|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西安饮食(000721)陕西省上涨家数:69下跌家数:11平均涨幅:+2.42%平均换手:4.53%总成交额:363.96亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688102 | 斯瑞新材 | 25.75 | 138.54 | +3.15 | +13.94% | 526785.8 | 132407 | 7.20% | | 688167 | 炬光科技 | 144.99 | -107.79 | +15.43 | +11.91% | 81499.86 | 113957.4 | 9.07% | | 688333 | 铂力特 | 81.53 | 104.67 | +7.85 | +10.65% | 218728.2 | 174604.9 | 7.97% | | 600984 | 建设机械 | 4.59 | -4.44 | +0.42 | +10.07% | 636295 | 28406.27 | 5.06% | | 002149 | 西部材料 | 20.52 | 112.33 | +1.87 | +10.03% | 747904 | 148345.4 | 15.32% | | 600343 | 航天动力 | 28.22 | -84.47 | +2.57 | +10.02% | 1673822 | 438659.8 | 26.23% | | 600302 | 标准股份 | 10.59 | -24.16 | +0.96 | +9.97% | 166468 | 16963.26 | 4.81% | | 301306 | 西测测试 | 66.30 | -33.02 | +5.42 | +8.90% | 125450 | 80909.56 | 21.53% | | 920564 | 天润科技 | 24.46 | 195.54 | +1.91 | +8.47% | 73346 | 17075.97 | 18.11% | | 600831 | 广电网络 | 4.54 | -2.93 | +0.26 | +6.07% | 201346 | 8903.38 | 2.83% | | 000561 | 烽火电子 | 11.70 | -46.98 | +0.65 | +5.88% | 665869 | 78401.7 | 11.07% | | 301517 | 陕西华达 | 52.60 | -4459.80 | +2.81 | +5.64% | 163756 | 83597.58 | 16.68% | | 003009 | 中天火箭 | 62.45 | -359.39 | +2.99 | +5.03% | 150620 | 92635.93 | 9.69% | | 600707 | 彩虹股份 | 6.63 | 60.97 | +0.31 | +4.91% | 1623528 | 105424.3 | 4.53% | | 920640 | 富士达 | 34.45 | 91.01 | +1.49 | +4.52% | 97687 | 33275.6 | 5.41% | | 601179 | 中国西电 | 8.48 | 36.05 | +0.36 | +4.43% | 1877204 | 157398.1 | 3.66% | | 301031 | 中熔电气 | 106.89 | 34.01 | +4.39 | +4.28% | 26431 | 27817.81 | 3.84% | | 688122 | 西部超导 | 67.59 | 51.86 | +2.54 | +3.90% | 217987.5 | 145244 | 3.36% | | 300397 | 天和防务 | 14.19 | -59.00 | +0.52 | +3.80% | 388718 | 53881.13 | 9.61% | | 300581 | 晨曦航空 | 17.17 | -207.49 | +0.60 | +3.62% | 307602 | 52037.61 | 5.59% | | 688498 | 源杰科技 | 598.90 | 513.16 | +20.12 | +3.48% | 46494.68 | 277332 | 7.73% | | 601958 | 金钼股份 | 14.44 | 15.16 | +0.46 | +3.29% | 218672 | 31215.46 | 0.68% | | 300775 | 三角防务 | 28.45 | 34.11 | +0.88 | +3.19% | 260715 | 73448.78 | 4.90% | | 600456 | 宝钛股份 | 32.11 | 44.16 | +0.98 | +3.15% | 118161 | 37520.09 | 2.47% | | 600379 | 宝光股份 | 11.69 | 54.53 | +0.34 | +3.00% | 33855 | 3920.278 | 1.03% | | 000721 | 西安饮食 | 9.43 | -43.61 | +0.24 | +2.61% | 359905 | 33699.78 | 7.02% | | 002799 | 环球印务 | 9.17 | -29.38 | +0.23 | +2.57% | 183233 | 16529.81 | 5.73% | | 300103 | 达刚控股 | 7.17 | -20.11 | +0.16 | +2.28% | 66754 | 4743.706 | 2.10% | | 688269 | 凯立新材 | 37.66 | 44.08 | +0.78 | +2.11% | 7584.74 | 2827.485 | 0.58% | | 301171 | 易点天下 | 37.40 | 73.41 | +0.75 | +2.05% | 542255 | 201724.4 | 14.52% | | 688281 | 华秦科技 | 65.08 | 51.05 | +1.29 | +2.02% | 12055.44 | 7775 | 0.44% | | 300140 | 节能环境 | 6.47 | 24.32 | +0.12 | +1.89% | 95123 | 6077.589 | 0.93% | | 600455 | 博通股份 | 26.63 | 42.98 | +0.47 | +1.80% | 14618 | 3854.907 | 2.34% | | 002673 | 西部证券 | 8.05 | 18.76 | +0.14 | +1.77% | 385714 | 30853.47 | 0.94% | | 920519 | 万德股份 | 12.25 | 66.86 | +0.21 | +1.74% | 5708 | 693.8708 | 0.91% | | 605033 | 美邦股份 | 21.17 | 96.11 | +0.36 | +1.73% | 24544 | 5163.975 | 7.26% | | 001231 | 农心科技 | 23.18 | 35.86 | +0.39 | +1.71% | 21025 | 4832.206 | 4.21% | | 300831 | 派瑞股份 | 13.56 | 178.24 | +0.22 | +1.65% | 34723 | 4681.521 | 1.88% | | 600706 | 曲江文旅 | 10.89 | 112.64 | +0.17 | +1.59% | 90029 | 9714.8 | 3.54% | | 688334 | 西高院 | 19.05 | 22.90 | +0.28 | +1.49% | 21717.43 | 4106.164 | 1.38% | | 301357 | 北方长龙 | 152.99 | 1348.55 | +2.18 | +1.45% | 37170 | 56564.98 | 15.62% | | 688314 | 康拓医疗 | 31.82 | 29.24 | +0.44 | +1.40% | 4547.3 | 1431.687 | 0.56% | | 601369 | 陕鼓动力 | 9.45 | 16.40 | +0.13 | +1.39% | 134993 | 12709.22 | 0.79% | | 002109 | 兴化股份 | 3.72 | -9.61 | +0.05 | +1.36% | 106012 | 3904.887 | 0.83% | | 920599 | 同力股份 | 20.34 | 10.83 | +0.25 | +1.24% | 24561 | 4923.488 | 0.70% | | 000812 | 陕西金叶 | 5.20 | -785.83 | +0.06 | +1.17% | 833498 | 43249.15 | 10.85% | | 000563 | 陕国投A | 3.51 | 12.62 | +0.04 | +1.15% | 607436 | 21198.77 | 1.19% | | 000610 | 西安旅游 | 12.56 | -11.71 | +0.14 | +1.13% | 74235 | 9290.501 | 3.15% | | 600665 | 天地源 | 3.64 | -2.35 | +0.04 | +1.11% | 117619 | 4217.142 | 1.36% | | 000768 | 中航西飞 | 23.97 | 62.18 | +0.25 | +1.05% | 149661 | 35647.27 | 0.54% | | 688101 | 三达膜 | 17.28 | 14.33 | +0.17 | +0.99% | 24374.4 | 4173.409 | 0.73% | | 600080 | 金花股份 | 8.28 | 39.46 | +0.08 | +0.98% | 82899 | 6793.507 | 2.22% | | 302132 | 中航成飞 | 78.29 | -196.11 | +0.68 | +0.88% | 64022 | 49580.56 | 1.09% | | 300861 | 美畅股份 | 15.02 | 483.37 | +0.13 | +0.87% | 41750 | 6226.05 | 0.99% | | 600893 | 航发动力 | 36.99 | 407.28 | +0.32 | +0.87% | 121683 | 44748.01 | 0.46% | | 688550 | 瑞联新材 | 46.89 | 23.44 | +0.40 | +0.86% | 22525.2 | 10458.09 | 1.30% | | 300164 | 通源石油 | 5.98 | 55.20 | +0.05 | +0.84% | 395267 | 23460.64 | 6.78% | | 000564 | 供销大集 | 2.47 | -32.62 | +0.02 | +0.82% | 1849682 | 45447.77 | 1.26% | | 688285 | 高铁电气 | 8.96 | 58.21 | +0.07 | +0.79% | 14640.63 | 1300.457 | 0.39% | | 601568 | 北元集团 | 3.90 | 75.65 | +0.03 | +0.78% | 147835 | 5728.056 | 0.37% | | 920576 | 天力复合 | 28.01 | 78.59 | +0.20 | +0.72% | 15308 | 4197.122 | 1.43% | | 301589 | 诺瓦星云 | 154.08 | 24.66 | +1.08 | +0.71% | 3756 | 5763.52 | 1.09% | | 688150 | 莱特光电 | 22.03 | 40.78 | +0.14 | +0.64% | 19600.97 | 4288.688 | 0.49% | | 000516 | 国际医学 | 4.73 | -31.55 | +0.03 | +0.64% | 113269 | 5329.327 | 0.51% | | 601012 | 隆基绿能 | 18.02 | -24.75 | +0.11 | +0.61% | 1028738 | 184942.7 | 1.36% | | 000837 | 秦川机床 | 12.53 | 283.82 | +0.05 | +0.40% | 168446 | 20940.92 | 1.67% | | 000697 | *ST炼石 | 8.98 | -54.72 | +0.03 | +0.34% | 64618 | 5800.582 | 0.99% | | 600248 | 陕建股份 | 3.71 | 12.52 | +0.01 | +0.27% | 119832 | 4436.531 | 0.32% | | 001286 | 陕西能源 | 10.09 | 12.92 | +0.01 | +0.10% | 88055 | 8885.639 | 0.84% | | 002267 | 陕天然气 | 7.99 | 15.44 | 0.00 | 0.00% | 54565 | 4340.105 | 0.49% | | 603139 | 康惠股份 | 21.81 | -11.85 | 0.00 | 0.00% | 9927 | 2163.828 | 0.99% | | 601225 | 陕西煤业 | 22.62 | 12.46 | -0.04 | -0.18% | 196978 | 44524.33 | 0.20% | | 001299 | 美能能源 | 11.34 | 27.80 | -0.03 | -0.26% | 50523 | 5677.353 | 2.31% | | 300487 | 蓝晓科技 | 52.08 | 31.38 | -0.30 | -0.57% | 42007 | 21748.46 | 1.37% | | 301231 | 荣信文化 | 29.90 | -103.15 | -0.29 | -0.96% | 51296 | 15319.81 | 9.52% | | 601015 | 陕西黑猫 | 4.05 | -6.55 | -0.04 | -0.98% | 363044 | 14625.54 | 1.78% | | 600928 | 西安银行 | 3.79 | 6.32 | -0.04 | -1.04% | 358852 | 13556.3 | 0.81% | | 605168 | 三人行 | 30.40 | 74.43 | -0.39 | -1.27% | 40411 | 12260.25 | 1.92% | | 688783 | 西安奕材-U | 23.52 | -134.44 | -0.35 | -1.47% | 82667.33 | 19343.2 | 5.02% | | 002864 | 盘龙药业 | 34.90 | 30.78 | -0.72 | -2.02% | 74239 | 25752.28 | 10.01% | | 600217 | 中再资环 | 4.36 | -17.47 | -0.19 | -4.18% | 796162 | 34749.15 | 4.80% | | 688719 | 爱科赛博 | 41.14 | -709.15 | -2.46 | -5.64% | 91426.97 | 39238.58 | 10.19% |
|