|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中南股份(000717)广东省上涨家数:183下跌家数:697平均涨幅:-1.62%平均换手:4.89%总成交额:6788.85亿元 更新时间：2026-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920469 | 富恒新材 | 9.20 | -10.68 | +1.03 | +12.61% | 264348 | 24496.63 | 25.55% | | 688512 | 慧智微-U | 15.18 | -23.70 | +1.64 | +12.11% | 466041.4 | 69133.2 | 14.36% | | 688323 | 瑞华泰 | 34.60 | -64.50 | +3.28 | +10.47% | 330324.6 | 110091.1 | 18.35% | | 300903 | 科翔股份 | 79.24 | -130.16 | +7.24 | +10.06% | 435357 | 343283.9 | 13.17% | | 603118 | 共进股份 | 17.70 | 174.33 | +1.61 | +10.01% | 957352.9 | 168980.6 | 12.16% | | 003018 | 金富科技 | 53.76 | 145.67 | +4.89 | +10.01% | 39832 | 21413.68 | 1.68% | | 002980 | 华盛昌 | 94.67 | 230.90 | +8.61 | +10.00% | 165788 | 145248.3 | 16.37% | | 002990 | 盛视科技 | 69.41 | 308.74 | +6.31 | +10.00% | 233401 | 156345.3 | 16.91% | | 002918 | 蒙娜丽莎 | 16.94 | 74.00 | +1.54 | +10.00% | 265722 | 44519.77 | 12.41% | | 002973 | 侨银股份 | 13.97 | 37.76 | +1.27 | +10.00% | 140318 | 19075.32 | 4.42% | | 002782 | 可立克 | 26.76 | 52.03 | +2.43 | +9.99% | 579713 | 152609.5 | 11.92% | | 002809 | 红墙股份 | 11.46 | -52.65 | +1.04 | +9.98% | 257939 | 28657.28 | 15.18% | | 002723 | 小崧股份 | 9.94 | -12.09 | +0.90 | +9.96% | 344944 | 32775.24 | 10.88% | | 688345 | XD博力威 | 57.22 | 81.29 | +4.93 | +9.43% | 50184.08 | 27822.33 | 5.02% | | 688112 | 鼎阳科技 | 62.30 | 70.90 | +5.27 | +9.24% | 67888.2 | 40831.06 | 4.25% | | 688383 | 新益昌 | 131.60 | -113.79 | +10.67 | +8.82% | 64999.96 | 84098.31 | 6.39% | | 300221 | 银禧科技 | 12.75 | 46.03 | +1.01 | +8.60% | 866324.9 | 111094.1 | 18.95% | | 300565 | 科信技术 | 15.15 | -41.38 | +1.15 | +8.21% | 760464 | 115624.8 | 33.32% | | 300731 | 科创新源 | 88.17 | 495.46 | +6.03 | +7.34% | 134289 | 118510.7 | 11.17% | | 688655 | 迅捷兴 | 64.87 | -378.27 | +4.35 | +7.19% | 149701.6 | 95417.36 | 11.22% | | 002518 | 科士达 | 57.68 | 52.60 | +3.83 | +7.11% | 418689 | 238721.7 | 7.41% | | 300804 | 广康生化 | 51.53 | 165.59 | +3.38 | +7.02% | 45100 | 22921.36 | 16.40% | | 002600 | 领益智造 | 16.40 | 56.69 | +1.03 | +6.70% | 6035866 | 980502.6 | 8.38% | | 001309 | 德明利 | 721.65 | 39.89 | +41.85 | +6.16% | 190782 | 1380837 | 11.83% | | 300154 | 瑞凌股份 | 11.40 | 58.21 | +0.61 | +5.65% | 271934 | 30398.12 | 8.62% | | 688045 | 必易微 | 70.50 | 128.11 | +3.65 | +5.46% | 41726.76 | 29091.76 | 5.91% | | 603725 | 天安新材 | 10.46 | 27.55 | +0.54 | +5.44% | 131765 | 13554.09 | 4.60% | | 002885 | 京泉华 | 44.76 | 125.27 | +2.22 | +5.22% | 460077 | 207539.4 | 19.39% | | 920001 | 纬达光电 | 16.17 | -79.56 | +0.80 | +5.20% | 75289 | 12860.14 | 8.49% | | 688359 | 三孚新科 | 124.30 | -254.90 | +6.01 | +5.08% | 72369.46 | 89544 | 7.33% | | 002856 | *ST美芝 | 17.12 | -11.89 | +0.82 | +5.03% | 26200 | 4465.39 | 2.11% | | 002789 | *ST建艺 | 14.65 | -3.02 | +0.70 | +5.02% | 23322 | 3386.429 | 1.49% | | 002620 | *ST瑞和 | 10.89 | -45.10 | +0.52 | +5.01% | 29123 | 3131.447 | 0.92% | | 002289 | *ST宇顺 | 46.83 | 391.50 | +2.23 | +5.00% | 33841 | 15678.5 | 1.23% | | 603813 | *ST原尚 | 38.66 | -53.57 | +1.84 | +5.00% | 13694 | 5219.855 | 1.30% | | 000029 | 深深房Ａ | 28.01 | 1200.30 | +1.31 | +4.91% | 192139 | 53561.21 | 2.15% | | 600382 | 广东明珠 | 8.79 | 35.78 | +0.41 | +4.89% | 360568 | 30954.36 | 4.69% | | 002031 | 巨轮智能 | 7.64 | -70.77 | +0.35 | +4.80% | 4503352 | 347539.7 | 23.23% | | 301387 | 光大同创 | 90.15 | -7872.44 | +4.04 | +4.69% | 61434 | 55608.03 | 14.39% | | 300131 | 英唐智控 | 21.25 | 1844.59 | +0.93 | +4.58% | 1850690 | 396314 | 17.41% | | 002311 | 海大集团 | 47.62 | 20.17 | +2.00 | +4.38% | 261866 | 124719.1 | 1.59% | | 300976 | 达瑞电子 | 75.01 | 33.88 | +3.05 | +4.24% | 53403 | 39600.86 | 6.18% | | 920765 | 美之高 | 16.76 | -596.80 | +0.68 | +4.23% | 50033 | 8190.689 | 9.47% | | 300083 | 创世纪 | 10.53 | 149.65 | +0.40 | +3.95% | 1876629 | 195089.5 | 12.58% | | 301489 | 思泉新材 | 239.80 | 280.40 | +9.02 | +3.91% | 53658 | 129807.7 | 10.80% | | 002919 | 名臣健康 | 26.39 | 283.99 | +0.97 | +3.82% | 139799 | 36258.83 | 5.28% | | 688268 | 华特气体 | 179.02 | 172.08 | +6.53 | +3.79% | 114952.7 | 213368.9 | 9.59% | | 300687 | 赛意信息 | 31.85 | -129.91 | +1.16 | +3.78% | 350016 | 110703.9 | 10.71% | | 301328 | 维峰电子 | 83.12 | 99.33 | +2.84 | +3.54% | 43929 | 36407.32 | 5.53% | | 300620 | 光库科技 | 286.63 | 339.20 | +9.75 | +3.52% | 209754 | 612471.3 | 8.48% | | 688312 | 燕麦科技 | 88.68 | 95.39 | +2.90 | +3.38% | 97021.27 | 85764.09 | 6.61% | | 301538 | 骏鼎达 | 102.62 | 43.78 | +3.31 | +3.33% | 69209 | 70686.42 | 22.17% | | 603535 | 嘉诚国际 | 8.72 | 404.59 | +0.26 | +3.07% | 237585 | 20265.29 | 4.65% | | 301322 | 绿通科技 | 42.40 | 466.67 | +1.20 | +2.91% | 46207 | 19698.05 | 4.80% | | 688135 | 利扬芯片 | 39.49 | 5097.11 | +1.09 | +2.84% | 372102.5 | 152810.1 | 15.96% | | 300484 | 蓝海华腾 | 17.42 | 102.05 | +0.47 | +2.77% | 123222 | 21246.1 | 7.41% | | 301189 | 奥尼电子 | 95.72 | -98.27 | +2.57 | +2.76% | 85191 | 81891.7 | 7.58% | | 300833 | 浩洋股份 | 39.08 | 30.82 | +1.02 | +2.68% | 22039 | 8534.614 | 2.71% | | 300635 | 中达安 | 15.34 | -23.78 | +0.40 | +2.68% | 58966 | 9002.348 | 4.90% | | 688401 | 路维光电 | 69.65 | 49.68 | +1.80 | +2.65% | 103311.9 | 72229.18 | 5.34% | | 002979 | 雷赛智能 | 54.36 | 70.88 | +1.40 | +2.64% | 230054 | 126888.9 | 10.41% | | 002975 | 博杰股份 | 114.50 | 102.33 | +2.94 | +2.64% | 167133 | 189539 | 12.17% | | 002833 | 弘亚数控 | 22.31 | 21.34 | +0.54 | +2.48% | 105105 | 23324.51 | 3.65% | | 301002 | 崧盛股份 | 62.47 | 741.41 | +1.48 | +2.43% | 146951 | 91679.61 | 17.29% | | 002577 | 雷柏科技 | 18.75 | -666.89 | +0.44 | +2.40% | 79777 | 14865.42 | 2.84% | | 300812 | 易天股份 | 41.20 | 766.52 | +0.94 | +2.33% | 133664 | 53938.6 | 13.95% | | 300940 | 南极光 | 20.62 | 70.58 | +0.47 | +2.33% | 152390 | 31953.46 | 9.68% | | 300050 | 世纪鼎利 | 7.94 | 258.72 | +0.18 | +2.32% | 618511 | 49201.11 | 11.36% | | 002957 | 科瑞技术 | 45.20 | 63.65 | +1.02 | +2.31% | 413302 | 186437.2 | 9.87% | | 300625 | 三雄极光 | 12.22 | -63.27 | +0.27 | +2.26% | 46437 | 5683.652 | 2.87% | | 301338 | 凯格精机 | 209.70 | 102.12 | +4.52 | +2.20% | 45849 | 95984.75 | 8.65% | | 688548 | 广钢气体 | 30.05 | 123.51 | +0.64 | +2.18% | 423018.9 | 129442.1 | 6.12% | | 300909 | 汇创达 | 47.97 | 415.55 | +1.00 | +2.13% | 70766 | 33888.01 | 5.48% | | 002221 | 东华能源 | 8.00 | -15.52 | +0.16 | +2.04% | 342854 | 27456.28 | 2.35% | | 001201 | 东瑞股份 | 13.08 | -9.82 | +0.26 | +2.03% | 77396 | 10132.72 | 3.84% | | 001872 | 招商港口 | 23.55 | 12.56 | +0.46 | +1.99% | 58482 | 13824.55 | 0.25% | | 002449 | 国星光电 | 8.35 | -81.63 | +0.16 | +1.95% | 296843 | 24766.59 | 4.80% | | 300978 | 东箭科技 | 11.10 | 37.62 | +0.21 | +1.93% | 91709 | 10183.75 | 3.19% | | 300044 | *ST赛为 | 6.97 | -4.24 | +0.13 | +1.90% | 264717 | 18448.67 | 3.70% | | 300219 | 鸿利智汇 | 8.14 | 56.81 | +0.15 | +1.88% | 390108 | 31536.63 | 5.52% | | 002832 | 比音勒芬 | 20.96 | 19.76 | +0.38 | +1.85% | 165164 | 34681.96 | 4.24% | | 000060 | 中金岭南 | 7.90 | 33.99 | +0.14 | +1.80% | 3827442 | 309856.5 | 8.62% | | 000333 | 美的集团 | 81.81 | 14.08 | +1.43 | +1.78% | 389267 | 317439.3 | 0.57% | | 002528 | *ST英飞 | 5.19 | -19.76 | +0.09 | +1.76% | 312615 | 16350.38 | 2.98% | | 300852 | 四会富仕 | 52.97 | 65.96 | +0.91 | +1.75% | 184244 | 97358.81 | 11.89% | | 002301 | 齐心集团 | 7.86 | 76.09 | +0.13 | +1.68% | 295846 | 23113.77 | 4.12% | | 603833 | 欧派家居 | 48.31 | 15.96 | +0.79 | +1.66% | 42791 | 20041.55 | 0.70% | | 920871 | 派特尔 | 13.51 | 104.96 | +0.22 | +1.66% | 15602 | 2104.096 | 3.32% | | 002681 | 奋达科技 | 5.54 | -71.29 | +0.09 | +1.65% | 737442 | 40806.84 | 4.70% | | 300843 | 胜蓝股份 | 97.00 | 134.79 | +1.57 | +1.65% | 97039 | 95685.99 | 6.05% | | 300147 | *ST香雪 | 10.86 | -5.07 | +0.17 | +1.59% | 134584 | 14770.02 | 2.05% | | 301362 | 民爆光电 | 183.17 | 131.05 | +2.80 | +1.55% | 25173 | 46874.51 | 8.48% | | 301327 | 华宝新能 | 62.20 | -201.78 | +0.93 | +1.52% | 38690 | 23965 | 2.71% | | 001378 | 德冠新材 | 28.32 | 42.59 | +0.42 | +1.51% | 36989 | 10492.35 | 5.70% | | 300151 | 昌红科技 | 19.92 | 166.25 | +0.28 | +1.43% | 306786 | 61733.41 | 8.32% | | 301105 | 鸿铭股份 | 58.60 | -111.44 | +0.81 | +1.40% | 7844 | 4610.318 | 4.77% | | 300745 | 欣锐科技 | 49.26 | -102.97 | +0.68 | +1.40% | 111641 | 55551.65 | 7.85% | | 000020 | 深华发Ａ | 13.96 | 113.85 | +0.19 | +1.38% | 117292 | 16619.12 | 6.47% | | 301131 | 聚赛龙 | 43.26 | 90.31 | +0.58 | +1.36% | 21197 | 9184.458 | 5.41% | | 688025 | 杰普特 | 374.00 | 104.43 | +5.00 | +1.36% | 42924.72 | 163101.1 | 4.52% | | 600428 | 中远海特 | 8.33 | 12.42 | +0.11 | +1.34% | 507830 | 42470.05 | 2.08% | | 300997 | 欢乐家 | 19.41 | 180.35 | +0.25 | +1.30% | 117535 | 22876.66 | 2.96% | | 002876 | 三利谱 | 30.36 | 103.98 | +0.39 | +1.30% | 73511 | 22276.21 | 4.94% | | 300671 | 富满微 | 53.14 | -85.44 | +0.68 | +1.30% | 226502 | 121785 | 10.26% | | 301486 | 致尚科技 | 237.30 | 473.97 | +3.00 | +1.28% | 94951 | 226320.7 | 13.10% | | 300979 | 华利集团 | 38.41 | 15.85 | +0.48 | +1.27% | 33740 | 13050.25 | 0.29% | | 300162 | 雷曼光电 | 9.62 | -69.30 | +0.12 | +1.26% | 581170 | 55950.14 | 16.99% | | 300333 | 兆日科技 | 11.26 | -177.02 | +0.14 | +1.26% | 328930 | 37161.34 | 9.83% | | 688159 | 有方科技 | 68.31 | 169.03 | +0.83 | +1.23% | 145613.8 | 98983.44 | 15.70% | | 002575 | 群兴玩具 | 7.51 | -378.12 | +0.09 | +1.21% | 1499818 | 117498.9 | 25.67% | | 002169 | 智光电气 | 14.31 | 57.34 | +0.17 | +1.20% | 450164 | 65398.2 | 5.93% | | 300679 | 电连技术 | 53.75 | 97.80 | +0.63 | +1.19% | 301766 | 161814.3 | 8.39% | | 002911 | 佛燃能源 | 12.06 | 15.17 | +0.14 | +1.17% | 119024 | 14456.62 | 0.94% | | 300951 | 博硕科技 | 36.56 | 86.09 | +0.37 | +1.02% | 36023 | 13184.83 | 2.38% | | 300004 | 南风股份 | 16.10 | 809.29 | +0.16 | +1.00% | 644658 | 108001 | 13.43% | | 603002 | 宏昌电子 | 16.35 | 631.02 | +0.16 | +0.99% | 977812 | 157584.2 | 8.62% | | 301326 | 捷邦科技 | 193.54 | -279.40 | +1.88 | +0.98% | 22236 | 43344.88 | 3.09% | | 300615 | 欣天科技 | 14.54 | -72.97 | +0.14 | +0.97% | 89646 | 13033.33 | 5.86% | | 301528 | 多浦乐 | 72.70 | 74.87 | +0.70 | +0.97% | 14743 | 10906.81 | 4.63% | | 001268 | 联合精密 | 42.57 | 143.71 | +0.40 | +0.95% | 27178 | 11670.44 | 4.03% | | 300576 | 容大感光 | 41.31 | 137.13 | +0.38 | +0.93% | 306092 | 125310.8 | 13.03% | | 301111 | 粤万年青 | 24.15 | -887.53 | +0.22 | +0.92% | 69317 | 16928.44 | 4.33% | | 002177 | 御银股份 | 7.96 | 370.60 | +0.07 | +0.89% | 883452 | 70573.31 | 13.09% | | 000637 | 茂化实华 | 4.78 | -18.43 | +0.04 | +0.84% | 88265 | 4203.344 | 2.42% | | 300834 | 星辉环材 | 46.90 | 172.09 | +0.39 | +0.84% | 63633 | 30410.24 | 3.31% | | 301086 | 鸿富瀚 | 232.23 | 171.88 | +1.89 | +0.82% | 26965 | 64304.78 | 5.71% | | 301091 | 深城交 | 22.27 | 326.59 | +0.18 | +0.81% | 130569 | 29314.98 | 2.48% | | 301381 | 赛维时代 | 22.40 | 32.45 | +0.17 | +0.76% | 89767 | 20281.29 | 4.59% | | 002853 | 皮阿诺 | 27.69 | -110.43 | +0.21 | +0.76% | 55208 | 15076.84 | 4.29% | | 001221 | 悍高集团 | 60.00 | 33.50 | +0.45 | +0.76% | 23399 | 14182.15 | 6.50% | | 002008 | 大族激光 | 149.23 | 111.32 | +1.10 | +0.74% | 612225 | 924250 | 6.40% | | 300939 | 秋田微 | 46.90 | 75.36 | +0.34 | +0.73% | 78178 | 36789.68 | 6.51% | | 300193 | 佳士科技 | 8.79 | 23.70 | +0.06 | +0.69% | 104121 | 9135.54 | 2.48% | | 002548 | 金新农 | 4.85 | -8.90 | +0.03 | +0.62% | 490010 | 23986.63 | 6.09% | | 000016 | *ST康佳A | 3.24 | -0.61 | +0.02 | +0.62% | 368050 | 11885.63 | 2.31% | | 002745 | 木林森 | 10.06 | -12.43 | +0.06 | +0.60% | 683455.1 | 68777.3 | 6.42% | | 600323 | 瀚蓝环境 | 31.15 | 11.91 | +0.18 | +0.58% | 67132 | 20869.3 | 0.82% | | 600525 | ST长园 | 5.32 | -6.76 | +0.03 | +0.57% | 182573 | 9815.356 | 1.38% | | 000012 | 南玻Ａ | 3.85 | 1050.04 | +0.02 | +0.52% | 307332 | 11763.53 | 1.57% | | 300737 | 科顺股份 | 7.89 | -17.09 | +0.04 | +0.51% | 367634 | 29304.32 | 4.15% | | 301021 | 英诺激光 | 70.51 | 161.54 | +0.35 | +0.50% | 195630 | 140297.8 | 12.81% | | 002967 | 广电计量 | 22.35 | 32.62 | +0.11 | +0.49% | 207407 | 46990.53 | 3.79% | | 301516 | 中远通 | 21.32 | -124.26 | +0.10 | +0.47% | 102451 | 22039.64 | 14.60% | | 300438 | 鹏辉能源 | 84.20 | 73.77 | +0.39 | +0.47% | 498502 | 422236.7 | 12.33% | | 000026 | 飞亚达 | 20.28 | 76.84 | +0.09 | +0.45% | 185300 | 37961.9 | 5.08% | | 002351 | 漫步者 | 11.33 | 23.37 | +0.05 | +0.44% | 175487 | 19772.62 | 3.37% | | 601330 | 绿色动力 | 9.13 | 20.44 | +0.04 | +0.44% | 599207 | 55338.15 | 6.06% | | 300281 | 金明精机 | 7.52 | -3618.20 | +0.03 | +0.40% | 70679 | 5334.258 | 1.78% | | 301283 | 聚胶股份 | 48.49 | 19.95 | +0.19 | +0.39% | 12872 | 6229.876 | 2.03% | | 301112 | 信邦智能 | 36.55 | -46.76 | +0.14 | +0.38% | 19883 | 7251.031 | 1.80% | | 605499 | 东鹏饮料 | 193.50 | 23.29 | +0.67 | +0.35% | 61389 | 119364.9 | 1.18% | | 688622 | *ST禾信 | 82.00 | -60.56 | +0.27 | +0.33% | 11732.88 | 9605.1 | 1.67% | | 300167 | ST迪威迅 | 6.08 | -78.73 | +0.02 | +0.33% | 80825 | 4951.029 | 2.25% | | 688036 | 传音控股 | 59.52 | 24.55 | +0.19 | +0.32% | 161319.8 | 96313.98 | 1.40% | | 301319 | 唯特偶 | 100.85 | 144.70 | +0.32 | +0.32% | 85177 | 87394.19 | 9.10% | | 688721 | 龙图光罩 | 47.46 | 129.38 | +0.15 | +0.32% | 41497.72 | 19817.6 | 7.76% | | 003010 | 若羽臣 | 28.91 | 37.58 | +0.09 | +0.31% | 83348 | 24263.18 | 3.69% | | 002774 | 快意电梯 | 13.24 | 76.22 | +0.04 | +0.30% | 101474 | 13484.8 | 3.60% | | 000048 | 京基智农 | 14.62 | -40.74 | +0.04 | +0.27% | 112242 | 16527.54 | 2.12% | | 300400 | 劲拓股份 | 31.38 | 89.76 | +0.08 | +0.26% | 197219 | 62897.64 | 8.16% | | 300681 | 英搏尔 | 33.66 | 44.44 | +0.08 | +0.24% | 118649 | 40124.66 | 5.14% | | 300521 | 爱司凯 | 29.53 | -327.67 | +0.07 | +0.24% | 41455 | 12167.75 | 2.80% | | 002888 | 惠威科技 | 21.15 | 169.19 | +0.05 | +0.24% | 90354 | 19440.93 | 12.06% | | 002429 | 兆驰股份 | 13.52 | 51.94 | +0.03 | +0.22% | 1792169 | 243151.7 | 3.96% | | 301392 | 汇成真空 | 195.15 | 471.10 | +0.41 | +0.21% | 83247 | 159722.2 | 20.41% | | 603797 | 联泰环保 | 4.85 | 22.73 | +0.01 | +0.21% | 54673 | 2642.65 | 0.95% | | 603051 | 鹿山新材 | 25.00 | -59.93 | +0.05 | +0.20% | 70977 | 17805.4 | 4.39% | | 300460 | ST惠伦 | 10.40 | -18.25 | +0.02 | +0.19% | 91974 | 9718.682 | 3.28% | | 001326 | 联域股份 | 56.98 | 145.66 | +0.09 | +0.16% | 14318 | 8184.458 | 5.94% | | 002594 | 比亚迪 | 98.73 | 32.67 | +0.13 | +0.13% | 339180 | 336115.1 | 0.97% | | 002993 | 奥海科技 | 58.70 | 47.06 | +0.07 | +0.12% | 183887 | 110956.3 | 7.71% | | 688216 | 气派科技 | 35.40 | -86.57 | +0.04 | +0.11% | 54282.82 | 19421.7 | 5.10% | | 603233 | 大参林 | 18.77 | 16.62 | +0.02 | +0.11% | 44246 | 8271.04 | 0.39% | | 688395 | 正弦电气 | 32.00 | 64.59 | +0.03 | +0.09% | 23450.88 | 7607.683 | 2.71% | | 688609 | 九联科技 | 11.16 | -41.85 | +0.01 | +0.09% | 278774.1 | 31537.82 | 5.58% | | 002572 | 索菲亚 | 12.15 | 13.75 | +0.01 | +0.08% | 125056 | 15091.31 | 1.92% | | 920375 | 派诺科技 | 14.58 | 280.08 | +0.01 | +0.07% | 98212 | 14764.29 | 15.13% | | 300417 | 南华仪器 | 15.14 | -1222.27 | +0.01 | +0.07% | 41888 | 6381.655 | 5.01% | | 603978 | 深圳新星 | 31.70 | -105.04 | +0.02 | +0.06% | 200872 | 64408.93 | 9.52% | | 002870 | 香山股份 | 42.38 | 90.54 | +0.02 | +0.05% | 70526 | 29771.01 | 5.47% | | 688671 | 碧兴物联 | 26.08 | -22.17 | +0.01 | +0.04% | 18586.07 | 4885.191 | 3.97% | | 688559 | 海目星 | 66.80 | -24.87 | +0.02 | +0.03% | 94635.23 | 63286.49 | 3.82% | | 300115 | 长盈精密 | 36.57 | 90.84 | +0.01 | +0.03% | 1055257 | 394138.9 | 7.77% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000088 | 盐田港 | 4.63 | 16.32 | 0.00 | 0.00% | 409119 | 19042.85 | 1.29% | | 002181 | 粤传媒 | 17.90 | 284.61 | 0.00 | 0.00% | 929508.9 | 166924.4 | 8.19% | | 002317 | 众生药业 | 21.83 | 63.33 | 0.00 | 0.00% | 678828.9 | 149765.4 | 8.91% | | 601139 | 深圳燃气 | 6.61 | 13.19 | 0.00 | 0.00% | 542352 | 36231.56 | 1.89% | | 002327 | 富安娜 | 7.38 | 17.93 | 0.00 | 0.00% | 68026 | 5033.425 | 1.39% | | 300572 | 安车检测 | 35.07 | -44.81 | 0.00 | 0.00% | 92565 | 32916.93 | 5.11% | | 002775 | 文科股份 | 3.90 | -8.12 | 0.00 | 0.00% | 122511 | 4779.997 | 2.14% | | 300498 | 温氏股份 | 15.08 | 45.96 | 0.00 | 0.00% | 690879.1 | 104727 | 1.16% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688208 | 道通科技 | 38.50 | 27.71 | 0.00 | 0.00% | 200805.7 | 77579.83 | 3.00% | | 301578 | 辰奕智能 | 35.35 | 221.66 | 0.00 | 0.00% | 9720 | 3446.87 | 4.20% | | 301666 | 大普微-UW | 631.00 | 21203.54 | 0.00 | 0.00% | 75387 | 495009.8 | 28.43% | | 688726 | 拉普拉斯 | 72.60 | 59.91 | -0.03 | -0.04% | 303333.1 | 227886.8 | 13.79% | | 300538 | 同益股份 | 16.80 | -66.55 | -0.01 | -0.06% | 60395 | 10193.74 | 4.93% | | 688138 | 清溢光电 | 33.04 | 54.38 | -0.02 | -0.06% | 73860.45 | 24559.99 | 2.35% | | 603898 | 好莱客 | 12.57 | -406.04 | -0.01 | -0.08% | 29559 | 3726.645 | 0.95% | | 301608 | 博实结 | 101.00 | 36.02 | -0.09 | -0.09% | 17695 | 18209.83 | 4.43% | | 301629 | 矽电股份 | 404.00 | 545.13 | -0.38 | -0.09% | 22920 | 95950.04 | 11.94% | | 002461 | 珠江啤酒 | 9.81 | 23.45 | -0.01 | -0.10% | 161968 | 15917.65 | 0.73% | | 001323 | 慕思股份 | 23.92 | 20.57 | -0.03 | -0.13% | 7593 | 1810.017 | 0.24% | | 300793 | 佳禾智能 | 14.81 | -31.46 | -0.02 | -0.13% | 104703 | 15501.74 | 2.81% | | 300977 | 深圳瑞捷 | 21.93 | 151.15 | -0.03 | -0.14% | 19829 | 4385.468 | 2.09% | | 688227 | 品高股份 | 108.91 | -235.50 | -0.15 | -0.14% | 91126.08 | 102797 | 8.06% | | 002986 | 宇新股份 | 13.81 | -39.20 | -0.02 | -0.14% | 76338 | 10520.33 | 2.53% | | 000089 | 深圳机场 | 6.86 | 22.67 | -0.01 | -0.15% | 96701 | 6640.156 | 0.47% | | 300868 | 杰美特 | 93.11 | -196.67 | -0.16 | -0.17% | 40353 | 38412.77 | 5.00% | | 300995 | 奇德新材 | 34.79 | 130.46 | -0.06 | -0.17% | 14212 | 4918.28 | 2.34% | | 002830 | 名雕股份 | 23.11 | 71.20 | -0.04 | -0.17% | 30756 | 7176.009 | 4.60% | | 300303 | 聚飞光电 | 10.88 | 54.01 | -0.02 | -0.18% | 1766416 | 196782.8 | 13.29% | | 600036 | 招商银行 | 37.81 | 6.33 | -0.07 | -0.18% | 867868 | 328621.8 | 0.42% | | 002732 | 燕塘乳业 | 15.80 | 50.76 | -0.03 | -0.19% | 15487 | 2448.96 | 0.99% | | 300410 | 正业科技 | 10.48 | 96.02 | -0.02 | -0.19% | 355454 | 38120.29 | 9.68% | | 000651 | 格力电器 | 40.22 | 7.72 | -0.08 | -0.20% | 373002 | 150562.7 | 0.68% | | 301603 | 乔锋智能 | 136.66 | 43.14 | -0.29 | -0.21% | 36302 | 50397.21 | 9.62% | | 300713 | 英可瑞 | 18.50 | -28.12 | -0.04 | -0.22% | 43374 | 8074.353 | 4.85% | | 600548 | 深高速 | 9.05 | 19.45 | -0.02 | -0.22% | 33185 | 3015.441 | 0.19% | | 002811 | 郑中设计 | 13.30 | 24.81 | -0.03 | -0.23% | 65704 | 8798.233 | 2.33% | | 688321 | 微芯生物 | 30.90 | 139.11 | -0.07 | -0.23% | 203448.8 | 62632.71 | 4.99% | | 001308 | 康冠科技 | 20.75 | 32.75 | -0.06 | -0.29% | 24219 | 5050.033 | 0.50% | | 603063 | 禾望电气 | 61.55 | 59.32 | -0.18 | -0.29% | 539930 | 342179.8 | 11.75% | | 000523 | 红棉股份 | 3.39 | 54.14 | -0.01 | -0.29% | 333005 | 11216.8 | 2.51% | | 002313 | 日海智能 | 10.14 | -20.19 | -0.03 | -0.29% | 189121 | 19417.32 | 5.05% | | 301606 | 绿联科技 | 82.23 | 43.08 | -0.25 | -0.30% | 60595 | 49866.75 | 3.67% | | 002806 | 华锋股份 | 15.15 | -75.12 | -0.05 | -0.33% | 74034 | 11271.98 | 4.25% | | 300621 | 维业股份 | 8.92 | -4.13 | -0.03 | -0.34% | 51634 | 4602.835 | 2.55% | | 688418 | 震有科技 | 52.57 | -89.36 | -0.19 | -0.36% | 85528.67 | 45224.36 | 4.44% | | 002369 | 卓翼科技 | 7.35 | -16.88 | -0.03 | -0.41% | 191492 | 14210.06 | 3.38% | | 603335 | 迪生力 | 7.35 | 61.36 | -0.03 | -0.41% | 172155 | 12799.35 | 4.02% | | 300246 | 宝莱特 | 19.58 | -56.81 | -0.08 | -0.41% | 101408 | 19803.11 | 4.80% | | 300962 | 中金辐照 | 14.30 | 32.44 | -0.06 | -0.42% | 46543 | 6645.129 | 1.76% | | 002757 | 南兴股份 | 32.10 | 78.87 | -0.14 | -0.43% | 235611 | 76053.18 | 8.35% | | 300232 | 洲明科技 | 6.36 | -92.99 | -0.03 | -0.47% | 442137 | 28302.05 | 4.99% | | 300656 | 民德电子 | 31.65 | -33.53 | -0.15 | -0.47% | 66249 | 20873.73 | 4.98% | | 301059 | 金三江 | 15.76 | 43.55 | -0.08 | -0.51% | 81119 | 12962.92 | 3.93% | | 301314 | 科瑞思 | 52.91 | 165.64 | -0.28 | -0.53% | 9776 | 5205.05 | 5.35% | | 002047 | *ST宝鹰 | 5.65 | 129.38 | -0.03 | -0.53% | 167712 | 9462.54 | 1.11% | | 000529 | 广弘控股 | 5.47 | 29.91 | -0.03 | -0.55% | 47201 | 2588.104 | 0.83% | | 688252 | 天德钰 | 23.70 | 46.39 | -0.13 | -0.55% | 93830.93 | 22365.1 | 2.29% | | 002551 | 尚荣医疗 | 3.50 | -19.05 | -0.02 | -0.57% | 117904 | 4137.509 | 1.93% | | 300691 | 联合光电 | 17.26 | 158.03 | -0.10 | -0.58% | 77812 | 13600.58 | 3.53% | | 003003 | 天元股份 | 13.58 | 40.27 | -0.08 | -0.59% | 34435 | 4708.015 | 2.92% | | 000999 | 华润三九 | 25.31 | 13.05 | -0.15 | -0.59% | 80202 | 20332.28 | 0.48% | | 002955 | 鸿合科技 | 24.63 | 619.00 | -0.15 | -0.61% | 28093 | 6963.942 | 1.44% | | 002909 | 集泰股份 | 6.51 | -72.43 | -0.04 | -0.61% | 69531 | 4548.354 | 1.83% | | 301503 | 智迪科技 | 35.77 | 34.30 | -0.22 | -0.61% | 9660 | 3455.02 | 4.83% | | 301323 | 新莱福 | 76.16 | 54.13 | -0.47 | -0.61% | 20778 | 15846.73 | 3.08% | | 603608 | 天创时尚 | 14.47 | 213.23 | -0.09 | -0.62% | 207091 | 29789.68 | 4.93% | | 002886 | 沃特股份 | 25.19 | 93.00 | -0.16 | -0.63% | 126478 | 31647.79 | 6.05% | | 003028 | 振邦智能 | 28.02 | 82.29 | -0.18 | -0.64% | 13604 | 3826.798 | 1.93% | | 002678 | 珠江钢琴 | 6.04 | -22.31 | -0.04 | -0.66% | 90575 | 5494.137 | 0.67% | | 002180 | 奔图科技 | 18.05 | -34.77 | -0.12 | -0.66% | 162156 | 29781.9 | 1.19% | | 001287 | 中电港 | 29.94 | 63.53 | -0.20 | -0.66% | 758031.1 | 227914.1 | 9.98% | | 002218 | 拓日新能 | 5.95 | -42.21 | -0.04 | -0.67% | 1772793 | 108843.4 | 12.78% | | 001298 | 好上好 | 23.32 | 85.74 | -0.16 | -0.68% | 205806 | 48526.6 | 5.05% | | 002052 | 同洲电子 | 11.62 | 143.32 | -0.08 | -0.68% | 249066 | 29857.06 | 3.61% | | 300241 | 瑞丰光电 | 7.16 | 74.41 | -0.05 | -0.69% | 526085 | 38097.21 | 8.95% | | 002045 | 国光电器 | 11.44 | -37.63 | -0.08 | -0.69% | 158122 | 18173.88 | 2.81% | | 301128 | 强瑞技术 | 199.45 | 142.89 | -1.42 | -0.71% | 54209 | 109628 | 5.96% | | 001338 | 永顺泰 | 12.47 | 31.46 | -0.09 | -0.72% | 80761 | 10119.15 | 1.61% | | 300030 | 阳普医疗 | 8.26 | 89.92 | -0.06 | -0.72% | 79035 | 6572.656 | 2.90% | | 601033 | 永兴股份 | 15.14 | 15.12 | -0.11 | -0.72% | 54835 | 8367.874 | 2.28% | | 002717 | *ST岭南 | 1.31 | -0.99 | -0.01 | -0.76% | 454309 | 5998.776 | 2.64% | | 002762 | *ST金比 | 9.12 | -17.48 | -0.07 | -0.76% | 27924 | 2550.738 | 1.32% | | 002972 | 科安达 | 12.94 | 34.34 | -0.10 | -0.77% | 39643 | 5163.475 | 2.94% | | 688332 | 中科蓝讯 | 133.14 | 11.77 | -1.04 | -0.78% | 33882.2 | 45298.84 | 2.81% | | 000021 | 深科技 | 34.34 | 45.08 | -0.27 | -0.78% | 1813680 | 636254.9 | 11.53% | | 000042 | 中洲控股 | 10.09 | -6.06 | -0.08 | -0.79% | 64161 | 6536.522 | 0.97% | | 301067 | 显盈科技 | 30.99 | -45.13 | -0.25 | -0.80% | 21702 | 6796.649 | 3.29% | | 688620 | 安凯微 | 13.61 | -38.69 | -0.11 | -0.80% | 114658.7 | 15696.38 | 4.94% | | 002763 | 汇洁股份 | 9.87 | 58.22 | -0.08 | -0.80% | 233516 | 22560.91 | 7.69% | | 600999 | 招商证券 | 16.01 | 10.46 | -0.13 | -0.81% | 441324 | 71284.86 | 0.59% | | 000001 | 平安银行 | 11.05 | 4.98 | -0.09 | -0.81% | 794368 | 88196.05 | 0.41% | | 002076 | *ST星光 | 2.38 | -273.21 | -0.02 | -0.83% | 388758 | 9271.027 | 3.73% | | 920275 | 驱动力 | 7.12 | 300.27 | -0.06 | -0.84% | 10467 | 752.0151 | 0.79% | | 603863 | 松炀资源 | 18.87 | -20.25 | -0.16 | -0.84% | 54078 | 10261.64 | 2.64% | | 688518 | 联赢激光 | 29.34 | 60.22 | -0.25 | -0.84% | 224245.6 | 65803.34 | 6.57% | | 300675 | 建科院 | 16.29 | -31.34 | -0.14 | -0.85% | 28407 | 4641.702 | 1.94% | | 300790 | 宇瞳光学 | 34.78 | 51.22 | -0.30 | -0.86% | 342540 | 120616.4 | 10.42% | | 002845 | 同兴达 | 14.76 | 119.77 | -0.13 | -0.87% | 71971 | 10722.76 | 2.88% | | 002786 | 银宝山新 | 7.91 | -120.29 | -0.07 | -0.88% | 126567 | 10043.87 | 2.56% | | 002656 | *ST摩登 | 3.38 | -48.38 | -0.03 | -0.88% | 146901 | 4977.273 | 2.17% | | 301135 | 瑞德智能 | 27.02 | 159.34 | -0.24 | -0.88% | 17735 | 4839.126 | 2.27% | | 301618 | 长联科技 | 52.38 | 154.12 | -0.47 | -0.89% | 11192 | 5933.63 | 3.25% | | 600183 | 生益科技 | 93.32 | 57.70 | -0.86 | -0.91% | 934590 | 897645.7 | 3.90% | | 688173 | 希荻微 | 18.34 | -80.34 | -0.17 | -0.92% | 129240.3 | 23931.95 | 3.15% | | 688361 | 中科飞测 | 204.01 | 12641.43 | -1.94 | -0.94% | 99404.35 | 203944.4 | 3.59% | | 300464 | 星徽股份 | 8.38 | 351.16 | -0.08 | -0.95% | 201098 | 16836.87 | 5.66% | | 300155 | 安居宝 | 5.19 | -53.29 | -0.05 | -0.95% | 100316 | 5260.659 | 3.04% | | 002875 | 安奈儿 | 24.87 | -67.94 | -0.24 | -0.96% | 64147 | 16101.21 | 3.52% | | 301512 | 智信精密 | 54.10 | 95.06 | -0.53 | -0.97% | 14429 | 7873.791 | 5.77% | | 000045 | 深纺织Ａ | 12.24 | 88.87 | -0.12 | -0.97% | 95693 | 11799.45 | 2.09% | | 300503 | 昊志机电 | 68.40 | 108.34 | -0.68 | -0.98% | 200914 | 140853.8 | 8.33% | | 001339 | 智微智能 | 103.70 | 109.94 | -1.04 | -0.99% | 95714 | 100323.4 | 7.69% | | 002660 | 茂硕电源 | 8.89 | -12.01 | -0.09 | -1.00% | 45431 | 4053.638 | 1.32% | | 920123 | 芭薇股份 | 12.84 | 35.78 | -0.13 | -1.00% | 10566 | 1372.382 | 1.66% | | 002139 | 拓邦股份 | 10.83 | 61.69 | -0.11 | -1.01% | 192010 | 20927.67 | 1.79% | | 603043 | 广州酒家 | 14.63 | 16.99 | -0.15 | -1.01% | 39862 | 5839.934 | 0.71% | | 688612 | 威迈斯 | 31.18 | 22.21 | -0.32 | -1.02% | 70558.66 | 22184.04 | 2.79% | | 002668 | TCL智家 | 9.67 | 9.29 | -0.10 | -1.02% | 107428 | 10395.38 | 0.99% | | 001229 | 魅视科技 | 36.42 | 63.31 | -0.38 | -1.03% | 13421 | 4910.77 | 2.55% | | 603288 | 海天味业 | 37.35 | 30.02 | -0.39 | -1.03% | 140896 | 52876.52 | 0.25% | | 301479 | 弘景光电 | 122.00 | 59.09 | -1.30 | -1.05% | 32200 | 39752.97 | 6.36% | | 600004 | 白云机场 | 8.43 | 16.21 | -0.09 | -1.06% | 137386 | 11591.92 | 0.58% | | 002084 | 海鸥住工 | 3.72 | -17.86 | -0.04 | -1.06% | 123145 | 4600.678 | 1.91% | | 002959 | 小熊电器 | 39.84 | 18.13 | -0.43 | -1.07% | 8673 | 3468.548 | 0.58% | | 001322 | 箭牌家居 | 7.19 | 127.23 | -0.08 | -1.10% | 33934 | 2441.221 | 0.43% | | 001212 | 中旗新材 | 55.50 | -466.92 | -0.62 | -1.10% | 112089 | 61914.33 | 6.45% | | 002511 | 中顺洁柔 | 8.02 | 29.10 | -0.09 | -1.11% | 166910 | 13445.03 | 1.32% | | 002495 | 佳隆股份 | 2.63 | 124.99 | -0.03 | -1.13% | 187262 | 4945.582 | 2.70% | | 001314 | 亿道信息 | 55.22 | 71.70 | -0.63 | -1.13% | 34011 | 18994.75 | 2.73% | | 000507 | 珠海港 | 5.25 | 20.89 | -0.06 | -1.13% | 171546 | 9076.521 | 1.90% | | 002233 | 塔牌集团 | 8.75 | 16.68 | -0.10 | -1.13% | 70143 | 6157.679 | 0.60% | | 603983 | 丸美生物 | 25.29 | 47.56 | -0.29 | -1.13% | 17652 | 4466.15 | 0.44% | | 000685 | 中山公用 | 11.32 | 7.74 | -0.13 | -1.14% | 177901 | 20363.78 | 1.42% | | 002999 | 天禾股份 | 6.95 | 44.75 | -0.08 | -1.14% | 111924 | 7803.318 | 3.26% | | 301631 | 壹连科技 | 136.61 | 41.08 | -1.59 | -1.15% | 31104 | 43073.57 | 9.99% | | 002352 | 顺丰控股 | 36.23 | 16.00 | -0.43 | -1.17% | 188305 | 68545.78 | 0.39% | | 002835 | 同为股份 | 15.09 | 28.79 | -0.18 | -1.18% | 33501 | 5071.937 | 2.63% | | 002989 | 中天精装 | 32.32 | -36.48 | -0.39 | -1.19% | 116108 | 37912.85 | 6.33% | | 603630 | 拉芳家化 | 15.67 | -155.18 | -0.19 | -1.20% | 40414 | 6357.519 | 1.79% | | 300381 | 溢多利 | 7.40 | -435.21 | -0.09 | -1.20% | 135043 | 10169 | 2.82% | | 300876 | 蒙泰高新 | 29.85 | -54.63 | -0.37 | -1.22% | 20237 | 6038.89 | 2.49% | | 002867 | 周大生 | 12.79 | 12.13 | -0.16 | -1.24% | 73650 | 9521.238 | 0.68% | | 600894 | 广日股份 | 8.79 | 10.52 | -0.11 | -1.24% | 105352 | 9277.246 | 1.25% | | 600892 | *ST大晟 | 3.97 | -25.22 | -0.05 | -1.24% | 88942 | 3558.018 | 1.59% | | 300822 | 贝仕达克 | 14.95 | 196.89 | -0.19 | -1.25% | 27797 | 4185.376 | 0.96% | | 003012 | 东鹏控股 | 5.50 | 19.14 | -0.07 | -1.26% | 112012 | 6179.443 | 0.99% | | 000513 | 丽珠集团 | 31.41 | 14.20 | -0.40 | -1.26% | 54875 | 17280.1 | 0.97% | | 300647 | 超频三 | 6.99 | -22.38 | -0.09 | -1.27% | 138637 | 9772.961 | 3.16% | | 002227 | *ST特迅 | 9.14 | -34.77 | -0.12 | -1.30% | 39258 | 3611.32 | 1.60% | | 002736 | 国信证券 | 10.61 | 10.02 | -0.14 | -1.30% | 351873 | 37649.5 | 0.37% | | 002822 | ST中装 | 3.02 | -1.90 | -0.04 | -1.31% | 129845 | 3937.703 | 1.21% | | 002419 | 天虹股份 | 5.24 | 76.31 | -0.07 | -1.32% | 163539 | 8620.72 | 1.40% | | 002981 | 朝阳科技 | 25.37 | 70.50 | -0.34 | -1.32% | 32244 | 8226.385 | 2.70% | | 600872 | 中炬高新 | 20.70 | 26.04 | -0.28 | -1.33% | 180226 | 37653.88 | 2.34% | | 603348 | 文灿股份 | 18.47 | -13.46 | -0.25 | -1.34% | 19587 | 3635.34 | 0.62% | | 002105 | 信隆健康 | 6.61 | -37.88 | -0.09 | -1.34% | 54469 | 3630.37 | 1.49% | | 002295 | 精艺股份 | 11.70 | -55.76 | -0.16 | -1.35% | 61505 | 7288.479 | 2.46% | | 002584 | 西陇科学 | 8.04 | -65.22 | -0.11 | -1.35% | 233954 | 19038.17 | 4.99% | | 601900 | 南方传媒 | 12.42 | 10.71 | -0.17 | -1.35% | 60345 | 7513.496 | 0.68% | | 301038 | 深水规院 | 20.45 | 95.64 | -0.28 | -1.35% | 51995 | 10741.52 | 2.33% | | 301263 | 泰恩康 | 27.01 | 447.71 | -0.37 | -1.35% | 46972 | 12874.57 | 1.55% | | 002992 | 宝明科技 | 48.62 | 566.80 | -0.67 | -1.36% | 23569 | 11488.16 | 1.51% | | 688785 | 恒运昌 | 424.86 | 298.40 | -5.86 | -1.36% | 11439.65 | 49383.7 | 8.99% | | 300506 | ST名家汇 | 5.04 | -112.68 | -0.07 | -1.37% | 84129 | 4254.55 | 1.19% | | 002666 | 德联集团 | 5.03 | 80.93 | -0.07 | -1.37% | 91768 | 4645.175 | 1.83% | | 300973 | 立高食品 | 28.58 | 17.26 | -0.40 | -1.38% | 29067 | 8373.967 | 2.45% | | 301395 | 仁信新材 | 15.00 | -41.11 | -0.21 | -1.38% | 34734 | 5251.39 | 2.69% | | 300404 | 博济医药 | 10.65 | 95.45 | -0.15 | -1.39% | 100578 | 10812.78 | 3.52% | | 300622 | 博士眼镜 | 26.02 | 37.44 | -0.37 | -1.40% | 133062 | 34763.84 | 8.44% | | 000050 | 深天马Ａ | 7.72 | -278.09 | -0.11 | -1.40% | 272610 | 21105.63 | 1.11% | | 301348 | 蓝箭电子 | 27.20 | -171.26 | -0.39 | -1.41% | 189041 | 52003.33 | 12.19% | | 301305 | 朗坤科技 | 26.39 | 22.59 | -0.38 | -1.42% | 36328 | 9609.68 | 2.94% | | 000028 | 国药一致 | 24.19 | 12.29 | -0.35 | -1.43% | 38842 | 9436.902 | 0.81% | | 300749 | 顶固集创 | 24.01 | -463.48 | -0.35 | -1.44% | 102616 | 24721.4 | 6.52% | | 002183 | 怡亚通 | 7.51 | -60.13 | -0.11 | -1.44% | 3664154 | 280667.9 | 14.11% | | 920866 | 绿亨科技 | 7.51 | 37.78 | -0.11 | -1.44% | 11273 | 851.5221 | 0.99% | | 301558 | 三态股份 | 8.19 | 132.17 | -0.12 | -1.44% | 105896 | 8759.449 | 4.82% | | 301223 | 中荣股份 | 19.08 | 23.50 | -0.28 | -1.45% | 22336 | 4283.796 | 1.16% | | 003816 | 中国广核 | 4.76 | 25.35 | -0.07 | -1.45% | 1705869 | 82554.32 | 0.43% | | 001319 | 铭科精技 | 23.77 | 24.11 | -0.35 | -1.45% | 22280 | 5339.86 | 2.72% | | 688589 | 力合微 | 24.29 | 824.35 | -0.36 | -1.46% | 44544.72 | 10922.9 | 3.07% | | 001209 | 洪兴股份 | 21.95 | 126.12 | -0.33 | -1.48% | 39253 | 8696.617 | 4.08% | | 002715 | 登云股份 | 17.25 | -252.61 | -0.26 | -1.48% | 49550 | 8645.171 | 3.59% | | 688393 | 安必平 | 24.38 | -60.36 | -0.37 | -1.49% | 10486.05 | 2579.816 | 1.12% | | 300562 | 乐心医疗 | 13.81 | 33.13 | -0.21 | -1.50% | 53159 | 7439.461 | 3.18% | | 300724 | 捷佳伟创 | 91.36 | 14.60 | -1.39 | -1.50% | 177564 | 165466.1 | 6.12% | | 002884 | 凌霄泵业 | 18.40 | 14.67 | -0.28 | -1.50% | 44103 | 8159.426 | 1.62% | | 000828 | 东莞控股 | 10.30 | 12.05 | -0.16 | -1.53% | 51793 | 5389.513 | 0.50% | | 688279 | 峰岹科技 | 229.23 | 102.76 | -3.57 | -1.53% | 26647.66 | 62699.42 | 2.85% | | 688026 | 洁特生物 | 15.98 | 81.41 | -0.25 | -1.54% | 17961.73 | 2892.736 | 1.28% | | 601228 | 广州港 | 3.19 | 30.52 | -0.05 | -1.54% | 294752 | 9473.113 | 0.39% | | 603991 | 至正股份 | 125.08 | 1027.19 | -1.98 | -1.56% | 18884 | 23724.43 | 2.53% | | 300570 | 太辰光 | 175.55 | 139.72 | -2.78 | -1.56% | 347694 | 633104.6 | 18.09% | | 301013 | 利和兴 | 27.71 | -40.51 | -0.44 | -1.56% | 149675 | 42028.99 | 7.91% | | 688525 | 佰维存储 | 323.35 | 38.55 | -5.14 | -1.56% | 449529.7 | 1490194 | 9.55% | | 002923 | 润都股份 | 12.50 | -84.17 | -0.20 | -1.57% | 68783 | 8687.537 | 2.67% | | 300752 | 隆利科技 | 20.00 | 99.66 | -0.32 | -1.57% | 44866 | 9047.887 | 2.85% | | 301033 | 迈普医学 | 57.41 | 35.10 | -0.92 | -1.58% | 14032 | 8117.158 | 2.49% | | 000429 | 粤高速Ａ | 13.05 | 17.10 | -0.21 | -1.58% | 70461 | 9280.776 | 0.54% | | 002543 | 万和电气 | 8.05 | 51.61 | -0.13 | -1.59% | 38433 | 3112.622 | 0.58% | | 688083 | 中望软件 | 56.34 | 314.29 | -0.91 | -1.59% | 25890.49 | 14729.92 | 1.53% | | 300791 | 仙乐健康 | 17.90 | 46.91 | -0.29 | -1.59% | 15697 | 2832.132 | 0.61% | | 688628 | 优利德 | 84.61 | 56.06 | -1.39 | -1.62% | 40884.94 | 34587.8 | 3.66% | | 001386 | 马可波罗 | 18.72 | 19.08 | -0.31 | -1.63% | 76643 | 14484.17 | 7.13% | | 000717 | 中南股份 | 2.40 | -5.39 | -0.04 | -1.64% | 217630 | 5247.967 | 0.90% | | 688683 | 莱尔科技 | 44.17 | 158.36 | -0.74 | -1.65% | 18628.85 | 8323.169 | 1.20% | | 300112 | 万讯自控 | 8.35 | -36.12 | -0.14 | -1.65% | 53182 | 4484.326 | 2.24% | | 301011 | 华立科技 | 19.67 | 64.41 | -0.33 | -1.65% | 16866 | 3335.936 | 1.15% | | 002587 | 奥拓电子 | 7.14 | 373.02 | -0.12 | -1.65% | 147775 | 10663.99 | 2.77% | | 002492 | 恒基达鑫 | 7.72 | -47.71 | -0.13 | -1.66% | 84356 | 6555.297 | 2.12% | | 600332 | 白云山 | 22.47 | 12.40 | -0.38 | -1.66% | 133472 | 30171.57 | 0.95% | | 600185 | 珠免集团 | 5.83 | -12.22 | -0.10 | -1.69% | 269222 | 15713.27 | 1.43% | | 600866 | 星湖科技 | 5.82 | 21.12 | -0.10 | -1.69% | 203441 | 11932.08 | 1.62% | | 300889 | 爱克股份 | 22.66 | -62.61 | -0.39 | -1.69% | 54489 | 12481.47 | 3.66% | | 000532 | 华金资本 | 12.12 | 34.50 | -0.21 | -1.70% | 58494 | 7149.574 | 1.70% | | 000025 | 特力Ａ | 15.56 | 47.26 | -0.27 | -1.71% | 43112 | 6746.643 | 1.10% | | 300811 | 铂科新材 | 101.16 | 67.74 | -1.76 | -1.71% | 74702 | 76711.23 | 3.14% | | 300989 | 蕾奥规划 | 15.50 | -236.04 | -0.27 | -1.71% | 45755 | 7129.708 | 2.81% | | 002035 | 华帝股份 | 5.73 | 16.42 | -0.10 | -1.72% | 99774 | 5744.613 | 1.28% | | 301318 | 维海德 | 25.11 | 72.26 | -0.44 | -1.72% | 13338 | 3379.28 | 1.48% | | 002880 | 卫光生物 | 25.61 | 24.87 | -0.45 | -1.73% | 15354 | 3960.286 | 0.68% | | 002348 | 高乐股份 | 12.47 | -278.61 | -0.22 | -1.73% | 235951 | 29691.76 | 2.61% | | 301391 | 卡莱特 | 78.92 | 315.96 | -1.40 | -1.74% | 20979 | 16744.85 | 2.26% | | 003013 | 地铁设计 | 13.51 | 12.95 | -0.24 | -1.75% | 11015 | 1501.008 | 0.28% | | 301039 | 中集车辆 | 8.43 | 17.92 | -0.15 | -1.75% | 90576 | 7691.779 | 0.62% | | 688125 | 安达智能 | 223.00 | -153.67 | -3.97 | -1.75% | 22323.8 | 50678.22 | 2.73% | | 300891 | 惠云钛业 | 8.35 | -41.51 | -0.15 | -1.76% | 59258 | 4985.508 | 1.78% | | 300949 | 奥雅股份 | 40.54 | -19.95 | -0.73 | -1.77% | 8410 | 3433.548 | 2.45% | | 300968 | 格林精密 | 12.73 | -97.21 | -0.23 | -1.77% | 84495 | 10908.95 | 2.04% | | 688132 | 邦彦技术 | 17.68 | -11.81 | -0.32 | -1.78% | 13906.02 | 2476.491 | 0.91% | | 300888 | 稳健医疗 | 31.30 | 23.64 | -0.57 | -1.79% | 30943 | 9715.444 | 0.53% | | 600030 | 中信证券 | 26.66 | 11.73 | -0.49 | -1.80% | 1467589 | 396539.7 | 1.31% | | 001914 | 招商积余 | 10.21 | 16.10 | -0.19 | -1.83% | 57101 | 5900.312 | 0.54% | | 002420 | 毅昌科技 | 6.97 | 15.24 | -0.13 | -1.83% | 106279 | 7435.346 | 2.66% | | 688595 | 芯海科技 | 37.53 | -44.92 | -0.70 | -1.83% | 53192.67 | 20207.95 | 3.69% | | 603838 | *ST四通 | 10.18 | -38.58 | -0.19 | -1.83% | 29579 | 3032.699 | 0.92% | | 002616 | 长青集团 | 5.88 | 16.92 | -0.11 | -1.84% | 245322 | 14613.94 | 4.18% | | 000096 | 广聚能源 | 9.07 | 42.56 | -0.17 | -1.84% | 70638 | 6443.83 | 1.38% | | 600380 | 健康元 | 10.67 | 14.85 | -0.20 | -1.84% | 147440 | 15827.88 | 0.81% | | 002816 | *ST和科 | 25.18 | 243.77 | -0.48 | -1.87% | 38446 | 9748.795 | 3.84% | | 300199 | 翰宇药业 | 22.54 | 210.63 | -0.43 | -1.87% | 686039.1 | 156766.5 | 9.21% | | 688115 | 思林杰 | 57.55 | 491.40 | -1.10 | -1.88% | 13798.25 | 8019.491 | 2.07% | | 300778 | 新城市 | 13.59 | -53.57 | -0.26 | -1.88% | 55165 | 7527.162 | 2.71% | | 600098 | 广州发展 | 7.29 | 10.64 | -0.14 | -1.88% | 554031 | 40935.16 | 1.58% | | 601333 | 广深铁路 | 3.11 | 14.33 | -0.06 | -1.89% | 527917 | 16557.45 | 0.93% | | 300206 | 理邦仪器 | 14.50 | 24.32 | -0.28 | -1.89% | 86565 | 12732.94 | 2.56% | | 301332 | 德尔玛 | 9.32 | 33.66 | -0.18 | -1.89% | 39705 | 3707.64 | 1.50% | | 688177 | 百奥泰 | 19.67 | -20.86 | -0.38 | -1.90% | 23789.33 | 4695.884 | 0.57% | | 000055 | 方大集团 | 3.62 | -7.47 | -0.07 | -1.90% | 96483 | 3516.555 | 1.43% | | 300991 | 创益通 | 44.95 | -407.26 | -0.87 | -1.90% | 60734 | 27707.9 | 5.78% | | 301325 | 曼恩斯特 | 43.38 | -39.90 | -0.84 | -1.90% | 19898 | 8669.6 | 1.38% | | 603336 | 宏辉果蔬 | 12.39 | 462.21 | -0.24 | -1.90% | 123495 | 15418.61 | 2.03% | | 002855 | 捷荣技术 | 12.36 | -7.23 | -0.24 | -1.90% | 29966 | 3740.824 | 1.22% | | 002141 | 贤丰控股 | 3.60 | 325.28 | -0.07 | -1.91% | 173633 | 6280.462 | 1.68% | | 300591 | 万里马 | 8.20 | -24.55 | -0.16 | -1.91% | 155728 | 12936.89 | 4.44% | | 000019 | 深粮控股 | 7.16 | 38.06 | -0.14 | -1.92% | 143906 | 10337.9 | 3.46% | | 603038 | 华立股份 | 16.20 | 52.29 | -0.32 | -1.94% | 37360 | 6094.406 | 1.39% | | 002170 | 芭田股份 | 13.14 | 12.57 | -0.26 | -1.94% | 190694 | 25263.87 | 2.42% | | 300556 | 丝路视觉 | 20.18 | -111.42 | -0.40 | -1.94% | 43662 | 8897.602 | 4.02% | | 300942 | 易瑞生物 | 7.54 | 447.19 | -0.15 | -1.95% | 51835 | 3935.639 | 1.28% | | 002836 | 新宏泽 | 12.56 | 67.60 | -0.25 | -1.95% | 32294 | 4096.425 | 1.40% | | 300543 | 朗科智能 | 9.52 | -322.58 | -0.19 | -1.96% | 47961 | 4581.111 | 1.92% | | 002319 | 乐通股份 | 11.50 | -625.25 | -0.23 | -1.96% | 77114 | 8878.416 | 3.86% | | 601318 | 中国平安 | 56.90 | 7.76 | -1.14 | -1.96% | 907187.1 | 521179.4 | 0.85% | | 000541 | 佛山照明 | 5.48 | 47.76 | -0.11 | -1.97% | 93467 | 5150.468 | 0.76% | | 300514 | 友讯达 | 12.43 | 85.96 | -0.25 | -1.97% | 31657 | 3967.397 | 1.98% | | 002249 | 大洋电机 | 9.44 | 21.21 | -0.19 | -1.97% | 418996 | 40002.41 | 2.25% | | 002345 | 潮宏基 | 9.93 | 15.43 | -0.20 | -1.97% | 135866 | 13563.38 | 1.57% | | 002187 | 广百股份 | 5.94 | -44.10 | -0.12 | -1.98% | 118605 | 7091.817 | 1.69% | | 920267 | 鑫汇科 | 18.68 | -40.79 | -0.38 | -1.99% | 3974 | 750.4265 | 1.34% | | 688669 | 聚石化学 | 35.29 | -19.20 | -0.72 | -2.00% | 35183.26 | 12501.87 | 2.90% | | 301369 | 联动科技 | 244.20 | 435.19 | -5.00 | -2.01% | 34698 | 84052.54 | 9.17% | | 000576 | 甘化科工 | 8.70 | 53.93 | -0.18 | -2.03% | 138196 | 12145.57 | 3.19% | | 300599 | 雄塑科技 | 12.01 | -88.67 | -0.25 | -2.04% | 128311 | 15531.8 | 4.05% | | 002054 | 德美化工 | 8.59 | 31.00 | -0.18 | -2.05% | 126191 | 10952.36 | 3.29% | | 000058 | 深赛格 | 8.11 | 142.82 | -0.17 | -2.05% | 83012 | 6794.316 | 0.84% | | 002137 | 实益达 | 8.57 | 114.51 | -0.18 | -2.06% | 160028 | 13819.76 | 4.04% | | 000100 | TCL科技 | 4.28 | 17.59 | -0.09 | -2.06% | 4623411 | 200697.5 | 2.42% | | 002705 | 新宝股份 | 13.78 | 13.46 | -0.29 | -2.06% | 193396 | 26688.39 | 2.39% | | 301110 | 青木科技 | 70.53 | 42.07 | -1.49 | -2.07% | 35535 | 25280.71 | 5.41% | | 688128 | 中国电研 | 26.97 | 20.13 | -0.57 | -2.07% | 29102.95 | 7895.778 | 0.72% | | 003039 | 顺控发展 | 14.19 | 27.69 | -0.30 | -2.07% | 55307 | 7899.97 | 0.90% | | 688114 | 华大智造 | 50.58 | -133.33 | -1.07 | -2.07% | 47704.15 | 24421.1 | 1.15% | | 002902 | 铭普光磁 | 39.12 | -41.10 | -0.83 | -2.08% | 435304 | 172007.8 | 24.51% | | 300085 | 银之杰 | 41.80 | -229.21 | -0.89 | -2.08% | 381562 | 161118.6 | 5.85% | | 688638 | 誉辰智能 | 43.20 | -16.04 | -0.92 | -2.09% | 8720.87 | 3801.887 | 3.30% | | 688389 | 普门科技 | 12.59 | 33.09 | -0.27 | -2.10% | 31356.35 | 3984.601 | 0.73% | | 301308 | 江波龙 | 599.00 | 46.17 | -12.90 | -2.11% | 245142 | 1516166 | 8.82% | | 002862 | 实丰文化 | 18.57 | -18.32 | -0.40 | -2.11% | 28062 | 5244.574 | 2.22% | | 688209 | 英集芯 | 26.42 | 56.33 | -0.57 | -2.11% | 169461.6 | 45337.34 | 3.91% | | 920729 | 永顺生物 | 7.81 | 55.56 | -0.17 | -2.13% | 10318 | 816.1851 | 1.34% | | 688625 | 呈和科技 | 94.19 | 60.23 | -2.06 | -2.14% | 104543.9 | 96346.34 | 5.55% | | 003037 | 三和管桩 | 6.85 | 118.28 | -0.15 | -2.14% | 55203 | 3797.475 | 0.92% | | 002769 | 普路通 | 9.07 | 593.18 | -0.20 | -2.16% | 75375 | 6877.407 | 2.02% | | 002161 | 远望谷 | 6.80 | 3853.50 | -0.15 | -2.16% | 274381 | 18824.55 | 3.71% | | 300415 | 伊之密 | 26.23 | 17.28 | -0.58 | -2.16% | 77947 | 20711.4 | 1.72% | | 301365 | 矩阵股份 | 35.70 | 147.69 | -0.79 | -2.16% | 29414 | 10611.66 | 2.90% | | 002841 | 视源股份 | 38.85 | 24.62 | -0.86 | -2.17% | 50894 | 19941.08 | 0.98% | | 920556 | 雅达股份 | 9.48 | 69.20 | -0.21 | -2.17% | 66129 | 6500.696 | 5.63% | | 002303 | 美盈森 | 3.57 | 22.60 | -0.08 | -2.19% | 255751 | 9247.298 | 2.65% | | 920039 | 国义招标 | 9.36 | 52.14 | -0.21 | -2.19% | 6415 | 605.719 | 0.42% | | 601238 | 广汽集团 | 6.67 | -7.81 | -0.15 | -2.20% | 229108 | 15374.85 | 0.31% | | 300176 | 鸿特科技 | 6.65 | 53.52 | -0.15 | -2.21% | 113405 | 7587.855 | 2.93% | | 300529 | 健帆生物 | 19.45 | 27.51 | -0.44 | -2.21% | 71799 | 14088.17 | 1.40% | | 300094 | 国联水产 | 3.08 | -2.13 | -0.07 | -2.22% | 301514 | 9345.727 | 2.73% | | 300960 | 通业科技 | 21.31 | 70.76 | -0.49 | -2.25% | 16391 | 3539.93 | 1.25% | | 300532 | 今天国际 | 7.81 | 22.88 | -0.18 | -2.25% | 124186 | 9761.228 | 2.05% | | 002212 | 天融信 | 7.36 | 207.34 | -0.17 | -2.26% | 419484 | 31422.12 | 3.60% | | 000090 | 天健集团 | 3.46 | 40.46 | -0.08 | -2.26% | 205774 | 7186.729 | 1.10% | | 001202 | 炬申股份 | 16.86 | 38.27 | -0.39 | -2.26% | 19131 | 3249.2 | 1.64% | | 688007 | 光峰科技 | 15.13 | -24.02 | -0.35 | -2.26% | 59073.25 | 9014.301 | 1.29% | | 002399 | 海普瑞 | 10.37 | 39.99 | -0.24 | -2.26% | 41709 | 4367.406 | 0.33% | | 301510 | 固高科技 | 39.71 | 205.69 | -0.92 | -2.26% | 114718 | 46193.17 | 4.11% | | 300146 | 汤臣倍健 | 10.31 | 23.91 | -0.24 | -2.27% | 168930 | 17549.94 | 1.51% | | 300602 | 飞荣达 | 37.36 | 56.59 | -0.87 | -2.28% | 280622 | 107211.8 | 7.10% | | 603160 | 汇顶科技 | 66.28 | 40.69 | -1.55 | -2.29% | 63396 | 42431.25 | 1.36% | | 301632 | 广东建科 | 20.40 | 63.83 | -0.48 | -2.30% | 19291 | 3978.45 | 2.63% | | 600029 | 南方航空 | 5.49 | 32.25 | -0.13 | -2.31% | 1133928 | 62938.19 | 0.84% | | 301488 | 豪恩汽电 | 135.50 | 172.76 | -3.22 | -2.32% | 14998 | 20643.24 | 6.41% | | 300917 | 特发服务 | 33.96 | 46.17 | -0.81 | -2.33% | 43586 | 15025.17 | 2.58% | | 002735 | 王子新材 | 14.62 | -35.02 | -0.35 | -2.34% | 127727 | 18895.84 | 4.48% | | 002672 | 东江环保 | 4.16 | -3.72 | -0.10 | -2.35% | 64376 | 2700.35 | 0.71% | | 300601 | 康泰生物 | 14.52 | 199.64 | -0.35 | -2.35% | 194435 | 28752.94 | 2.16% | | 003040 | 楚天龙 | 14.50 | -284.55 | -0.35 | -2.36% | 66049 | 9670.944 | 1.45% | | 002647 | 仁东控股 | 12.42 | -179.25 | -0.30 | -2.36% | 617805 | 79333 | 6.08% | | 600518 | 康美药业 | 1.65 | -1547.84 | -0.04 | -2.37% | 2027972 | 33751.72 | 1.47% | | 002881 | 美格智能 | 40.57 | 85.64 | -0.99 | -2.38% | 47760 | 19584.38 | 2.63% | | 688210 | 统联精密 | 47.80 | -282.47 | -1.17 | -2.39% | 42337.58 | 20352.12 | 2.62% | | 603390 | 通达电气 | 13.45 | 36.29 | -0.33 | -2.39% | 132716 | 18006.01 | 3.79% | | 000776 | 广发证券 | 20.35 | 10.17 | -0.50 | -2.40% | 411711 | 84930.86 | 0.70% | | 603920 | 世运电路 | 63.30 | 84.35 | -1.56 | -2.41% | 502018 | 324760.3 | 6.97% | | 002889 | 东方嘉盛 | 12.96 | 49.96 | -0.32 | -2.41% | 26755 | 3488.397 | 1.06% | | 002965 | 祥鑫科技 | 34.69 | 176.98 | -0.86 | -2.42% | 109312 | 38111.87 | 5.74% | | 002101 | 广东鸿图 | 9.66 | 20.65 | -0.24 | -2.42% | 81493 | 7917.451 | 1.23% | | 000524 | 岭南控股 | 9.59 | 84.19 | -0.24 | -2.44% | 75940 | 7334.103 | 1.13% | | 300854 | 中兰环保 | 35.11 | -48.27 | -0.88 | -2.45% | 42418 | 14965.22 | 5.21% | | 002850 | 科达利 | 191.70 | 28.77 | -4.81 | -2.45% | 46946 | 90916.2 | 2.36% | | 300012 | 华测检测 | 15.52 | 24.67 | -0.39 | -2.45% | 242349 | 37814.57 | 1.69% | | 300633 | 开立医疗 | 23.39 | 56.99 | -0.59 | -2.46% | 55609 | 13022.17 | 2.08% | | 300301 | ST长方 | 3.55 | -19.88 | -0.09 | -2.47% | 115694 | 4145.143 | 1.46% | | 002654 | 万润科技 | 16.56 | 489.75 | -0.42 | -2.47% | 1284521 | 215393 | 16.16% | | 002215 | 诺普信 | 10.11 | 13.09 | -0.26 | -2.51% | 175301 | 17871.53 | 2.18% | | 301396 | 宏景科技 | 330.28 | 1446.45 | -8.50 | -2.51% | 101607 | 346334.6 | 10.05% | | 920768 | 拾比佰 | 12.37 | 23.37 | -0.32 | -2.52% | 11862 | 1479.505 | 1.55% | | 300408 | 三环集团 | 88.39 | 58.89 | -2.30 | -2.54% | 264185 | 236971 | 1.41% | | 002191 | 劲嘉股份 | 3.84 | -14.83 | -0.10 | -2.54% | 247197 | 9561.308 | 1.72% | | 301177 | 迪阿股份 | 31.09 | 79.79 | -0.81 | -2.54% | 20373 | 6482.953 | 0.51% | | 301449 | 天溯计量 | 69.50 | 48.80 | -1.82 | -2.55% | 8466 | 5945.42 | 6.08% | | 300242 | 佳云科技 | 4.93 | -108.16 | -0.13 | -2.57% | 224781 | 11159.25 | 3.54% | | 301577 | 美信科技 | 73.84 | -133.79 | -1.95 | -2.57% | 16067 | 11952.15 | 8.53% | | 000049 | 德赛电池 | 27.49 | 32.68 | -0.73 | -2.59% | 128280 | 35983.7 | 3.34% | | 300448 | 浩云科技 | 7.88 | -196.90 | -0.21 | -2.60% | 236575 | 18933.8 | 3.68% | | 920045 | 蘅东光 | 582.00 | 120.32 | -15.53 | -2.60% | 13236 | 80354.53 | 6.58% | | 688049 | 炬芯科技 | 50.35 | 41.63 | -1.35 | -2.61% | 79947.82 | 40757.63 | 4.56% | | 688171 | 纬德信息 | 57.70 | 380.32 | -1.55 | -2.62% | 20798.01 | 12186.13 | 2.48% | | 300077 | 国民技术 | 25.25 | -155.96 | -0.68 | -2.62% | 721338 | 188045.6 | 12.74% | | 002920 | 德赛西威 | 103.31 | 26.43 | -2.79 | -2.63% | 103118 | 108699.4 | 1.73% | | 301029 | 怡合达 | 28.49 | 34.79 | -0.77 | -2.63% | 108789 | 31458.85 | 2.30% | | 002906 | 华阳集团 | 30.71 | 20.36 | -0.83 | -2.63% | 54276 | 16862.52 | 1.03% | | 002209 | 达意隆 | 13.60 | 24.52 | -0.37 | -2.65% | 69318 | 9481.061 | 4.43% | | 603848 | 好太太 | 16.17 | 30.93 | -0.44 | -2.65% | 36999 | 6045.496 | 0.92% | | 002949 | 华阳国际 | 14.29 | 30.26 | -0.39 | -2.66% | 32221 | 4630.852 | 2.12% | | 002106 | 莱宝高科 | 10.98 | 37.81 | -0.30 | -2.66% | 154367 | 17187.18 | 2.19% | | 003021 | 兆威机电 | 99.52 | 110.70 | -2.72 | -2.66% | 46467 | 46972.45 | 2.24% | | 002797 | 第一创业 | 7.67 | 35.01 | -0.21 | -2.66% | 1352026 | 105625.3 | 3.22% | | 300124 | 汇川技术 | 74.42 | 42.50 | -2.04 | -2.67% | 291108 | 219406.5 | 1.21% | | 002243 | 力合科创 | 8.74 | 60.10 | -0.24 | -2.67% | 192922 | 17010.2 | 1.60% | | 301588 | 美新科技 | 35.31 | 166.56 | -0.97 | -2.67% | 66627 | 23736.97 | 9.08% | | 300716 | *ST泉为 | 16.35 | -11.90 | -0.45 | -2.68% | 35019 | 5764.434 | 2.19% | | 002724 | 海洋王 | 5.81 | 59.65 | -0.16 | -2.68% | 101235 | 5933.002 | 1.78% | | 300546 | 雄帝科技 | 21.26 | 153.48 | -0.59 | -2.70% | 70260 | 15311.26 | 5.12% | | 002908 | 德生科技 | 8.28 | -494.86 | -0.23 | -2.70% | 62178 | 5205.584 | 1.93% | | 002728 | 特一药业 | 9.69 | 65.56 | -0.27 | -2.71% | 127058 | 12463.55 | 3.83% | | 301051 | 信濠光电 | 25.79 | -20.91 | -0.72 | -2.72% | 41488 | 10781.94 | 2.57% | | 688686 | 奥普特 | 117.28 | 74.59 | -3.28 | -2.72% | 16445.09 | 19501.6 | 1.35% | | 002456 | 欧菲光 | 8.88 | -203.05 | -0.25 | -2.74% | 643320 | 58005.56 | 1.94% | | 300916 | 朗特智能 | 36.98 | 72.72 | -1.05 | -2.76% | 44891 | 17149.72 | 4.52% | | 002197 | 证通电子 | 8.08 | -13.41 | -0.23 | -2.77% | 233305 | 19145.24 | 4.37% | | 603882 | 金域医学 | 26.26 | -118.49 | -0.75 | -2.78% | 67895 | 18045.72 | 1.48% | | 920957 | 汉维科技 | 11.54 | 145.30 | -0.33 | -2.78% | 6938 | 816.9483 | 1.62% | | 603386 | 骏亚科技 | 15.38 | -118.28 | -0.44 | -2.78% | 157139 | 24220.89 | 4.82% | | 000027 | 深圳能源 | 7.33 | 17.43 | -0.21 | -2.79% | 873351.1 | 65280.1 | 1.84% | | 000099 | 中信海直 | 17.08 | 42.66 | -0.49 | -2.79% | 113290 | 19515.13 | 1.46% | | 300735 | 光弘科技 | 20.87 | 62.46 | -0.60 | -2.79% | 119025 | 25054.91 | 1.57% | | 600589 | 大位科技 | 13.18 | -191.66 | -0.38 | -2.80% | 3011058 | 406418.7 | 20.37% | | 300389 | 艾比森 | 15.57 | 22.56 | -0.45 | -2.81% | 81494 | 12782.36 | 3.71% | | 002238 | 天威视讯 | 7.25 | -29.20 | -0.21 | -2.82% | 71656 | 5269.293 | 0.89% | | 920110 | 雷特科技 | 31.62 | 30.68 | -0.92 | -2.83% | 1198 | 381.5224 | 0.74% | | 300760 | 迈瑞医疗 | 161.24 | 24.95 | -4.70 | -2.83% | 85949 | 140411.9 | 0.71% | | 002922 | 伊戈尔 | 44.24 | 82.51 | -1.29 | -2.83% | 320415 | 142567 | 8.54% | | 600143 | 金发科技 | 17.13 | 37.35 | -0.50 | -2.84% | 530914 | 92033.92 | 2.01% | | 000533 | 顺钠股份 | 14.35 | 99.77 | -0.42 | -2.84% | 1446161 | 214557.9 | 21.11% | | 300319 | 麦捷科技 | 13.25 | 39.05 | -0.39 | -2.86% | 438122 | 58734.71 | 5.20% | | 301191 | 菲菱科思 | 157.00 | 148.35 | -4.65 | -2.88% | 69113 | 113139.7 | 13.21% | | 000061 | 农产品 | 7.09 | 32.51 | -0.21 | -2.88% | 184697 | 13171.39 | 1.03% | | 002017 | 东信和平 | 19.16 | 67.15 | -0.57 | -2.89% | 103125 | 20007.79 | 1.78% | | 002813 | 路畅科技 | 25.11 | -32.66 | -0.75 | -2.90% | 30913 | 7858.29 | 2.58% | | 600048 | 保利发展 | 6.32 | -415.07 | -0.19 | -2.92% | 1327250 | 84871.51 | 1.11% | | 000987 | 越秀资本 | 8.64 | 10.42 | -0.26 | -2.92% | 493428 | 43240.79 | 0.98% | | 002611 | 东方精工 | 17.91 | 49.53 | -0.54 | -2.93% | 410551 | 74881.58 | 4.10% | | 001316 | 润贝航科 | 59.62 | 32.61 | -1.80 | -2.93% | 36209 | 21900.56 | 3.37% | | 300252 | 金信诺 | 16.55 | 339.48 | -0.50 | -2.93% | 605044 | 102811.3 | 10.83% | | 300638 | 广和通 | 24.07 | 90.60 | -0.73 | -2.94% | 223964 | 54434.23 | 4.22% | | 688328 | 深科达 | 66.10 | 167.92 | -2.01 | -2.95% | 94708.34 | 63596.56 | 10.03% | | 300197 | 节能铁汉 | 1.64 | -2.38 | -0.05 | -2.96% | 638523 | 10527.01 | 2.15% | | 002823 | 凯中精密 | 16.36 | 22.68 | -0.50 | -2.97% | 58416 | 9689.611 | 2.67% | | 002663 | 普邦股份 | 2.29 | -8.41 | -0.07 | -2.97% | 500791 | 11596.66 | 3.87% | | 002291 | 遥望科技 | 6.52 | -18.47 | -0.20 | -2.98% | 312774 | 20651.09 | 3.60% | | 002055 | ST得润 | 5.86 | -87.14 | -0.18 | -2.98% | 220646 | 13095.56 | 3.71% | | 300689 | 澄天伟业 | 56.56 | 940.07 | -1.74 | -2.98% | 23221 | 13244.88 | 2.28% | | 002482 | 广田集团 | 1.62 | -51.60 | -0.05 | -2.99% | 827647.1 | 13562.06 | 2.21% | | 300723 | 一品红 | 40.08 | 90.52 | -1.24 | -3.00% | 144608 | 59238.37 | 3.45% | | 920080 | 奥美森 | 24.86 | 26.14 | -0.77 | -3.00% | 5662 | 1427.065 | 2.46% | | 000002 | 万科Ａ | 3.87 | -0.52 | -0.12 | -3.01% | 1253987 | 49092.07 | 1.29% | | 301458 | 钧崴电子 | 43.01 | 85.77 | -1.34 | -3.02% | 77484 | 33706.96 | 6.60% | | 300311 | ST任子行 | 5.45 | 104.88 | -0.17 | -3.02% | 131989 | 7282.479 | 2.46% | | 002285 | 世联行 | 3.20 | -9.91 | -0.10 | -3.03% | 508810 | 16551.87 | 2.58% | | 001979 | 招商蛇口 | 9.25 | 135.07 | -0.29 | -3.04% | 517858 | 48500.06 | 0.62% | | 688327 | 云从科技-UW | 13.71 | -32.02 | -0.43 | -3.04% | 295450.4 | 41106.99 | 3.54% | | 300037 | 新宙邦 | 62.72 | 34.98 | -1.97 | -3.05% | 224003 | 143578.5 | 4.16% | | 300149 | 睿智医药 | 9.53 | -416.78 | -0.30 | -3.05% | 129518 | 12532.48 | 2.73% | | 001313 | 粤海饲料 | 9.21 | 120.01 | -0.29 | -3.05% | 427762 | 39635.96 | 6.12% | | 301366 | 一博科技 | 40.61 | 179.13 | -1.28 | -3.06% | 31303 | 12923.41 | 2.68% | | 301658 | 首航新能 | 39.90 | 236.94 | -1.26 | -3.06% | 63887 | 25981.89 | 6.56% | | 300458 | 全志科技 | 36.39 | 80.40 | -1.15 | -3.06% | 358923 | 132738.1 | 5.44% | | 300814 | 中富电路 | 122.81 | 617.68 | -3.89 | -3.07% | 78554 | 97398 | 4.10% | | 300545 | 联得装备 | 34.34 | 66.67 | -1.09 | -3.08% | 77595 | 27012.18 | 6.49% | | 002882 | 金龙羽 | 25.90 | 144.74 | -0.83 | -3.11% | 48082 | 12641.08 | 1.95% | | 300359 | 全通教育 | 4.68 | -42.01 | -0.15 | -3.11% | 135482 | 6365.925 | 2.14% | | 300711 | 广哈通信 | 20.90 | 74.66 | -0.67 | -3.11% | 52668 | 11260.8 | 2.12% | | 002060 | 广东建工 | 3.74 | 13.04 | -0.12 | -3.11% | 505278 | 19235.57 | 3.23% | | 301041 | 金百泽 | 34.20 | 162.80 | -1.10 | -3.12% | 158087 | 54514.02 | 20.02% | | 688322 | 奥比中光-W | 84.91 | 253.07 | -2.74 | -3.13% | 88850.55 | 76542.04 | 2.79% | | 002869 | 金溢科技 | 19.83 | -23.73 | -0.64 | -3.13% | 32486 | 6511.626 | 2.06% | | 920892 | 广咨国际 | 14.21 | 22.34 | -0.46 | -3.14% | 8734 | 1255.728 | 0.58% | | 000690 | 宝新能源 | 5.56 | 11.69 | -0.18 | -3.14% | 1909298 | 109313.5 | 8.78% | | 301138 | 华研精机 | 32.40 | 41.18 | -1.05 | -3.14% | 13153 | 4323.009 | 1.92% | | 301628 | 强达电路 | 112.25 | 72.29 | -3.64 | -3.14% | 27250 | 30954.53 | 9.78% | | 002340 | 格林美 | 8.63 | 27.67 | -0.28 | -3.14% | 1524811 | 133581.7 | 3.00% | | 300606 | 金太阳 | 38.20 | 263.86 | -1.24 | -3.14% | 68578 | 26596.15 | 5.83% | | 301413 | 安培龙 | 118.30 | 158.45 | -3.85 | -3.15% | 44792 | 53454.16 | 7.62% | | 300676 | 华大基因 | 40.85 | -29.80 | -1.33 | -3.15% | 87190 | 36016.43 | 2.10% | | 000893 | 亚钾国际 | 50.66 | 25.71 | -1.65 | -3.15% | 142602 | 73243.07 | 1.76% | | 601138 | 工业富联 | 68.60 | 33.49 | -2.24 | -3.16% | 4017452 | 2812604 | 2.02% | | 300173 | ST福能 | 3.98 | -19.02 | -0.13 | -3.16% | 165748 | 6675.757 | 2.26% | | 301042 | 安联锐视 | 98.58 | 219.79 | -3.22 | -3.16% | 8733 | 8707.293 | 1.31% | | 600499 | 科达制造 | 17.73 | 21.96 | -0.58 | -3.17% | 262135 | 47096.87 | 1.37% | | 300227 | 光韵达 | 11.60 | -22.76 | -0.38 | -3.17% | 198100 | 23192.61 | 4.57% | | 300531 | 优博讯 | 20.45 | 62.29 | -0.67 | -3.17% | 160805 | 33371.74 | 5.16% | | 920124 | 南特科技 | 15.85 | 26.45 | -0.52 | -3.18% | 18270 | 2950.305 | 2.39% | | 002583 | 海能达 | 9.75 | -56.11 | -0.32 | -3.18% | 373899 | 36802.36 | 2.91% | | 301630 | 同宇新材 | 262.30 | 75.37 | -8.61 | -3.18% | 17098 | 45187.39 | 17.10% | | 600673 | 东阳光 | 38.03 | 980.72 | -1.25 | -3.18% | 1221985 | 464096.9 | 4.07% | | 300130 | 新国都 | 22.27 | 30.15 | -0.74 | -3.22% | 99303 | 22406.36 | 2.29% | | 688573 | 信宇人 | 23.72 | -4.83 | -0.79 | -3.22% | 32281.59 | 7738.034 | 6.07% | | 000014 | 沙河股份 | 12.30 | -19.54 | -0.41 | -3.23% | 71441 | 8897.663 | 2.95% | | 000039 | 中集集团 | 12.60 | -595.92 | -0.42 | -3.23% | 420317 | 53588 | 1.83% | | 001285 | 瑞立科密 | 51.53 | 26.51 | -1.72 | -3.23% | 23526 | 12243.49 | 5.67% | | 920185 | 贝特瑞 | 29.00 | 38.41 | -0.97 | -3.24% | 83808 | 24773.96 | 0.75% | | 000017 | 深中华A | 5.97 | 99.53 | -0.20 | -3.24% | 91223 | 5506.885 | 2.07% | | 688627 | 精智达 | 348.30 | 340.42 | -11.70 | -3.25% | 44190.14 | 156288.1 | 6.11% | | 000712 | 锦龙股份 | 10.99 | 27.09 | -0.37 | -3.26% | 430367 | 48534.76 | 4.80% | | 300824 | 北鼎股份 | 9.50 | 27.45 | -0.32 | -3.26% | 50056 | 4789.712 | 1.57% | | 002441 | 众业达 | 10.08 | 29.70 | -0.34 | -3.26% | 76143 | 7786.268 | 1.91% | | 600684 | 珠江股份 | 4.15 | 74.01 | -0.14 | -3.26% | 135993 | 5711.418 | 1.59% | | 000063 | 中兴通讯 | 37.56 | 40.15 | -1.27 | -3.27% | 1638007 | 636457.8 | 4.07% | | 002314 | 南山控股 | 2.36 | -2.71 | -0.08 | -3.28% | 266376 | 6352.826 | 1.99% | | 002063 | 远光软件 | 6.46 | 41.03 | -0.22 | -3.29% | 605854 | 39848.3 | 3.43% | | 300350 | 华鹏飞 | 5.26 | -77.93 | -0.18 | -3.31% | 183888 | 9766.68 | 3.98% | | 002733 | 雄韬股份 | 27.02 | 129.99 | -0.93 | -3.33% | 188602 | 51975.62 | 5.11% | | 002152 | 广电运通 | 11.58 | 33.97 | -0.40 | -3.34% | 325602 | 38430.47 | 1.31% | | 300348 | 长亮科技 | 11.55 | -618.37 | -0.40 | -3.35% | 179884 | 21060.48 | 2.52% | | 688020 | 方邦股份 | 158.00 | -127.16 | -5.48 | -3.35% | 39290.58 | 62890.73 | 4.77% | | 688668 | 鼎通科技 | 244.00 | 126.82 | -8.47 | -3.35% | 60252.22 | 153614.2 | 4.33% | | 002425 | 凯撒文化 | 3.45 | -6.00 | -0.12 | -3.36% | 182655 | 6414.704 | 1.98% | | 920925 | 锦好医疗 | 14.90 | 277.25 | -0.52 | -3.37% | 13289 | 2018.646 | 2.40% | | 002905 | 金逸影视 | 8.88 | -33.90 | -0.31 | -3.37% | 60698 | 5440.294 | 1.74% | | 300177 | 中海达 | 8.81 | -27.62 | -0.31 | -3.40% | 216216 | 19454.65 | 3.57% | | 920075 | 柏星龙 | 21.00 | 50.86 | -0.74 | -3.40% | 6134 | 1312.673 | 1.76% | | 600325 | 华发股份 | 3.40 | -0.88 | -0.12 | -3.41% | 496457 | 17087 | 1.80% | | 300619 | 金银河 | 45.87 | 112.67 | -1.62 | -3.41% | 75372 | 35113.53 | 5.15% | | 300403 | 汉宇集团 | 11.32 | 31.93 | -0.40 | -3.41% | 107851 | 12414.84 | 2.46% | | 002851 | 麦格米特 | 133.15 | 505.56 | -4.71 | -3.42% | 334566 | 459039 | 7.30% | | 920926 | 鸿智科技 | 14.05 | 59.33 | -0.50 | -3.44% | 5606 | 803.7525 | 0.70% | | 301133 | 金钟股份 | 47.34 | -490.39 | -1.69 | -3.45% | 21114 | 10093.67 | 1.90% | | 603309 | 维力医疗 | 14.00 | 52.83 | -0.50 | -3.45% | 62128 | 8761.272 | 2.13% | | 000068 | 华控赛格 | 3.35 | -32.02 | -0.12 | -3.46% | 225343 | 7651.855 | 2.24% | | 002210 | 飞马国际 | 3.07 | 294.02 | -0.11 | -3.46% | 1400396 | 43624.76 | 5.27% | | 688775 | 影石创新 | 212.80 | 101.93 | -7.64 | -3.47% | 22043.6 | 47299.93 | 6.72% | | 300832 | 新产业 | 48.43 | 23.42 | -1.75 | -3.49% | 58046 | 28279.04 | 0.85% | | 301313 | 凡拓数创 | 37.56 | -28.26 | -1.36 | -3.49% | 32440 | 12532.18 | 4.13% | | 002912 | 中新赛克 | 23.74 | 150.34 | -0.86 | -3.50% | 32052 | 7718.311 | 1.98% | | 688699 | 明微电子 | 63.45 | 664.62 | -2.30 | -3.50% | 56991.18 | 36824.21 | 5.18% | | 688148 | 芳源股份 | 10.47 | 680.98 | -0.38 | -3.50% | 196673.2 | 20823.91 | 3.86% | | 002938 | 鹏鼎控股 | 84.17 | 52.56 | -3.06 | -3.51% | 369892 | 321110.8 | 1.60% | | 002402 | 和而泰 | 31.86 | 44.37 | -1.16 | -3.51% | 421755 | 136425.3 | 5.15% | | 603808 | 歌力思 | 9.88 | 21.79 | -0.36 | -3.52% | 71268 | 7134.904 | 1.96% | | 300616 | 尚品宅配 | 15.36 | -11.25 | -0.56 | -3.52% | 107920 | 17000.89 | 6.95% | | 600868 | 梅雁吉祥 | 3.56 | -70.93 | -0.13 | -3.52% | 1352317 | 49763.5 | 7.12% | | 301662 | 宏工科技 | 174.14 | 117.48 | -6.36 | -3.52% | 13808 | 24389.6 | 4.49% | | 002625 | 光启技术 | 40.70 | 123.06 | -1.49 | -3.53% | 323907 | 133551.4 | 1.50% | | 300738 | 奥飞数据 | 26.97 | 153.30 | -0.99 | -3.54% | 925754 | 254975.9 | 9.40% | | 300457 | 赢合科技 | 27.70 | 30.55 | -1.02 | -3.55% | 183167 | 51538.36 | 2.89% | | 002917 | 金奥博 | 13.52 | 26.52 | -0.50 | -3.57% | 86816 | 11905.05 | 3.33% | | 688175 | 高凌信息 | 34.05 | -173.92 | -1.26 | -3.57% | 12827.38 | 4439.518 | 0.99% | | 300770 | 新媒股份 | 37.99 | 13.47 | -1.41 | -3.58% | 28620 | 11010.91 | 1.26% | | 000070 | 特发信息 | 20.45 | -36.24 | -0.76 | -3.58% | 1344379 | 284583.1 | 15.69% | | 000555 | 神州信息 | 13.94 | 239.07 | -0.52 | -3.60% | 366212 | 52477.1 | 3.76% | | 002334 | 英威腾 | 8.84 | 50.79 | -0.33 | -3.60% | 481320 | 43200.15 | 6.55% | | 000069 | 华侨城Ａ | 2.14 | -1.19 | -0.08 | -3.60% | 726292.9 | 15718.22 | 1.05% | | 688318 | 财富趋势 | 115.50 | 97.49 | -4.32 | -3.61% | 36686 | 43154.78 | 1.43% | | 000009 | 中国宝安 | 8.01 | 397.86 | -0.30 | -3.61% | 377148 | 30525.22 | 1.46% | | 002356 | 赫美集团 | 3.20 | 114.90 | -0.12 | -3.61% | 366906 | 11877.99 | 2.80% | | 600383 | 金地集团 | 2.93 | -0.99 | -0.11 | -3.62% | 661595 | 19652.5 | 1.47% | | 002791 | 坚朗五金 | 18.33 | -60.05 | -0.69 | -3.63% | 60501 | 11208.26 | 2.78% | | 002421 | 达实智能 | 2.92 | -9.86 | -0.11 | -3.63% | 584276 | 17292.71 | 2.92% | | 688772 | 珠海冠宇 | 15.38 | 42.40 | -0.58 | -3.63% | 283356.6 | 44403.04 | 2.50% | | 301330 | 熵基科技 | 29.80 | 35.44 | -1.13 | -3.65% | 44220 | 13282.75 | 2.28% | | 002939 | 长城证券 | 9.47 | 16.14 | -0.36 | -3.66% | 665772 | 64397.72 | 1.85% | | 301595 | 太力科技 | 47.35 | 96.82 | -1.80 | -3.66% | 18460 | 8896.13 | 7.58% | | 002294 | 信立泰 | 36.27 | 59.77 | -1.38 | -3.67% | 399281 | 147690.4 | 3.58% | | 000031 | 大悦城 | 2.89 | -5.35 | -0.11 | -3.67% | 256213 | 7490.167 | 0.60% | | 300739 | 明阳电路 | 29.31 | 127.95 | -1.12 | -3.68% | 219331 | 65786.92 | 7.24% | | 002138 | 顺络电子 | 36.77 | 30.70 | -1.41 | -3.69% | 306332 | 114374 | 4.05% | | 300207 | 欣旺达 | 25.51 | 60.04 | -0.98 | -3.70% | 641284 | 167182.9 | 3.74% | | 300925 | 法本信息 | 18.18 | 78.43 | -0.70 | -3.71% | 109575 | 20305.16 | 3.13% | | 300424 | 航新科技 | 19.73 | -183.11 | -0.76 | -3.71% | 157876 | 31613.88 | 6.44% | | 000823 | 超声电子 | 16.84 | 42.32 | -0.65 | -3.72% | 351281 | 60084.35 | 6.54% | | 002741 | 光华科技 | 22.78 | 88.40 | -0.88 | -3.72% | 272514 | 62843.28 | 6.39% | | 300921 | 南凌科技 | 27.83 | 172.18 | -1.08 | -3.74% | 89645 | 25349.36 | 7.72% | | 000011 | 深物业A | 7.73 | 2802.01 | -0.30 | -3.74% | 86235 | 6771.56 | 1.64% | | 000573 | 粤宏远Ａ | 4.38 | -1091.98 | -0.17 | -3.74% | 287447 | 12778.44 | 4.54% | | 301602 | 超研股份 | 18.25 | 65.85 | -0.71 | -3.74% | 24364 | 4498.19 | 1.17% | | 002579 | 中京电子 | 13.33 | 311.35 | -0.52 | -3.75% | 594133 | 80362.2 | 10.18% | | 301178 | 天亿马 | 59.68 | 509.47 | -2.33 | -3.76% | 21006 | 12751.85 | 4.25% | | 300686 | 智动力 | 17.40 | -27.98 | -0.68 | -3.76% | 112831 | 19628.2 | 4.36% | | 300098 | 高新兴 | 5.88 | -1421.84 | -0.23 | -3.76% | 929816 | 55500.68 | 6.03% | | 300057 | 万顺新材 | 8.68 | -54.65 | -0.34 | -3.77% | 597712 | 52429.04 | 7.39% | | 300961 | 深水海纳 | 14.26 | -11.78 | -0.56 | -3.78% | 71465 | 10307.68 | 4.70% | | 920976 | 视声智能 | 29.41 | 32.13 | -1.16 | -3.79% | 9323 | 2795.4 | 2.11% | | 002831 | 裕同科技 | 41.80 | 24.09 | -1.65 | -3.80% | 91058 | 38707.48 | 1.78% | | 300310 | 宜通世纪 | 6.08 | 321.60 | -0.24 | -3.80% | 600890 | 37202.97 | 7.45% | | 001283 | 豪鹏科技 | 71.11 | 33.63 | -2.81 | -3.80% | 47001 | 33941.06 | 5.89% | | 300844 | 山水比德 | 32.72 | -50.79 | -1.30 | -3.82% | 12901 | 4309.442 | 1.44% | | 300482 | 万孚生物 | 18.75 | -52.32 | -0.75 | -3.85% | 69146 | 13100.68 | 1.61% | | 300639 | 凯普生物 | 6.50 | -39.48 | -0.26 | -3.85% | 314791 | 20747.32 | 4.99% | | 600446 | 金证股份 | 13.20 | -101.75 | -0.53 | -3.86% | 226890 | 30584.59 | 2.41% | | 002766 | 索菱股份 | 4.72 | -54.88 | -0.19 | -3.87% | 176851 | 8484.474 | 2.06% | | 002609 | 捷顺科技 | 8.44 | 85.06 | -0.34 | -3.87% | 114174 | 9768.685 | 2.49% | | 002824 | 和胜股份 | 26.47 | 49.19 | -1.07 | -3.89% | 127689 | 34253.6 | 5.65% | | 603936 | 博敏电子 | 21.37 | -426.73 | -0.87 | -3.91% | 861848 | 188030.6 | 13.67% | | 688575 | 亚辉龙 | 12.48 | 228.97 | -0.51 | -3.93% | 81213.7 | 10248.71 | 1.42% | | 002837 | 英维克 | 102.20 | 207.01 | -4.18 | -3.93% | 540480 | 570711.4 | 6.24% | | 600433 | 冠豪高新 | 4.40 | -61.99 | -0.18 | -3.93% | 948968 | 42511.36 | 5.42% | | 301268 | 铭利达 | 22.93 | -49.39 | -0.94 | -3.94% | 53500 | 12372.7 | 1.55% | | 300238 | 冠昊生物 | 13.63 | 184.00 | -0.56 | -3.95% | 61490 | 8511.621 | 2.32% | | 603322 | 超讯通信 | 35.87 | -128.24 | -1.48 | -3.96% | 87346 | 31926.76 | 5.54% | | 300561 | *ST汇科 | 18.41 | -310.12 | -0.76 | -3.96% | 80331 | 15055.27 | 3.33% | | 920807 | 奔朗新材 | 11.62 | 153.16 | -0.48 | -3.97% | 29558 | 3511.863 | 2.39% | | 300468 | 四方精创 | 27.76 | 204.56 | -1.15 | -3.98% | 214318 | 60508.62 | 4.05% | | 000659 | 珠海中富 | 4.10 | -52.09 | -0.17 | -3.98% | 428556 | 17724.19 | 3.33% | | 002016 | 世荣兆业 | 5.06 | 26.95 | -0.21 | -3.98% | 148302 | 7630.831 | 1.83% | | 300586 | 美联新材 | 11.79 | -106.95 | -0.49 | -3.99% | 325055 | 39078.16 | 6.08% | | 300805 | 电声股份 | 10.05 | 129.45 | -0.42 | -4.01% | 83805 | 8551.354 | 2.91% | | 002953 | 日丰股份 | 11.45 | 35.92 | -0.48 | -4.02% | 100876 | 11658.98 | 3.72% | | 002130 | 沃尔核材 | 22.84 | 28.43 | -0.96 | -4.03% | 655980 | 151677.4 | 5.72% | | 301363 | 美好医疗 | 33.30 | 65.80 | -1.40 | -4.03% | 273869 | 91713.79 | 7.34% | | 300607 | 拓斯达 | 31.36 | 126.65 | -1.32 | -4.04% | 324880 | 103196.8 | 9.51% | | 688530 | 欧莱新材 | 54.32 | 4606.81 | -2.29 | -4.05% | 117388.2 | 65526.62 | 16.82% | | 300340 | 科恒股份 | 10.90 | -12.39 | -0.46 | -4.05% | 67195 | 7389.273 | 2.46% | | 688499 | 利元亨 | 53.25 | 156.08 | -2.25 | -4.05% | 62105.06 | 33443.31 | 3.68% | | 688759 | 必贝特-U | 32.96 | -87.00 | -1.40 | -4.07% | 30127.5 | 10045.15 | 5.65% | | 600728 | 佳都科技 | 5.41 | 175.38 | -0.23 | -4.08% | 501096 | 27480.94 | 2.35% | | 300264 | 佳创视讯 | 9.61 | -101.87 | -0.41 | -4.09% | 231780 | 22460.38 | 6.26% | | 688793 | 倍轻松 | 24.23 | -19.45 | -1.04 | -4.12% | 24581.25 | 6053.759 | 2.86% | | 920523 | 德瑞锂电 | 22.41 | 16.66 | -0.97 | -4.15% | 13257 | 3032.006 | 1.64% | | 002446 | 盛路通信 | 10.62 | 139.76 | -0.46 | -4.15% | 508575 | 55013.21 | 6.00% | | 002709 | 天赐材料 | 55.51 | 39.47 | -2.41 | -4.16% | 1105275 | 634343.5 | 7.32% | | 600162 | 香江控股 | 1.84 | -68.63 | -0.08 | -4.17% | 329449 | 6165.006 | 1.01% | | 002988 | 豪美新材 | 31.63 | 67.65 | -1.38 | -4.18% | 56253 | 17921.41 | 2.25% | | 002292 | 奥飞娱乐 | 7.78 | 148.46 | -0.34 | -4.19% | 383121 | 30299.39 | 3.76% | | 001382 | 新亚电缆 | 21.99 | 94.52 | -0.97 | -4.22% | 112726 | 25047.74 | 17.89% | | 000006 | 深振业Ａ | 9.94 | -1525.92 | -0.44 | -4.24% | 630318 | 63702.39 | 4.67% | | 000531 | 穗恒运Ａ | 7.21 | 18.84 | -0.32 | -4.25% | 377785 | 27823.28 | 4.15% | | 300870 | 欧陆通 | 421.27 | 252.52 | -18.73 | -4.26% | 48475 | 210003.4 | 4.45% | | 603193 | 润本股份 | 24.03 | 30.11 | -1.07 | -4.26% | 49823 | 12154.37 | 4.82% | | 300335 | 迪森股份 | 6.96 | 81.20 | -0.31 | -4.26% | 456247 | 32510.26 | 11.88% | | 300377 | 赢时胜 | 17.02 | -550.28 | -0.76 | -4.27% | 236848 | 41100.98 | 3.38% | | 300771 | 智莱科技 | 13.88 | 36.32 | -0.62 | -4.28% | 90633 | 12728.48 | 5.08% | | 300857 | 协创数据 | 288.03 | 79.96 | -12.96 | -4.31% | 257961 | 761478.8 | 5.35% | | 300269 | 联建光电 | 6.00 | -778.77 | -0.27 | -4.31% | 270401 | 16451.85 | 5.14% | | 002759 | 天际股份 | 35.67 | 59.36 | -1.61 | -4.32% | 423268 | 154639.7 | 8.45% | | 300533 | 冰川网络 | 26.33 | 21.67 | -1.19 | -4.32% | 73303 | 19642.62 | 4.44% | | 002436 | 兴森科技 | 32.71 | 385.23 | -1.48 | -4.33% | 1356531 | 456199.6 | 8.94% | | 002815 | 崇达技术 | 16.13 | 82.55 | -0.73 | -4.33% | 484261 | 79471.64 | 6.23% | | 300322 | 硕贝德 | 32.62 | 247.68 | -1.48 | -4.34% | 444315 | 149789.1 | 10.09% | | 300014 | 亿纬锂能 | 65.30 | 31.68 | -2.97 | -4.35% | 772410 | 517131.5 | 3.66% | | 600685 | 中船防务 | 31.15 | 36.09 | -1.42 | -4.36% | 208863 | 66186.07 | 2.54% | | 300756 | 金马游乐 | 49.95 | 72.56 | -2.28 | -4.37% | 35879 | 18231.68 | 2.73% | | 300629 | 新劲刚 | 25.72 | 58.34 | -1.18 | -4.39% | 113273 | 29636.22 | 5.22% | | 920627 | 力王股份 | 19.80 | 62.20 | -0.91 | -4.39% | 17423 | 3552.447 | 3.72% | | 002121 | 科陆电子 | 6.74 | -42.56 | -0.31 | -4.40% | 383422 | 26313.08 | 2.73% | | 300376 | 易事特 | 5.86 | -2574.58 | -0.27 | -4.40% | 371792 | 22168.98 | 1.60% | | 002842 | 翔鹭钨业 | 38.14 | 32.33 | -1.77 | -4.43% | 583157 | 228726.1 | 21.72% | | 000676 | 智度股份 | 7.10 | 62.43 | -0.33 | -4.44% | 276506 | 19996.34 | 2.20% | | 920374 | 云里物里 | 19.52 | 117.61 | -0.91 | -4.45% | 5674 | 1132.294 | 1.66% | | 301590 | 优优绿能 | 208.13 | 212.54 | -9.78 | -4.49% | 13053 | 27835.04 | 15.17% | | 688343 | 云天励飞-U | 82.90 | -63.35 | -3.90 | -4.49% | 168398.1 | 142041.6 | 4.68% | | 688788 | 科思科技 | 55.59 | -28.56 | -2.62 | -4.50% | 22937.75 | 12976.05 | 1.46% | | 000782 | 恒申新材 | 7.84 | -33.64 | -0.37 | -4.51% | 440965 | 35240.45 | 8.35% | | 001389 | 广合科技 | 186.00 | 75.24 | -8.78 | -4.51% | 72021 | 135791.1 | 4.74% | | 000034 | 神州数码 | 40.90 | 54.84 | -1.94 | -4.53% | 432002 | 178884.6 | 7.12% | | 301373 | 凌玮科技 | 143.00 | 107.65 | -6.80 | -4.54% | 47067 | 69498.32 | 11.48% | | 300053 | 航宇微 | 19.52 | -37.66 | -0.93 | -4.55% | 459853 | 91556.28 | 6.94% | | 301377 | 鼎泰高科 | 226.00 | 149.06 | -10.77 | -4.55% | 45048 | 103357.5 | 6.34% | | 300043 | 星辉娱乐 | 5.44 | 16.88 | -0.26 | -4.56% | 431077 | 24045.88 | 3.47% | | 002192 | 融捷股份 | 93.04 | 45.00 | -4.46 | -4.57% | 293120 | 279022.8 | 11.31% | | 603268 | 松发股份 | 157.52 | 43.77 | -7.56 | -4.58% | 64157 | 103209.8 | 2.75% | | 300769 | 德方纳米 | 75.00 | -54.04 | -3.60 | -4.58% | 314182 | 241331.8 | 12.47% | | 000636 | 风华高科 | 28.21 | 106.21 | -1.36 | -4.60% | 747808 | 215480.9 | 6.46% | | 603328 | 依顿电子 | 12.40 | 31.98 | -0.60 | -4.62% | 350875 | 44045.74 | 3.51% | | 300047 | 天源迪科 | 12.28 | 237.36 | -0.60 | -4.66% | 240290 | 30080.06 | 4.14% | | 300042 | 朗科科技 | 66.97 | 110.23 | -3.28 | -4.67% | 393684 | 270807 | 19.65% | | 000032 | 深桑达Ａ | 18.35 | -127.12 | -0.90 | -4.68% | 246083 | 46052.53 | 2.16% | | 688522 | 纳睿雷达 | 33.42 | 88.65 | -1.64 | -4.68% | 45528.09 | 15442.11 | 3.70% | | 920491 | 奥迪威 | 24.56 | 41.16 | -1.22 | -4.73% | 27353 | 6878.877 | 2.37% | | 300328 | 宜安科技 | 17.51 | -393.60 | -0.87 | -4.73% | 381340 | 68163.91 | 5.54% | | 000010 | *ST美丽 | 2.60 | -1760.47 | -0.13 | -4.76% | 532696 | 14054.38 | 6.14% | | 000056 | *ST皇庭 | 1.59 | -0.70 | -0.08 | -4.79% | 638585 | 10290.19 | 7.07% | | 002213 | 大为股份 | 41.48 | 5201.04 | -2.09 | -4.80% | 269629 | 115420.1 | 13.05% | | 300235 | 方直科技 | 14.07 | 250.81 | -0.71 | -4.80% | 101939 | 14543.13 | 4.98% | | 601615 | 明阳智能 | 15.80 | 93.42 | -0.80 | -4.82% | 770183.1 | 124081.4 | 3.41% | | 301382 | 蜂助手 | 48.78 | 90.06 | -2.48 | -4.84% | 156559 | 78972.03 | 8.87% | | 688380 | 中微半导 | 50.50 | 67.17 | -2.58 | -4.86% | 143731.5 | 74348.86 | 3.59% | | 688618 | 三旺通信 | 42.65 | 173.13 | -2.18 | -4.86% | 40351.56 | 17716.56 | 3.67% | | 688617 | 惠泰医疗 | 229.27 | 37.30 | -11.72 | -4.86% | 15527.84 | 36137.58 | 1.10% | | 000007 | 全新好 | 12.86 | -2210.16 | -0.66 | -4.88% | 227631 | 29954.13 | 6.57% | | 002416 | 爱施德 | 12.84 | 42.29 | -0.66 | -4.89% | 309929 | 40664.03 | 2.53% | | 301018 | 申菱环境 | 133.10 | 185.45 | -6.85 | -4.89% | 129097 | 174951 | 6.42% | | 920876 | 慧为智能 | 22.25 | 795.87 | -1.15 | -4.91% | 12105 | 2745.334 | 3.08% | | 002916 | 深南电路 | 331.36 | 62.10 | -17.14 | -4.92% | 96631 | 324693.4 | 1.45% | | 000534 | 万泽股份 | 38.66 | 97.62 | -2.00 | -4.92% | 342843 | 137869.6 | 6.84% | | 688712 | 北芯生命 | 42.79 | 169.74 | -2.23 | -4.95% | 53135.27 | 23097.84 | 14.32% | | 000037 | 深南电A | 11.03 | 35.87 | -0.58 | -5.00% | 406620 | 46106.37 | 12.00% | | 300781 | 因赛集团 | 34.70 | -63.56 | -1.83 | -5.01% | 51781 | 18428.42 | 4.27% | | 002198 | ST嘉应 | 4.17 | 76.87 | -0.22 | -5.01% | 342339 | 14727.95 | 6.75% | | 301500 | 飞南资源 | 30.02 | 24.53 | -1.60 | -5.06% | 178389 | 54472.79 | 12.38% | | 300052 | 中青宝 | 14.44 | -65.54 | -0.77 | -5.06% | 318211 | 46867.92 | 12.15% | | 000036 | 华联控股 | 5.78 | 89.71 | -0.31 | -5.09% | 546860 | 32158.62 | 3.90% | | 002970 | 锐明技术 | 75.12 | 42.18 | -4.03 | -5.09% | 65359 | 50115.43 | 5.22% | | 300932 | 三友联众 | 10.25 | 59.43 | -0.55 | -5.09% | 216473 | 22629.82 | 6.78% | | 002930 | 宏川智慧 | 15.80 | -16.72 | -0.85 | -5.11% | 263255 | 42460.5 | 6.08% | | 000078 | ST海王 | 2.22 | -10.21 | -0.12 | -5.13% | 22353 | 496.2366 | 0.09% | | 002846 | 英联股份 | 14.20 | 162.18 | -0.77 | -5.14% | 127511 | 18353.67 | 4.90% | | 300409 | 道氏技术 | 24.74 | 33.91 | -1.35 | -5.17% | 392581 | 98928.41 | 5.64% | | 688662 | 富信科技 | 77.37 | 171.70 | -4.23 | -5.18% | 76909.5 | 61008.13 | 8.72% | | 688388 | 嘉元科技 | 46.50 | 138.41 | -2.55 | -5.20% | 418717.6 | 196300.5 | 9.19% | | 301288 | *ST清研 | 19.65 | -66.84 | -1.08 | -5.21% | 54931 | 10861.46 | 7.03% | | 688228 | 开普云 | 105.00 | -351.75 | -5.83 | -5.26% | 24485.04 | 26418.26 | 3.62% | | 603228 | 景旺电子 | 74.00 | 63.99 | -4.12 | -5.27% | 400707 | 301428.3 | 4.11% | | 300634 | 彩讯股份 | 23.32 | 43.40 | -1.31 | -5.32% | 157898 | 37662.81 | 3.64% | | 002544 | 普天科技 | 26.08 | 711.60 | -1.48 | -5.37% | 169070 | 45336.51 | 2.48% | | 301513 | 尚水智能 | 80.29 | 58.65 | -4.56 | -5.37% | 29874 | 24401.4 | 14.83% | | 002163 | 海南发展 | 12.13 | -22.21 | -0.70 | -5.46% | 455615 | 56430.14 | 5.67% | | 000539 | 粤电力Ａ | 7.23 | 45.67 | -0.42 | -5.49% | 2291173 | 175194.3 | 8.97% | | 301683 | 慧谷新材 | 131.00 | 39.13 | -7.73 | -5.57% | 31608 | 42322.94 | 22.16% | | 603861 | 白云电器 | 16.24 | 43.55 | -0.97 | -5.64% | 243595 | 40621.78 | 4.61% | | 002638 | 勤上股份 | 4.55 | -19.03 | -0.28 | -5.80% | 745878 | 34416.79 | 5.51% | | 300938 | 信测标准 | 59.21 | 70.66 | -3.70 | -5.88% | 184886 | 111444.5 | 8.75% | | 002475 | 立讯精密 | 75.40 | 31.91 | -4.75 | -5.93% | 2216706 | 1697518 | 3.05% | | 688183 | 生益电子 | 101.11 | 48.96 | -6.38 | -5.94% | 285962.1 | 296036.8 | 3.44% | | 002676 | 顺威股份 | 6.32 | 54.94 | -0.40 | -5.95% | 433792 | 27898.97 | 6.03% | | 300454 | 深信服 | 121.49 | 90.72 | -7.72 | -5.97% | 143898 | 180192.1 | 5.00% | | 002465 | 海格通信 | 15.51 | -46.59 | -0.99 | -6.00% | 976244 | 154965.1 | 3.94% | | 002400 | 省广集团 | 8.74 | 191.44 | -0.56 | -6.02% | 1508177 | 135647.1 | 8.74% | | 300499 | 高澜股份 | 43.60 | 435.88 | -2.80 | -6.03% | 489637 | 219582.7 | 18.04% | | 300668 | 杰恩股份 | 62.57 | 754.65 | -4.03 | -6.05% | 43870 | 28082.89 | 4.40% | | 301248 | 杰创智能 | 89.33 | -967.93 | -5.93 | -6.23% | 85095 | 78833.08 | 7.58% | | 300589 | 江龙船艇 | 15.95 | -47.99 | -1.06 | -6.23% | 261530 | 42644.97 | 10.56% | | 688248 | 南网科技 | 60.39 | 82.53 | -4.02 | -6.24% | 78047.06 | 48601.22 | 1.38% | | 002167 | 东方锆业 | 12.64 | 180.73 | -0.85 | -6.30% | 399955 | 51708.55 | 5.27% | | 301312 | 智立方 | 121.23 | 226.41 | -8.19 | -6.33% | 71339 | 90009.78 | 11.78% | | 300063 | 天龙集团 | 11.80 | 76.80 | -0.80 | -6.35% | 717832.9 | 87571.45 | 11.45% | | 301638 | 南网数字 | 29.60 | 135.08 | -2.04 | -6.45% | 490020 | 149064.7 | 20.85% | | 301043 | 绿岛风 | 53.46 | 51.87 | -3.69 | -6.46% | 13584 | 7442.033 | 2.39% | | 301282 | 金禄电子 | 28.12 | 70.81 | -1.97 | -6.55% | 132229 | 37813.92 | 7.49% | | 300568 | 星源材质 | 16.56 | 1177.03 | -1.17 | -6.60% | 1301510 | 219084.3 | 10.77% | | 002792 | 通宇通讯 | 49.08 | 1510.78 | -3.47 | -6.60% | 564556 | 290373.7 | 16.71% | | 301468 | 博盈特焊 | 58.80 | 157.81 | -4.16 | -6.61% | 68997 | 41780.21 | 9.20% | | 301200 | 大族数控 | 218.39 | 103.64 | -15.58 | -6.66% | 78446 | 174300.9 | 1.84% | | 300720 | 海川智能 | 67.90 | 577.75 | -4.85 | -6.67% | 152391 | 107149.9 | 8.28% | | 003035 | 南网能源 | 7.72 | 85.82 | -0.56 | -6.76% | 1279284 | 102181 | 3.38% | | 688090 | 瑞松科技 | 85.68 | 349.18 | -6.31 | -6.86% | 81948.99 | 72411.55 | 6.70% | | 301123 | 奕东电子 | 71.90 | -329.35 | -5.46 | -7.06% | 149089 | 111378 | 9.03% | | 002256 | 兆新股份 | 4.85 | 194.31 | -0.37 | -7.09% | 2583129 | 129354 | 12.82% | | 920821 | 则成电子 | 23.50 | 412.39 | -1.80 | -7.11% | 31250 | 7561.148 | 4.29% | | 688325 | 赛微微电 | 112.97 | 104.70 | -9.00 | -7.38% | 28517.36 | 33526.73 | 3.49% | | 300317 | 珈伟新能 | 5.58 | -25.22 | -0.45 | -7.46% | 1591330 | 91465.03 | 19.20% | | 000601 | 韶能股份 | 8.23 | 87.99 | -0.67 | -7.53% | 3628496 | 322528.1 | 34.57% | | 002030 | 达安基因 | 6.33 | -9.92 | -0.55 | -7.99% | 1399771 | 91179.72 | 9.97% | | 301291 | 明阳电气 | 51.52 | 32.26 | -4.48 | -8.00% | 190282 | 100168.6 | 11.51% | | 300693 | 盛弘股份 | 63.90 | 40.92 | -5.70 | -8.19% | 309147 | 202224.1 | 11.50% | | 300476 | 胜宏科技 | 354.83 | 74.52 | -32.57 | -8.41% | 747112.9 | 2739954 | 8.64% | | 000062 | 深圳华强 | 33.66 | 63.06 | -3.14 | -8.53% | 733660.9 | 256131.6 | 7.02% | | 002683 | 广东宏大 | 37.00 | 29.07 | -3.64 | -8.96% | 365969 | 137461.1 | 5.49% | | 300136 | 信维通信 | 102.51 | 134.75 | -11.19 | -9.84% | 1335583 | 1423187 | 16.18% | | 000066 | 中国长城 | 22.67 | 3624.93 | -2.52 | -10.00% | 5240208 | 1223391 | 16.25% | | 000973 | 佛塑科技 | 17.63 | 67.23 | -1.96 | -10.01% | 1009631 | 184150.3 | 14.25% |
|