+0.08+0.19%110074736.30.67%
002327富安娜5.4914.68+0.01+0.18%8604472.680.18%
301323新莱福56.9037.35+0.10+0.18%46752671.220.68%
002715登云股份11.403884.63+0.02+0.18%8186938.970.59%
000061农产品5.7625.12+0.01+0.17%238621371.220.13%
920627力王股份18.2879.58+0.03+0.16%205393746.2934.18%
002782可立克12.3831.85+0.02+0.16%150421875.70.31%
002294信立泰31.2648.74+0.05+0.16%213226647.630.19%
000027深圳能源6.3012.76+0.01+0.16%387082432.810.08%
300468四方精创19.18167.22+0.03+0.16%347566707.790.66%
301558三态股份6.70161.55+0.01+0.15%14687988.290.19%
002052同洲电子6.72-208.06+0.01+0.15%12742859.660.18%
301362民爆光电68.5979.85+0.10+0.15%98046705.962.39%
002920德赛西威79.7019.02+0.11+0.14%115189253.250.19%
600323瀚蓝环境30.9411.39+0.04+0.13%101283122.110.12%
001382新亚电缆15.7979.33+0.02+0.13%2830448.690.45%
688759必贝特16.32-37.16+0.02+0.12%11472.411879.9510.48%
300625三雄极光8.71-26.17+0.01+0.11%4765417.220.29%
001323慕思股份17.7024.68+0.02+0.11%3419606.050.11%
002923润都股份9.3054.82+0.01+0.11%175851634.620.68%
002986宇新股份10.0227.96+0.01+0.10%9217926.160.31%
002922伊戈尔22.0841.92+0.02+0.09%7927717752.22.07%
300389艾比森12.1214.06+0.01+0.08%125341527.340.46%
300854中兰环保12.57-24.48+0.01+0.08%5985758.90.53%
002732燕塘乳业13.1677.15+0.01+0.08%3471456.740.22%
001212中旗新材27.02-122.55+0.02+0.07%86172352.10.48%
601318中国平安54.5410.02+0.04+0.07%10072754834.190.09%
002791坚朗五金13.98-16.01+0.01+0.07%117581652.70.55%
301602超研股份14.7061.15+0.01+0.07%3806562.260.18%
300791仙乐健康17.0949.63+0.01+0.06%2472422.90.10%
301392汇成真空116.71238.67+0.05+0.04%73588666.5511.80%
300833浩洋股份38.4330.42+0.01+0.03%1441555.90.18%
000010*ST美丽1.09-43.390.000.00%68956755.940.72%
000069华侨城A1.69-0.920.000.00%943871595.940.14%
000524岭南控股8.8074.310.000.00%220361940.610.33%
000690宝新能源5.7312.980.000.00%1496118584.230.69%
000828东莞控股10.0412.910.000.00%7993801.280.08%
600383金地集团2.14-0.790.000.00%1761823783.660.39%
600518康美药业1.34204.410.000.00%3328084464.780.24%
600684珠江股份3.1646.830.000.00%353261119.470.41%
600894广日股份7.5611.080.000.00%7334555.490.09%
002047宝鹰股份2.7069.600.000.00%407171104.360.27%
002060广东建工3.1814.740.000.00%375331189.970.24%
002152广电运通8.7528.740.000.00%294962592.280.12%
002170芭田股份9.8511.330.000.00%260552570.820.33%
002256兆新股份2.76240.570.000.00%795112210.390.39%
002449国星光电6.00-27.770.000.00%11480692.050.19%
002456欧菲光5.66-32.840.000.00%903035144.980.27%
002482广田集团1.17-42.860.000.00%1170971385.070.31%
002528*ST英飞5.92-16.990.000.00%236891398.870.23%
002551尚荣医疗2.96-18.230.000.00%29883885.830.49%
300197节能铁汉1.82-1.820.000.00%1154292104.720.39%
002572索菲亚7.7819.230.000.00%275802148.830.38%
002717*ST岭南--------------
300457赢合科技19.1017.890.000.00%261805025.970.41%
300546雄帝科技15.43471.760.000.00%6420999.620.47%
002736国信证券9.0310.970.000.00%362463278.940.04%
002846英联股份9.6793.490.000.00%156311518.310.58%
002762金发拉比8.08-24.620.000.00%7250588.550.20%
603335迪生力5.0143.480.000.00%299021512.890.70%
301500飞南资源20.0013.490.000.00%131962662.470.92%
301377鼎泰高科191.3462.39-0.03-0.02%1256723981.81.27%
301327华宝新能42.99-91.47-0.01-0.02%40741757.990.29%
688112鼎阳科技58.5150.59-0.02-0.03%12936.157647.3980.81%
000651格力电器39.008.80-0.02-0.05%6112023800.320.11%
301033迈普医学53.4228.30-0.03-0.06%24981341.190.44%
600183生益科技70.4522.46-0.04-0.06%320605222262.61.33%
300482万孚生物16.40-122.09-0.01-0.06%110891819.820.26%
002180奔图科技16.06-100.81-0.01-0.06%188053046.670.14%
000513丽珠集团31.3317.86-0.02-0.06%223126955.6890.39%
301288清研环境14.54-28.90-0.01-0.07%3419501.850.44%
603898好莱客12.78-81.34-0.01-0.08%5767741.320.19%
300693盛弘股份33.4418.50-0.03-0.09%3279311059.051.22%
600380健康元10.5217.02-0.01-0.09%293673084.760.16%
002836新宏泽10.0671.89-0.01-0.10%8022812.220.35%
300085银之杰28.83-166.05-0.03-0.10%22718165479.393.81%
603160汇顶科技63.2356.95-0.07-0.11%2589716505.550.56%
920045蘅东光297.6638.67-0.34-0.11%1116332166.773.96%
688612威迈斯25.9718.97-0.03-0.12%7662.962000.8170.30%
001914招商积余8.5814.49-0.01-0.12%1496612850.14%
002959小熊电器34.0117.81-0.04-0.12%33141128.870.24%
002683广东宏大33.7925.71-0.04-0.12%3798813029.30.57%
001872招商港口25.3212.64-0.03-0.12%100792554.990.04%
002215诺普信8.4011.79-0.01-0.12%205061726.410.25%
001386马可波罗15.7421.82-0.02-0.13%65751037.460.39%
002939长城证券7.4813.09-0.01-0.13%287002148.170.08%
301486致尚科技125.82-1050.02-0.18-0.14%1460418293.622.00%
688655迅捷兴39.4073.75-0.06-0.15%37813.3214848.672.83%
301381赛维时代25.9533.40-0.04-0.15%158914151.690.42%
600030中信证券25.6810.64-0.04-0.16%15316039358.120.13%
300206理邦仪器12.0218.86-0.02-0.17%119251437.30.35%
002967广电计量17.8524.15-0.03-0.17%89771610.650.15%
603193润本股份17.3820.18-0.03-0.17%58861025.790.15%
002759ST天际11.4912.55-0.02-0.17%520216010.181.04%
002876三利谱28.3640.32-0.05-0.18%162024677.311.09%
603309维力医疗11.0897.99-0.02-0.18%92951032.070.32%
002063远光软件5.2634.06-0.01-0.19%396902092.990.22%
920469富恒新材5.13-5.10-0.01-0.19%12374628.17931.20%
000039中集集团9.55499.97-0.02-0.21%616365921.090.27%
300043星辉娱乐4.6530.30-0.01-0.21%1031954786.590.83%
300769德方纳米35.6929.53-0.08-0.22%3805213693.541.51%
003012东鹏控股4.4695.79-0.01-0.22%15639698.160.14%
301111粤万年青16.67401.46-0.04-0.24%105221756.210.66%
002816*ST和科16.62-262.07-0.04-0.24%3706619.480.37%
003010若羽臣28.3927.50-0.07-0.25%207005848.220.92%
300973立高食品24.1419.91-0.06-0.25%76591844.680.65%
301503智迪科技19.9952.38-0.05-0.25%2101422.980.36%
300834星辉环材33.6897.07-0.09-0.27%2165732.250.11%
002311海大集团49.2126.78-0.14-0.28%86574261.080.05%
300146汤臣倍健10.3625.49-0.03-0.29%202602099.170.18%
600098广州发展6.8715.03-0.02-0.29%424452916.330.12%
300888稳健医疗30.6523.00-0.09-0.29%85332622.610.15%
000009中国宝安6.66-110.42-0.02-0.30%253661693.850.10%
000002万科A3.23-0.46-0.01-0.31%34745411292.840.36%
000533顺钠股份9.5860.32-0.03-0.31%26175725132.783.82%
002191劲嘉股份3.19-10.84-0.01-0.31%338001081.650.24%
601228广州港3.1227.17-0.01-0.32%455101421.370.06%
300770新媒股份40.4315.03-0.13-0.32%2743611079.421.20%
300151昌红科技15.51140.69-0.05-0.32%184052894.230.50%
603043广州酒家15.4317.77-0.05-0.32%120361851.740.21%
301369联动科技87.02143.81-0.29-0.33%70706192.61.27%
300050世纪鼎利6.00203.65-0.02-0.33%341212071.370.63%
300514友讯达8.96-192.97-0.03-0.33%8756788.140.55%
688401路维光电47.3932.88-0.16-0.34%11083.945285.0820.57%
002340格林美5.7917.54-0.02-0.34%1384038048.80.27%
920866绿亨科技5.7739.40-0.02-0.35%16391942.65891.48%
600332白云山20.0215.04-0.07-0.35%170683413.090.12%
002705新宝股份11.3724.26-0.04-0.35%131931498.850.16%
002822ST中装2.71-1.97-0.01-0.37%13331361.220.12%
000685中山公用10.725.84-0.04-0.37%277872979.320.22%
600382广东明珠5.3088.88-0.02-0.38%13635724.690.21%
000539粤电力A5.14-17.53-0.02-0.39%11815860920.46%
300529健帆生物20.5025.02-0.08-0.39%327816741.060.64%
300601康泰生物12.75122.21-0.05-0.39%279183572.840.31%
601033永兴股份15.0614.32-0.06-0.40%95251432.110.40%
688049炬芯科技47.3335.48-0.19-0.40%28741.613815.331.63%
000987越秀资本6.878.77-0.03-0.43%397282737.840.08%
688148芳源股份4.48-17.02-0.02-0.44%44365.252008.1280.89%
603063禾望电气22.0530.65-0.10-0.45%357157955.30.77%
600548深高速8.6917.92-0.04-0.46%10498909.990.06%
002786银宝山新6.47-58.63-0.03-0.46%399962610.540.81%
002345潮宏基8.5110.56-0.04-0.47%222841895.580.26%
600325华发股份2.11-0.36-0.01-0.47%1246122634.610.45%
000049德赛电池20.9319.31-0.10-0.48%105932228.330.28%
601330绿色动力8.2316.27-0.04-0.48%302152485.270.31%
600036招商银行42.677.04-0.21-0.49%11297348144.270.05%
002518科士达27.6824.18-0.14-0.50%245836879.970.43%
002853皮阿诺18.84-119.79-0.10-0.53%1491284.30.12%
002399海普瑞9.3972.59-0.05-0.53%114191073.820.09%
600048保利发展5.57113.11-0.03-0.54%26227214658.040.22%
300348长亮科技9.20-232.42-0.05-0.54%349473236.140.48%
000333美的集团89.1114.33-0.49-0.55%4979344202.040.07%
301105鸿铭股份39.97-70.84-0.22-0.55%1682680.280.34%
003013地铁设计14.8924.56-0.09-0.60%132321988.180.32%
002884凌霄泵业15.7113.66-0.10-0.63%80861269.920.30%
600872中炬高新20.1720.26-0.13-0.64%279125655.750.36%
002880卫光生物19.9226.62-0.13-0.65%3063611.160.14%
300561汇金科技15.14-148.43-0.10-0.66%8401612713.463.49%
002121科陆电子4.40-9.31-0.03-0.68%487322162.230.35%
300689澄天伟业38.901050.06-0.27-0.69%69892744.330.69%
688712北芯生命28.8089.17-0.20-0.69%3835.751110.0480.84%
300599雄塑科技10.06-44.86-0.07-0.69%191611956.350.60%
300044*ST赛为5.49-3.40-0.04-0.72%291401607.540.41%
600004白云机场8.1619.78-0.06-0.73%312422554.180.13%
688138清溢光电28.5444.23-0.21-0.73%14506.714159.2870.46%
920110雷特科技23.7124.61-0.18-0.75%32477.43690.20%
002233塔牌集团7.6429.31-0.06-0.78%259661992.480.22%
000028国药一致21.3311.54-0.17-0.79%74681595.310.14%
688617惠泰医疗282.9239.43-2.34-0.82%3079.718722.0510.22%
601900南方传媒15.7010.90-0.13-0.82%366885757.470.42%
002352顺丰控股34.2515.86-0.29-0.84%4707816136.360.10%
300633开立医疗22.1353.64-0.19-0.85%139453100.10.54%
000096广聚能源7.9324.73-0.07-0.88%730475785.781.43%
603833欧派家居31.4624.83-0.29-0.91%54181712.750.09%
688325赛微微电92.1393.47-0.89-0.96%2166.052042.1510.26%
688548广钢气体25.7268.15-0.25-0.96%42653.1711008.570.32%
002832比音勒芬28.4523.96-0.28-0.97%194795502.210.50%
002709天赐材料28.3611.94-0.28-0.98%19623355899.961.30%
000429粤高速A13.5918.18-0.14-1.02%149182028.630.11%
001979招商蛇口7.76-80.47-0.08-1.02%1122428761.130.13%
002511中顺洁柔7.7321.70-0.08-1.02%299812318.420.24%
300317珈伟新能3.85-21.48-0.04-1.03%32234712526.563.89%
688683莱尔科技24.0178.06-0.25-1.03%4067.1987.10220.25%
000999华润三九25.6813.25-0.27-1.04%248666399.410.15%
002775文科股份2.83-4.03-0.03-1.05%24628702.50.42%
300832新产业59.7826.01-0.64-1.06%140428414.780.21%
301200大族数控135.5335.32-1.47-1.07%919212481.820.22%
300656民德电子21.66-21.04-0.24-1.10%108672391.520.81%
300686智动力13.53-28.73-0.15-1.10%11676816418.24.51%
920298腾信精密84.3531.55-0.95-1.11%78276525.5324.92%
000037深南电A8.7328.60-0.10-1.13%817737167.952.41%
300760迈瑞医疗180.7628.26-2.09-1.14%2226940497.620.18%
688627精智达221.41279.43-2.59-1.16%17315.2438724.951.84%
300979华利集团40.0119.92-0.49-1.21%92743704.680.08%
688025杰普特274.7051.92-3.51-1.26%14821.7740081.141.56%
301291明阳电气38.2538.39-0.49-1.26%212198200.3111.28%
688785恒运昌255.04151.76-3.29-1.27%1990.165087.6121.47%
002163海南发展6.95-34.43-0.09-1.28%583944075.690.73%
300438鹏辉能源42.7717.03-0.56-1.29%15595867551.523.84%
301396宏景科技113.88106.11-1.52-1.32%3119035888.322.20%
603288海天味业35.2829.05-0.50-1.40%4596216251.180.08%
600866星湖科技4.22356.42-0.06-1.40%522822213.950.31%
605499东鹏饮料113.3717.34-1.63-1.42%1241514110.370.18%
000541佛山照明5.1061.93-0.08-1.54%1238536331.31.01%
000973佛塑科技10.8520.40-0.18-1.63%9166310072.890.91%
300903科翔股份70.61261.46-1.23-1.71%6373745451.541.81%
300620光库科技171.39121.31-2.99-1.71%3017251398.31.22%
688036传音控股63.8725.81-1.13-1.74%54716.0135467.440.48%
688530欧莱新材44.0297.42-0.78-1.74%23299.9610354.543.34%
301039中集车辆7.2217.62-0.13-1.77%448393253.590.31%
002620*ST瑞和5.55-21.09-0.10-1.77%264671476.220.84%
002831裕同科技26.3622.05-0.50-1.86%302258009.060.42%
001221悍高集团33.5518.61-0.68-1.99%108283673.551.41%
688361中科飞测256.42-4144.84-5.46-2.08%41081.45104681.11.17%
300857协创数据152.1921.11-3.26-2.10%78524119111.41.62%
002461珠江啤酒8.5920.02-0.19-2.16%198151710.930.09%
300014亿纬锂能50.8516.85-1.17-2.25%15136477631.540.72%
002192融捷股份50.718.19-1.22-2.35%7183436714.382.77%
000893亚钾国际35.7515.40-0.93-2.54%4828317379.310.60%
603233大参林20.9317.33-0.56-2.61%6201713167.710.53%
688669聚石化学44.38-17.18-1.28-2.80%20596.049667.7791.70%
000029深深房A19.20-384.04-0.72-3.61%294365640.280.33%
300949奥雅股份54.80-39.90-2.19-3.84%4827726237.649.71%

转至中南股份（000717）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。