|
| 西安饮食(000721)陕西省上涨家数:21下跌家数:58平均涨幅:-1.60%平均换手:3.18%总成交额:195.00亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688101 | 三达膜 | 13.38 | 16.45 | +0.76 | +6.02% | 65553 | 8705.743 | 1.96% | | 600707 | 彩虹股份 | 8.10 | 20.78 | +0.30 | +3.85% | 603321 | 48890.27 | 1.68% | | 688498 | 源杰科技 | 152.74 | 718.43 | +3.44 | +2.30% | 36686 | 55737.52 | 6.18% | | 688122 | 西部超导 | 39.65 | 39.35 | +0.75 | +1.93% | 160239 | 62888.46 | 2.47% | | 688550 | 瑞联新材 | 36.12 | 31.52 | +0.56 | +1.57% | 13310 | 4775.214 | 0.99% | | 600080 | 金花股份 | 7.12 | -112.57 | +0.11 | +1.57% | 44004 | 3124.394 | 1.18% | | 605033 | 美邦股份 | 14.41 | 59.54 | +0.18 | +1.26% | 10017 | 1444.043 | 2.96% | | 300114 | 中航电测 | 42.53 | 263.21 | +0.53 | +1.26% | 65115 | 27651.37 | 1.10% | | 601225 | 陕西煤业 | 24.53 | 12.53 | +0.30 | +1.24% | 337670 | 82700.76 | 0.35% | | 002267 | 陕天然气 | 7.50 | 13.59 | +0.09 | +1.21% | 143103 | 10707.59 | 1.29% | | 000697 | *ST炼石 | 6.92 | -24.35 | +0.08 | +1.17% | 53097 | 3689 | 0.91% | | 001231 | 农心科技 | 16.75 | 33.06 | +0.17 | +1.03% | 11690 | 1950.241 | 3.29% | | 836419 | 万德股份 | 7.94 | 13.49 | +0.08 | +1.02% | 3881 | 306.1409 | 0.99% | | 600343 | 航天动力 | 8.06 | -24.97 | +0.07 | +0.88% | 58127 | 4696.321 | 0.91% | | 002109 | 兴化股份 | 3.96 | -11.27 | +0.03 | +0.76% | 51708 | 2054.83 | 0.49% | | 300140 | 节能环境 | 6.98 | 29.61 | +0.05 | +0.72% | 46294 | 3207.006 | 1.09% | | 601568 | 北元集团 | 4.45 | 70.35 | +0.03 | +0.68% | 123845 | 5499.219 | 0.31% | | 603139 | 康惠制药 | 13.94 | -41.84 | +0.09 | +0.65% | 14451 | 2009.201 | 1.45% | | 000564 | ST大集 | 1.92 | -14.37 | +0.01 | +0.52% | 1118909 | 21318.72 | 0.74% | | 000516 | 国际医学 | 5.75 | -32.62 | +0.01 | +0.17% | 197564 | 11328.39 | 0.89% | | 002864 | 盘龙药业 | 29.16 | 25.82 | +0.05 | +0.17% | 37795 | 11007.41 | 5.13% | | 001286 | 陕西能源 | 10.03 | 14.00 | 0.00 | 0.00% | 233077 | 23513.91 | 2.22% | | 688334 | 西高院 | 15.57 | 28.31 | -0.01 | -0.06% | 37655 | 5884.422 | 4.95% | | 000812 | 陕西金叶 | 4.25 | 69.87 | -0.01 | -0.23% | 117567 | 4983.937 | 1.53% | | 002799 | 环球印务 | 7.20 | -10.11 | -0.02 | -0.28% | 52149 | 3744.924 | 1.63% | | 688150 | 莱特光电 | 21.31 | 88.38 | -0.06 | -0.28% | 30558 | 6529.38 | 1.71% | | 600379 | 宝光股份 | 8.74 | 37.26 | -0.03 | -0.34% | 56660 | 4949.429 | 1.72% | | 300831 | 派瑞股份 | 10.42 | 119.29 | -0.04 | -0.38% | 36858 | 3838.099 | 2.00% | | 001299 | 美能能源 | 12.57 | 29.23 | -0.05 | -0.40% | 49239 | 6212.388 | 9.60% | | 601958 | 金钼股份 | 11.36 | 12.64 | -0.06 | -0.53% | 234301 | 26955.14 | 0.73% | | 000768 | 中航西飞 | 22.32 | 69.15 | -0.17 | -0.76% | 232075 | 52500.43 | 0.84% | | 600928 | 西安银行 | 3.58 | 6.40 | -0.03 | -0.83% | 336276 | 12006.99 | 0.76% | | 301589 | 诺瓦星云 | 417.48 | 33.25 | -3.53 | -0.84% | 4421 | 18549.49 | 5.74% | | 000563 | 陕国投A | 3.15 | 14.43 | -0.03 | -0.94% | 597827 | 18854.33 | 1.17% | | 600302 | 标准股份 | 4.12 | -6.85 | -0.04 | -0.96% | 94655 | 3933.063 | 2.74% | | 688285 | 高铁电气 | 7.09 | 65.00 | -0.07 | -0.98% | 16569 | 1180.93 | 1.76% | | 430564 | 天润科技 | 9.01 | 115.14 | -0.09 | -0.99% | 13817 | 1246.477 | 6.61% | | 600893 | 航发动力 | 35.36 | 63.33 | -0.38 | -1.06% | 225806 | 80721.08 | 0.85% | | 688269 | 凯立新材 | 26.22 | 41.23 | -0.33 | -1.24% | 17821 | 4721.026 | 2.18% | | 300775 | 三角防务 | 25.29 | 17.27 | -0.33 | -1.29% | 117105 | 29795.71 | 2.20% | | 301171 | 易点天下 | 17.14 | 35.82 | -0.25 | -1.44% | 112088 | 19274.69 | 3.63% | | 002673 | 西部证券 | 7.40 | 32.96 | -0.11 | -1.46% | 1465961 | 110402.9 | 3.57% | | 301231 | 荣信文化 | 18.42 | 1599.21 | -0.29 | -1.55% | 29533 | 5448.851 | 5.48% | | 688719 | 爱科赛博 | 46.55 | 29.62 | -0.75 | -1.59% | 7302 | 3415.391 | 3.77% | | 000721 | 西安饮食 | 8.67 | -42.63 | -0.14 | -1.59% | 217921 | 18816.21 | 4.98% | | 601015 | 陕西黑猫 | 3.51 | -9.19 | -0.06 | -1.68% | 132201 | 4652.932 | 0.65% | | 873576 | 天力复合 | 21.26 | 24.48 | -0.37 | -1.71% | 5003 | 1064.928 | 1.54% | | 688102 | 斯瑞新材 | 10.16 | 56.19 | -0.19 | -1.84% | 32248 | 3290.193 | 1.00% | | 600456 | 宝钛股份 | 26.93 | 22.71 | -0.52 | -1.89% | 69720 | 18895.38 | 1.46% | | 300164 | 通源石油 | 4.50 | 70.52 | -0.09 | -1.96% | 696520 | 32275.98 | 13.28% | | 600455 | 博通股份 | 17.80 | 42.32 | -0.39 | -2.14% | 18737 | 3344.313 | 3.00% | | 301357 | 北方长龙 | 33.90 | -852.16 | -0.78 | -2.25% | 10804 | 3677.612 | 6.36% | | 600831 | 广电网络 | 3.89 | -3.80 | -0.09 | -2.26% | 117543 | 4548.944 | 1.65% | | 688167 | 炬光科技 | 70.66 | 107.91 | -1.64 | -2.27% | 21488 | 15399.37 | 3.12% | | 000837 | 秦川机床 | 8.95 | 459.79 | -0.21 | -2.29% | 172051 | 15407.79 | 2.25% | | 600217 | 中再资环 | 4.63 | 83.15 | -0.11 | -2.32% | 195423 | 9020.047 | 1.41% | | 300487 | 蓝晓科技 | 46.81 | 31.42 | -1.15 | -2.40% | 33718 | 15977.23 | 1.11% | | 300861 | 美畅股份 | 24.20 | 8.27 | -0.60 | -2.42% | 46833 | 11338.89 | 1.68% | | 600984 | 建设机械 | 2.92 | -4.32 | -0.08 | -2.67% | 418711 | 12303.72 | 3.33% | | 688314 | 康拓医疗 | 22.36 | 23.89 | -0.70 | -3.04% | 8899 | 2015.465 | 2.43% | | 000610 | 西安旅游 | 13.33 | -20.41 | -0.42 | -3.05% | 180588 | 24078.06 | 7.67% | | 300103 | 达刚控股 | 3.96 | -13.00 | -0.13 | -3.18% | 96564 | 3833.165 | 3.93% | | 003009 | 中天火箭 | 42.30 | 86.24 | -1.40 | -3.20% | 15263 | 6503.734 | 0.98% | | 688333 | 铂力特 | 77.88 | 88.19 | -2.77 | -3.43% | 15286 | 12016.56 | 0.94% | | 688281 | 华秦科技 | 136.41 | 52.55 | -5.14 | -3.63% | 10373 | 14185.51 | 2.98% | | 600706 | 曲江文旅 | 11.88 | -14.97 | -0.47 | -3.81% | 185386 | 22027.68 | 7.30% | | 301031 | 中熔电气 | 84.65 | 50.38 | -3.35 | -3.81% | 13806 | 11889.8 | 3.78% | | 301517 | 陕西华达 | 50.49 | 70.40 | -2.01 | -3.83% | 36764 | 18790.53 | 16.46% | | 600248 | 陕建股份 | 3.99 | 4.07 | -0.16 | -3.86% | 646645 | 26080.94 | 1.76% | | 002149 | 西部材料 | 14.24 | 35.15 | -0.58 | -3.91% | 84470 | 12139.9 | 1.73% | | 600665 | 天地源 | 2.52 | -4.47 | -0.11 | -4.18% | 277190 | 7017.746 | 3.21% | | 601179 | 中国西电 | 7.07 | 40.31 | -0.31 | -4.20% | 3958170 | 287239.8 | 7.72% | | 601012 | 隆基绿能 | 18.20 | 28.95 | -0.80 | -4.21% | 1808807 | 330606.2 | 2.39% | | 601369 | 陕鼓动力 | 8.78 | 15.27 | -0.41 | -4.46% | 349483 | 30673.16 | 2.07% | | 301306 | 西测测试 | 28.97 | -29.89 | -1.43 | -4.70% | 27200 | 8000.708 | 6.92% | | 000561 | 烽火电子 | 7.37 | 355.91 | -0.40 | -5.15% | 208189 | 15508.97 | 3.46% | | 300581 | 晨曦航空 | 8.00 | -4845.88 | -0.44 | -5.21% | 161914 | 13143.98 | 2.94% | | 300397 | 天和防务 | 11.15 | -34.55 | -0.84 | -7.01% | 760202 | 88883.26 | 18.75% | | 605168 | 三人行 | 52.13 | 17.69 | -5.79 | -10.00% | 25925 | 13514.7 | 1.77% | | 300116 | 保力新 | 0.52 | -11.31 | -0.13 | -20.00% | 1802973 | 9485.912 | 4.39% |
|