|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南发展(000722)湖南省上涨家数:98下跌家数:46平均涨幅:+1.05%平均换手:3.64%总成交额:485.41亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 66.66 | 266.29 | +7.59 | +12.85% | 132533 | 83614.46 | 13.73% | | 002297 | 博云新材 | 13.29 | 123.14 | +1.21 | +10.02% | 101676 | 13512.79 | 1.77% | | 301358 | 湖南裕能 | 84.15 | 94.86 | +7.26 | +9.44% | 339718 | 274470.7 | 4.47% | | 688433 | 华曙高科 | 80.30 | 481.96 | +6.44 | +8.72% | 77528.06 | 60499.83 | 3.84% | | 301232 | 飞沃科技 | 195.04 | 387.93 | +12.19 | +6.67% | 94956 | 178812.6 | 21.26% | | 300358 | 楚天科技 | 10.70 | -42.29 | +0.66 | +6.57% | 346388 | 36455.14 | 4.94% | | 002943 | 宇晶股份 | 54.31 | -29.06 | +3.05 | +5.95% | 405989 | 219230.9 | 27.88% | | 603989 | 艾华集团 | 19.93 | 35.93 | +1.03 | +5.45% | 168092 | 33657.48 | 4.22% | | 688308 | 欧科亿 | 99.80 | 852.16 | +4.94 | +5.21% | 152194.8 | 148575.9 | 9.59% | | 301079 | 邵阳液压 | 47.78 | -644.66 | +2.11 | +4.62% | 253036 | 120487.9 | 36.39% | | 002452 | 长高电新 | 10.75 | 24.36 | +0.46 | +4.47% | 249681 | 26591.38 | 4.84% | | 300672 | 国科微 | 172.50 | 1084.30 | +7.00 | +4.23% | 143289 | 244102.4 | 6.81% | | 002567 | 唐人神 | 4.28 | -23.31 | +0.16 | +3.88% | 687076.9 | 29118.72 | 4.80% | | 600975 | 新五丰 | 5.77 | 289.30 | +0.21 | +3.78% | 404919 | 23044.49 | 3.24% | | 920174 | 五新隧装 | 38.90 | 109.72 | +1.35 | +3.60% | 17183 | 6659.13 | 1.98% | | 603319 | 美湖股份 | 35.06 | 79.04 | +1.09 | +3.21% | 127037 | 43881.33 | 3.75% | | 301548 | 崇德科技 | 71.76 | 47.22 | +2.18 | +3.13% | 15164 | 10756.84 | 5.78% | | 603959 | 百利科技 | 6.54 | -9.25 | +0.19 | +2.99% | 331187 | 21312.88 | 6.75% | | 600478 | 科力远 | 7.70 | 67.78 | +0.22 | +2.94% | 587007 | 44590.33 | 3.52% | | 300490 | 华自科技 | 18.92 | -17.13 | +0.54 | +2.94% | 300988 | 55121.27 | 7.65% | | 000702 | 正虹科技 | 6.71 | -43.48 | +0.19 | +2.91% | 92412 | 6129.695 | 3.47% | | 001208 | 华菱线缆 | 19.45 | 112.67 | +0.54 | +2.86% | 217272 | 41587.04 | 8.25% | | 300700 | 岱勒新材 | 15.35 | -23.89 | +0.41 | +2.74% | 122502 | 18649.81 | 4.53% | | 603721 | *ST天择 | 21.65 | -166.65 | +0.57 | +2.70% | 45067 | 9787.67 | 3.47% | | 600969 | 郴电国际 | 10.19 | -239.24 | +0.24 | +2.41% | 127269 | 12902.69 | 3.44% | | 300123 | 亚光科技 | 6.41 | -7.00 | +0.14 | +2.23% | 271626 | 17188.49 | 2.72% | | 688059 | 华锐精密 | 122.62 | 73.26 | +2.67 | +2.23% | 34734.96 | 42463.51 | 3.71% | | 688779 | 五矿新能 | 11.16 | -60.61 | +0.24 | +2.20% | 337236.1 | 37245.53 | 1.75% | | 002903 | 宇环数控 | 32.59 | 1672.95 | +0.70 | +2.20% | 103749 | 33757.48 | 9.73% | | 300726 | 宏达电子 | 44.42 | 53.05 | +0.94 | +2.16% | 49449 | 21847.22 | 2.31% | | 600416 | 湘电股份 | 12.47 | 81.88 | +0.26 | +2.13% | 228590 | 28214.22 | 1.55% | | 300035 | 中科电气 | 23.44 | 30.83 | +0.48 | +2.09% | 514311 | 118668.9 | 8.82% | | 002125 | 湘潭电化 | 13.85 | 38.21 | +0.28 | +2.06% | 172693 | 23612.84 | 2.74% | | 688187 | 时代电气 | 51.08 | 16.93 | +1.03 | +2.06% | 47086.79 | 23809.45 | 0.54% | | 000917 | 电广传媒 | 9.94 | 84.35 | +0.20 | +2.05% | 404270 | 39976.86 | 2.85% | | 920634 | 新威凌 | 20.73 | 74.70 | +0.38 | +1.87% | 10534 | 2139.056 | 2.60% | | 002533 | 金杯电工 | 13.26 | 16.22 | +0.24 | +1.84% | 133158 | 17496.62 | 2.09% | | 920751 | 惠同新材 | 20.74 | 38.24 | +0.37 | +1.82% | 6518 | 1346.528 | 0.78% | | 688480 | 赛恩斯 | 87.00 | 75.40 | +1.51 | +1.77% | 29519.17 | 25695.57 | 3.10% | | 002982 | 湘佳股份 | 14.27 | 92.17 | +0.24 | +1.71% | 58360 | 8247.502 | 4.49% | | 002716 | 湖南白银 | 12.08 | 100.25 | +0.20 | +1.68% | 1284457 | 153752.6 | 5.52% | | 301259 | 艾布鲁 | 33.26 | -1102.49 | +0.53 | +1.62% | 20639 | 6840.563 | 2.25% | | 301087 | 可孚医疗 | 53.65 | 30.16 | +0.85 | +1.61% | 29008 | 15454.31 | 1.49% | | 000799 | 酒鬼酒 | 43.98 | -265.62 | +0.67 | +1.55% | 67637 | 29516.55 | 2.08% | | 000998 | 隆平高科 | 9.87 | -194.74 | +0.15 | +1.54% | 242561 | 23695.19 | 1.84% | | 300433 | 蓝思科技 | 30.15 | 39.61 | +0.44 | +1.48% | 776606 | 233768 | 1.56% | | 300530 | 领湃科技 | 25.31 | -11.91 | +0.36 | +1.44% | 22683 | 5650.19 | 1.32% | | 000430 | ST张家界 | 7.79 | -29.73 | +0.11 | +1.43% | 128986 | 10007.01 | 3.48% | | 688598 | 金博股份 | 23.44 | -5.15 | +0.33 | +1.43% | 31634.6 | 7357.611 | 1.55% | | 002549 | 凯美特气 | 19.33 | 223.59 | +0.27 | +1.42% | 347680 | 66567.39 | 5.02% | | 688152 | 麒麟信安 | 34.59 | 285.78 | +0.48 | +1.41% | 7804.869 | 2697.73 | 0.76% | | 300148 | 天舟文化 | 4.35 | 54.08 | +0.06 | +1.40% | 202114 | 8732.623 | 2.48% | | 002261 | 拓维信息 | 36.49 | -6899.65 | +0.50 | +1.39% | 890478 | 325055 | 7.77% | | 002667 | 威领股份 | 28.76 | -36.01 | +0.38 | +1.34% | 390576 | 111108.8 | 16.51% | | 002277 | 友阿股份 | 5.66 | -351.04 | +0.07 | +1.25% | 183137 | 10275.53 | 1.31% | | 002516 | 旷达科技 | 5.72 | 45.68 | +0.07 | +1.24% | 94343 | 5370.009 | 0.65% | | 300268 | *ST佳沃 | 14.17 | -5.78 | +0.17 | +1.21% | 7981 | 1121.976 | 0.60% | | 001216 | 华瓷股份 | 19.21 | 21.45 | +0.23 | +1.21% | 45173 | 8714.061 | 1.84% | | 002843 | 泰嘉股份 | 24.35 | 144.94 | +0.29 | +1.21% | 255799 | 61878.6 | 10.20% | | 688289 | 圣湘生物 | 18.29 | 53.48 | +0.20 | +1.11% | 40411.64 | 7309.939 | 0.70% | | 600961 | 株冶集团 | 18.38 | 18.55 | +0.20 | +1.10% | 171319 | 31435.07 | 2.28% | | 002097 | 山河智能 | 10.13 | 80.74 | +0.11 | +1.10% | 136866 | 13773.2 | 1.28% | | 300730 | 科创信息 | 14.97 | -59.85 | +0.16 | +1.08% | 104799 | 15697.81 | 5.42% | | 688100 | 威胜信息 | 37.26 | 27.50 | +0.39 | +1.06% | 19648.02 | 7290.821 | 0.40% | | 000669 | ST金鸿 | 4.79 | -19.98 | +0.05 | +1.05% | 297041 | 13621.32 | 4.37% | | 300413 | 芒果超媒 | 21.20 | 42.38 | +0.22 | +1.05% | 141398 | 29731.29 | 1.38% | | 603883 | 老百姓 | 13.50 | 24.54 | +0.14 | +1.05% | 70725 | 9464.009 | 0.93% | | 002913 | 奥士康 | 52.45 | 46.64 | +0.53 | +1.02% | 79928 | 41902.19 | 2.65% | | 002879 | 长缆科技 | 20.96 | 30.26 | +0.21 | +1.01% | 45672 | 9527.785 | 3.31% | | 002523 | 天桥起重 | 4.07 | 47.91 | +0.04 | +0.99% | 175842 | 7092.615 | 1.25% | | 300474 | 景嘉微 | 60.83 | -121.56 | +0.59 | +0.98% | 71392 | 43226.84 | 1.76% | | 002397 | 梦洁股份 | 4.19 | 99.53 | +0.04 | +0.96% | 250500 | 10374.1 | 3.87% | | 002251 | 步步高 | 4.23 | -19.53 | +0.04 | +0.95% | 434837 | 18297.09 | 2.02% | | 002412 | 汉森制药 | 6.60 | 19.31 | +0.06 | +0.92% | 88236 | 5765.228 | 1.77% | | 000989 | 九芝堂 | 9.49 | 36.49 | +0.08 | +0.85% | 106743 | 10056.98 | 1.54% | | 603825 | ST华扬 | 8.38 | -3.61 | +0.07 | +0.84% | 16194 | 1347.995 | 0.64% | | 688750 | 金天钛业 | 18.14 | 101.96 | +0.15 | +0.83% | 26234.71 | 4740.05 | 1.13% | | 688425 | 铁建重工 | 4.92 | 17.69 | +0.04 | +0.82% | 176366.3 | 8631.762 | 0.33% | | 300338 | ST开元 | 3.71 | -8.85 | +0.03 | +0.82% | 72483 | 2684.041 | 2.07% | | 601577 | 长沙银行 | 9.39 | 4.61 | +0.07 | +0.75% | 124346 | 11651.84 | 0.31% | | 000900 | 现代投资 | 4.10 | 15.38 | +0.03 | +0.74% | 79123 | 3222.591 | 0.52% | | 002848 | *ST高斯 | 14.10 | -22.73 | +0.10 | +0.71% | 41027 | 5726.866 | 2.49% | | 300515 | 三德科技 | 18.29 | 20.87 | +0.11 | +0.61% | 19685 | 3583.454 | 0.98% | | 600929 | 雪天盐业 | 7.07 | -5095.05 | +0.04 | +0.57% | 585781 | 41339.99 | 3.57% | | 601901 | 方正证券 | 7.15 | 14.83 | +0.04 | +0.56% | 422912 | 30086.44 | 0.51% | | 600390 | 五矿资本 | 5.37 | 573.18 | +0.03 | +0.56% | 228829 | 12229.58 | 0.51% | | 600458 | 时代新材 | 11.85 | 21.47 | +0.06 | +0.51% | 115287 | 13614.61 | 1.34% | | 920037 | 广信科技 | 72.80 | 33.66 | +0.32 | +0.44% | 7795 | 5649.387 | 2.64% | | 001218 | 丽臣实业 | 25.21 | 24.54 | +0.11 | +0.44% | 12118 | 3036.197 | 1.30% | | 600744 | 华银电力 | 7.37 | 71.23 | +0.03 | +0.41% | 750587.1 | 55248.24 | 3.70% | | 003000 | 劲仔食品 | 10.35 | 18.71 | +0.04 | +0.39% | 20877 | 2143.49 | 0.68% | | 603998 | 方盛制药 | 10.61 | 15.77 | +0.04 | +0.38% | 68668 | 7217.968 | 1.56% | | 600476 | 湘邮科技 | 11.12 | -173.68 | +0.04 | +0.36% | 41353 | 4568.512 | 2.57% | | 001239 | 永达股份 | 15.41 | 77.81 | +0.05 | +0.33% | 34207 | 5250.805 | 3.00% | | 603939 | 益丰药房 | 22.53 | 16.63 | +0.07 | +0.31% | 125338 | 27861.11 | 1.03% | | 601098 | 中南传媒 | 10.95 | 12.34 | +0.02 | +0.18% | 64141 | 7005.271 | 0.36% | | 688157 | 松井股份 | 40.69 | 157.87 | +0.04 | +0.10% | 17057.36 | 6897.805 | 1.09% | | 301109 | 军信股份 | 15.09 | 16.62 | +0.01 | +0.07% | 52452 | 7882.819 | 2.28% | | 300015 | 爱尔眼科 | 9.62 | 27.87 | 0.00 | 0.00% | 575842 | 55156.5 | 0.72% | | 002852 | 道道全 | 9.86 | 14.52 | 0.00 | 0.00% | 37809 | 3705.938 | 1.32% | | 300298 | 三诺生物 | 16.00 | 31.79 | -0.01 | -0.06% | 39756 | 6334.586 | 0.88% | | 300705 | 九典制药 | 14.00 | 14.93 | -0.01 | -0.07% | 63026 | 8761.178 | 1.71% | | 300209 | 行云科技 | 12.49 | 157.86 | -0.01 | -0.08% | 1300285 | 167605.9 | 17.70% | | 002661 | 克明食品 | 8.93 | 25.94 | -0.01 | -0.11% | 29318 | 2606.822 | 0.93% | | 000157 | 中联重科 | 8.69 | 15.47 | -0.01 | -0.11% | 638769 | 55598.28 | 0.90% | | 300665 | 飞鹿股份 | 7.67 | -12.04 | -0.01 | -0.13% | 45876 | 3505.424 | 2.10% | | 600127 | 金健米业 | 7.48 | 1272.42 | -0.01 | -0.13% | 531563 | 39452.74 | 8.28% | | 002096 | 易普力 | 11.85 | 18.55 | -0.02 | -0.17% | 55049 | 6512.776 | 0.44% | | 300740 | 水羊股份 | 21.26 | 55.05 | -0.05 | -0.23% | 56396 | 11971.01 | 1.56% | | 002155 | 湖南黄金 | 29.52 | 31.00 | -0.08 | -0.27% | 490149 | 144785.3 | 3.14% | | 600479 | 千金药业 | 10.50 | 17.96 | -0.03 | -0.28% | 55518 | 5804.651 | 1.33% | | 600731 | 湖南海利 | 6.75 | 15.48 | -0.02 | -0.30% | 87592 | 5886.214 | 1.62% | | 000504 | *ST生物 | 10.07 | -535.77 | -0.03 | -0.30% | 22062 | 2221.597 | 0.67% | | 000819 | 岳阳兴长 | 14.64 | -131.48 | -0.06 | -0.41% | 35015 | 5080.268 | 0.96% | | 000722 | 湖南发展 | 13.24 | 85.19 | -0.06 | -0.45% | 277824 | 36832.89 | 5.99% | | 000548 | 湖南投资 | 5.18 | 61.47 | -0.03 | -0.58% | 93565 | 4827.496 | 1.87% | | 600156 | 华升股份 | 7.80 | -89.06 | -0.05 | -0.64% | 134061 | 10414.25 | 3.33% | | 603517 | ST绝味 | 12.94 | 113.76 | -0.09 | -0.69% | 34662 | 4486.975 | 0.57% | | 301126 | 达嘉维康 | 11.14 | -478.89 | -0.08 | -0.71% | 32263 | 3585.835 | 2.34% | | 300187 | 永清环保 | 5.11 | 29.10 | -0.04 | -0.78% | 64306 | 3288.656 | 1.00% | | 601636 | 旗滨集团 | 5.88 | 29.06 | -0.05 | -0.84% | 374140 | 21955.49 | 1.26% | | 300800 | 力合科技 | 11.76 | 69.12 | -0.10 | -0.84% | 28697 | 3372.723 | 1.22% | | 920030 | 德众汽车 | 5.51 | -138.96 | -0.05 | -0.90% | 16689 | 918.3667 | 1.48% | | 300592 | 华凯易佰 | 12.97 | 173.18 | -0.13 | -0.99% | 79437 | 10246.21 | 2.28% | | 688189 | 南新制药 | 7.53 | -5.61 | -0.08 | -1.05% | 59931.68 | 4513.204 | 2.18% | | 002847 | 盐津铺子 | 55.00 | 20.04 | -0.60 | -1.08% | 28724 | 15767.16 | 1.18% | | 000932 | 华菱钢铁 | 5.05 | 13.26 | -0.07 | -1.37% | 842286 | 42504.05 | 1.23% | | 000908 | ST景峰 | 7.14 | 80.25 | -0.10 | -1.38% | 196557 | 13982.38 | 2.23% | | 000590 | 古汉医药 | 11.34 | -53.76 | -0.16 | -1.39% | 47436 | 5386.055 | 1.98% | | 301118 | 恒光股份 | 24.11 | -300.55 | -0.35 | -1.43% | 27968 | 6709.071 | 2.66% | | 920351 | 华光源海 | 16.94 | 48.25 | -0.25 | -1.45% | 22755 | 3834.657 | 5.71% | | 688067 | 爱威科技 | 26.37 | 61.95 | -0.41 | -1.53% | 11599.21 | 3064.186 | 1.71% | | 300866 | 安克创新 | 114.55 | 24.13 | -1.81 | -1.56% | 60407 | 69073.57 | 1.96% | | 920078 | 族兴新材 | 23.36 | 34.26 | -0.38 | -1.60% | 28614 | 6749.519 | 13.82% | | 300267 | 尔康制药 | 3.99 | -26.69 | -0.07 | -1.72% | 886190 | 34993.75 | 6.23% | | 688799 | 华纳药厂 | 57.93 | 31.50 | -1.02 | -1.73% | 56196.12 | 32387.62 | 4.28% | | 600963 | 岳阳林纸 | 4.76 | -35.61 | -0.09 | -1.86% | 238758 | 11410.49 | 1.36% | | 300345 | 华民股份 | 6.84 | -18.65 | -0.13 | -1.87% | 306611 | 20870.48 | 6.40% | | 600698 | 湖南天雁 | 7.43 | 1901.44 | -0.15 | -1.98% | 190281 | 14095.61 | 2.29% | | 600257 | 大湖股份 | 6.53 | 620.39 | -0.15 | -2.25% | 204698 | 13304.16 | 4.25% | | 000428 | 华天酒店 | 3.88 | -17.50 | -0.09 | -2.27% | 224043 | 8671.657 | 2.20% | | 002554 | 惠博普 | 3.64 | -46.78 | -0.09 | -2.41% | 424676 | 15427.88 | 3.18% | | 000419 | 通程控股 | 5.95 | 25.17 | -0.20 | -3.25% | 142175 | 8514.498 | 2.62% | | 603353 | 和顺石油 | 39.80 | 861.38 | -1.35 | -3.28% | 74692 | 29872.72 | 4.38% | | 600599 | *ST熊猫 | 4.12 | -1.40 | -0.21 | -4.85% | 62340 | 2587.144 | 3.76% | | 002650 | ST加加 | 7.79 | -44.63 | -0.41 | -5.00% | 324254 | 26447.25 | 2.93% |
|