|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南发展(000722)湖南省上涨家数:27下跌家数:116平均涨幅:-1.17%平均换手:3.71%总成交额:448.68亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300268 | *ST佳沃 | 14.84 | -3.72 | +1.61 | +12.17% | 78596 | 11259.1 | 5.88% | | 300338 | ST开元 | 4.69 | -11.19 | +0.45 | +10.61% | 338562 | 15429.7 | 9.69% | | 603353 | 和顺石油 | 33.91 | 733.91 | +3.08 | +9.99% | 179550 | 59110.05 | 10.54% | | 001216 | 华瓷股份 | 20.61 | 23.02 | +1.87 | +9.98% | 289744 | 58576.49 | 11.78% | | 002549 | 凯美特气 | 22.81 | 263.85 | +1.62 | +7.65% | 1358612 | 307584.3 | 19.62% | | 688433 | 华曙高科 | 63.00 | 687.26 | +3.92 | +6.64% | 66566.85 | 41361.75 | 3.29% | | 300726 | 宏达电子 | 41.65 | 49.74 | +1.70 | +4.26% | 132626 | 55036.47 | 6.18% | | 300490 | 华自科技 | 13.18 | -11.94 | +0.40 | +3.13% | 884571.1 | 119862.7 | 22.49% | | 002903 | 宇环数控 | 24.35 | 1250.66 | +0.60 | +2.53% | 61914 | 15030.83 | 5.86% | | 300592 | 华凯易佰 | 11.17 | 149.14 | +0.26 | +2.38% | 181164 | 20151.61 | 5.16% | | 603319 | 美湖股份 | 36.62 | 82.56 | +0.80 | +2.23% | 213067 | 79129.86 | 6.28% | | 002261 | 拓维信息 | 34.65 | -6551.74 | +0.70 | +2.06% | 1071003 | 369637.9 | 9.35% | | 300672 | 国科微 | 112.87 | 709.60 | +2.17 | +1.96% | 152626 | 171192.9 | 7.26% | | 688480 | 赛恩斯 | 53.81 | 45.99 | +1.03 | +1.95% | 13650.39 | 7366.725 | 2.14% | | 300267 | 尔康制药 | 3.95 | -26.42 | +0.06 | +1.54% | 998360.9 | 39775.16 | 7.02% | | 600599 | *ST熊猫 | 10.45 | -3.54 | +0.15 | +1.46% | 37365 | 3872.21 | 2.25% | | 300740 | 水羊股份 | 21.64 | 55.72 | +0.30 | +1.41% | 288585 | 62827.06 | 8.04% | | 603959 | 百利科技 | 7.80 | -11.03 | +0.08 | +1.04% | 592761 | 45675.9 | 12.09% | | 603989 | 艾华集团 | 17.18 | 30.97 | +0.16 | +0.94% | 40328 | 6929.52 | 1.01% | | 688059 | 华锐精密 | 83.06 | 43.26 | +0.69 | +0.84% | 12316.9 | 10314.02 | 1.41% | | 300148 | 天舟文化 | 4.90 | 60.91 | +0.04 | +0.82% | 541899 | 26435.84 | 6.66% | | 688152 | 麒麟信安 | 45.73 | 377.82 | +0.34 | +0.75% | 16425.71 | 7525.429 | 1.60% | | 600476 | 湘邮科技 | 17.61 | -275.04 | +0.12 | +0.69% | 33040 | 5810.41 | 2.05% | | 002667 | 威领股份 | 15.50 | -19.41 | +0.08 | +0.52% | 317895 | 48602.66 | 13.44% | | 301259 | 艾布鲁 | 35.89 | -1189.67 | +0.14 | +0.39% | 60861 | 21877.44 | 6.62% | | 300413 | 芒果超媒 | 26.87 | 53.71 | +0.07 | +0.26% | 132520 | 35644.2 | 1.30% | | 300474 | 景嘉微 | 72.24 | -144.36 | +0.02 | +0.03% | 56385 | 40694.12 | 1.39% | | 002397 | 梦洁股份 | 4.49 | 109.04 | 0.00 | 0.00% | 196373 | 8741.06 | 3.03% | | 603721 | *ST天择 | 20.28 | -156.11 | 0.00 | 0.00% | 12213 | 2468.85 | 0.94% | | 000917 | 电广传媒 | 8.47 | 71.87 | -0.01 | -0.12% | 396007 | 33427.8 | 2.79% | | 300800 | 力合科技 | 12.54 | 73.70 | -0.02 | -0.16% | 23347 | 2908.22 | 1.00% | | 300015 | 爱尔眼科 | 12.13 | 35.14 | -0.02 | -0.16% | 388758 | 47154.96 | 0.49% | | 601098 | 中南传媒 | 12.03 | 13.64 | -0.03 | -0.25% | 91723 | 11031.91 | 0.51% | | 002982 | 湘佳股份 | 15.20 | 98.18 | -0.04 | -0.26% | 23369 | 3546.45 | 1.80% | | 002650 | ST加加 | 7.17 | -42.74 | -0.02 | -0.28% | 38041 | 2739.63 | 0.33% | | 002661 | 克明食品 | 9.81 | 28.49 | -0.03 | -0.30% | 33319 | 3262.45 | 1.06% | | 300665 | 飞鹿股份 | 10.05 | -15.77 | -0.04 | -0.40% | 166300 | 16774.6 | 7.63% | | 603825 | ST华扬 | 9.75 | -4.19 | -0.04 | -0.41% | 50369 | 4881.09 | 1.99% | | 600257 | 大湖股份 | 6.35 | -54.48 | -0.03 | -0.47% | 811444 | 50595.15 | 16.86% | | 000998 | 隆平高科 | 9.88 | -194.94 | -0.05 | -0.50% | 119021 | 11782.87 | 0.91% | | 688308 | 欧科亿 | 30.89 | 263.76 | -0.16 | -0.52% | 36904.74 | 11446.78 | 2.32% | | 301087 | 可孚医疗 | 42.73 | 27.89 | -0.24 | -0.56% | 10938 | 4680.32 | 0.56% | | 000428 | 华天酒店 | 3.53 | -15.92 | -0.02 | -0.56% | 191003 | 6708.38 | 1.87% | | 688100 | 威胜信息 | 35.12 | 25.31 | -0.22 | -0.62% | 31938.08 | 11249.26 | 0.65% | | 600479 | 千金药业 | 10.79 | 21.24 | -0.07 | -0.64% | 61215 | 6619.14 | 1.46% | | 001218 | 丽臣实业 | 23.55 | 22.93 | -0.16 | -0.67% | 16489 | 3871.58 | 1.77% | | 688067 | 爱威科技 | 27.73 | 69.97 | -0.19 | -0.68% | 12667.29 | 3508.306 | 1.86% | | 301232 | 飞沃科技 | 47.89 | -93.13 | -0.33 | -0.68% | 20711 | 9914.7 | 4.64% | | 002913 | 奥士康 | 35.50 | 31.56 | -0.25 | -0.70% | 24198 | 8575.22 | 0.80% | | 600127 | 金健米业 | 6.99 | 217.58 | -0.05 | -0.71% | 189786 | 13262.83 | 2.96% | | 300866 | 安克创新 | 104.20 | 21.69 | -0.77 | -0.73% | 32050 | 33545.96 | 1.06% | | 000504 | *ST生物 | 9.77 | -519.81 | -0.08 | -0.81% | 21870 | 2140.47 | 0.66% | | 600458 | 时代新材 | 13.38 | 21.92 | -0.11 | -0.82% | 87561 | 11725.14 | 1.08% | | 001239 | 永达股份 | 16.32 | 37.00 | -0.14 | -0.85% | 23465 | 3828.88 | 2.06% | | 688289 | 圣湘生物 | 20.97 | 44.75 | -0.18 | -0.85% | 54775.55 | 11481.23 | 0.95% | | 300187 | 永清环保 | 5.45 | 31.04 | -0.05 | -0.91% | 79723 | 4348.53 | 1.24% | | 000702 | 正虹科技 | 7.58 | -49.12 | -0.07 | -0.92% | 59580 | 4502.62 | 2.23% | | 300433 | 蓝思科技 | 26.98 | 34.81 | -0.25 | -0.92% | 514658 | 138909.6 | 1.04% | | 002852 | 道道全 | 10.70 | 13.08 | -0.10 | -0.93% | 45537 | 4875.94 | 1.60% | | 300298 | 三诺生物 | 18.38 | 36.52 | -0.18 | -0.97% | 52063 | 9606.99 | 1.15% | | 601901 | 方正证券 | 8.07 | 16.44 | -0.08 | -0.98% | 720987.1 | 58516.56 | 0.88% | | 000590 | 启迪药业 | 11.90 | -25.48 | -0.12 | -1.00% | 37945 | 4508.25 | 1.59% | | 600390 | 五矿资本 | 5.85 | 624.41 | -0.06 | -1.02% | 363765 | 21292.95 | 0.81% | | 601577 | 长沙银行 | 9.68 | 4.75 | -0.10 | -1.02% | 134153 | 13046.3 | 0.33% | | 002567 | 唐人神 | 4.82 | -26.25 | -0.05 | -1.03% | 285329 | 13781.68 | 1.99% | | 002097 | 山河智能 | 12.28 | 97.88 | -0.13 | -1.05% | 362191 | 44641.41 | 3.38% | | 600975 | 新五丰 | 6.33 | 317.38 | -0.07 | -1.09% | 190712 | 12093.55 | 1.88% | | 000157 | 中联重科 | 8.00 | 16.08 | -0.09 | -1.11% | 514608 | 41364.16 | 0.73% | | 000900 | 现代投资 | 4.38 | 18.06 | -0.05 | -1.13% | 170723 | 7513.96 | 1.12% | | 300705 | 九典制药 | 16.63 | 17.74 | -0.19 | -1.13% | 68871 | 11492.81 | 1.86% | | 003000 | 劲仔食品 | 12.08 | 21.84 | -0.14 | -1.15% | 38402 | 4644.66 | 1.28% | | 600478 | 科力远 | 7.71 | 67.87 | -0.09 | -1.15% | 1024191 | 80164.84 | 6.15% | | 002848 | *ST高斯 | 7.56 | -12.19 | -0.09 | -1.18% | 36196 | 2731.24 | 2.19% | | 603998 | 方盛制药 | 12.37 | 18.39 | -0.15 | -1.20% | 122763 | 15294.92 | 2.80% | | 000419 | 通程控股 | 6.38 | 26.99 | -0.08 | -1.24% | 70093 | 4466.07 | 1.29% | | 600156 | 华升股份 | 9.96 | -93.27 | -0.13 | -1.29% | 435877 | 43938.56 | 10.84% | | 002096 | 易普力 | 13.86 | 20.64 | -0.19 | -1.35% | 73294 | 10172.84 | 1.05% | | 301126 | 达嘉维康 | 12.65 | -543.80 | -0.18 | -1.40% | 78085 | 9922.489 | 5.66% | | 600929 | 雪天盐业 | 6.23 | -4489.70 | -0.09 | -1.42% | 198524 | 12346.46 | 1.21% | | 300345 | 华民股份 | 7.02 | -19.14 | -0.11 | -1.54% | 180332 | 12705.77 | 4.04% | | 300209 | 有棵树 | 5.69 | 59.03 | -0.09 | -1.56% | 107538 | 6103.51 | 2.19% | | 002412 | 汉森制药 | 6.95 | 20.33 | -0.11 | -1.56% | 129063 | 9009.56 | 2.59% | | 603883 | 老百姓 | 16.89 | 30.70 | -0.27 | -1.57% | 145084 | 24574.66 | 1.91% | | 688187 | 时代电气 | 50.95 | 17.43 | -0.82 | -1.58% | 38657.28 | 19825.19 | 0.44% | | 002533 | 金杯电工 | 12.30 | 14.90 | -0.20 | -1.60% | 132879 | 16376.68 | 2.08% | | 000989 | 九芝堂 | 10.12 | 67.98 | -0.17 | -1.65% | 178242 | 18108.09 | 2.57% | | 002452 | 长高电新 | 8.31 | 18.83 | -0.14 | -1.66% | 148397 | 12369.5 | 2.88% | | 002843 | 泰嘉股份 | 20.39 | 121.37 | -0.35 | -1.69% | 50291 | 10291.07 | 2.01% | | 920751 | 惠同新材 | 20.15 | 37.15 | -0.35 | -1.71% | 10998 | 2218.718 | 1.33% | | 688425 | 铁建重工 | 5.13 | 18.46 | -0.09 | -1.72% | 270330.9 | 13933.65 | 0.51% | | 603939 | 益丰药房 | 23.90 | 17.64 | -0.42 | -1.73% | 82531 | 19924.63 | 0.68% | | 688189 | 南新制药 | 9.63 | -7.17 | -0.17 | -1.73% | 74091.63 | 7135.105 | 2.70% | | 603517 | ST绝味 | 13.96 | 122.73 | -0.25 | -1.76% | 85016 | 11892.45 | 1.40% | | 600969 | 郴电国际 | 9.13 | -214.36 | -0.17 | -1.83% | 183736 | 16797.9 | 4.97% | | 000799 | 酒鬼酒 | 63.81 | -385.39 | -1.19 | -1.83% | 100776 | 64751.53 | 3.10% | | 000669 | ST金鸿 | 3.06 | -12.76 | -0.06 | -1.92% | 121606 | 3743.53 | 1.79% | | 301079 | 邵阳液压 | 25.00 | -337.31 | -0.50 | -1.96% | 14974 | 3769.05 | 2.15% | | 001208 | 华菱线缆 | 12.04 | 66.85 | -0.25 | -2.03% | 91273 | 11013.75 | 3.47% | | 002523 | 天桥起重 | 4.26 | 50.15 | -0.09 | -2.07% | 393343 | 16743.53 | 2.79% | | 600416 | 湘电股份 | 14.16 | 74.17 | -0.30 | -2.07% | 183827 | 26086.68 | 1.39% | | 002943 | 宇晶股份 | 34.17 | -18.28 | -0.75 | -2.15% | 24366 | 8385.9 | 1.84% | | 000548 | 湖南投资 | 5.88 | 63.82 | -0.13 | -2.16% | 132916 | 7836.97 | 2.66% | | 300700 | 岱勒新材 | 11.65 | -18.13 | -0.27 | -2.27% | 47990 | 5615.16 | 1.77% | | 920030 | 德众汽车 | 7.30 | -184.10 | -0.17 | -2.28% | 45059 | 3304.792 | 4.02% | | 688750 | 金天钛业 | 19.91 | 111.91 | -0.47 | -2.31% | 25820.21 | 5177.201 | 3.10% | | 300515 | 三德科技 | 20.33 | 23.20 | -0.49 | -2.35% | 25904 | 5287.28 | 1.28% | | 002251 | 步步高 | 5.79 | -26.73 | -0.14 | -2.36% | 2597438 | 150382.5 | 12.07% | | 002879 | 长缆科技 | 17.28 | 63.55 | -0.42 | -2.37% | 26202 | 4540.55 | 1.97% | | 300123 | 亚光科技 | 6.07 | -6.63 | -0.15 | -2.41% | 353955 | 21530.33 | 3.54% | | 301109 | 军信股份 | 14.94 | 16.05 | -0.37 | -2.42% | 81324 | 12206.83 | 3.65% | | 600961 | 株冶集团 | 14.45 | 14.59 | -0.37 | -2.50% | 159832 | 23144.1 | 2.13% | | 002297 | 博云新材 | 8.97 | -252.63 | -0.23 | -2.50% | 161054 | 14481.32 | 2.81% | | 000722 | 湖南发展 | 13.52 | 89.12 | -0.35 | -2.52% | 135932 | 18419.1 | 2.93% | | 002554 | 惠博普 | 3.82 | -49.10 | -0.11 | -2.80% | 576653 | 22110.36 | 4.32% | | 301548 | 崇德科技 | 53.90 | 35.47 | -1.56 | -2.81% | 22592 | 12182.37 | 8.61% | | 000908 | *ST景峰 | 8.56 | 48.10 | -0.25 | -2.84% | 442181 | 38451.49 | 5.03% | | 000519 | 中兵红箭 | 18.15 | -77.54 | -0.54 | -2.89% | 393302 | 71663.15 | 2.82% | | 002847 | 盐津铺子 | 74.60 | 27.08 | -2.22 | -2.89% | 27479 | 20613.18 | 1.12% | | 920174 | 五新隧装 | 51.45 | 60.22 | -1.56 | -2.94% | 17763 | 9213.844 | 2.04% | | 300358 | 楚天科技 | 10.10 | -34.88 | -0.31 | -2.98% | 360855 | 36635.61 | 5.91% | | 600963 | 岳阳林纸 | 4.55 | 86.70 | -0.14 | -2.99% | 417533 | 19035.29 | 2.38% | | 002155 | 湖南黄金 | 21.55 | 27.86 | -0.69 | -3.10% | 326444 | 70940.88 | 2.09% | | 920351 | 华光源海 | 25.22 | 71.83 | -0.84 | -3.22% | 17661 | 4464.174 | 5.01% | | 000819 | 岳阳兴长 | 18.79 | -168.75 | -0.63 | -3.24% | 96511 | 18218.7 | 2.64% | | 920634 | 新威凌 | 25.44 | 79.11 | -0.86 | -3.27% | 12973 | 3323.204 | 3.21% | | 688523 | 航天环宇 | 27.10 | 108.26 | -0.92 | -3.28% | 95392.55 | 25650.62 | 9.88% | | 688157 | 松井股份 | 32.14 | 124.70 | -1.12 | -3.37% | 19525.17 | 6358.31 | 1.25% | | 688799 | 华纳药厂 | 49.22 | 30.34 | -1.78 | -3.49% | 17267.27 | 8555.1 | 1.31% | | 600744 | 华银电力 | 6.33 | 61.18 | -0.23 | -3.51% | 710772 | 45371.23 | 3.50% | | 600731 | 湖南海利 | 7.53 | 16.00 | -0.28 | -3.59% | 123228 | 9364.18 | 2.21% | | 601636 | 旗滨集团 | 6.26 | 29.16 | -0.24 | -3.69% | 410947 | 26027.65 | 1.47% | | 000932 | 华菱钢铁 | 5.85 | 14.59 | -0.23 | -3.78% | 837587.1 | 49664.76 | 1.21% | | 002716 | 湖南白银 | 6.11 | 84.19 | -0.26 | -4.08% | 1043700 | 64331.51 | 4.49% | | 300530 | 领湃科技 | 32.84 | -15.46 | -1.52 | -4.42% | 39881 | 13284.63 | 2.52% | | 688598 | 金博股份 | 30.42 | -6.68 | -1.48 | -4.64% | 59560.18 | 18335.23 | 2.93% | | 600698 | 湖南天雁 | 9.84 | 2518.19 | -0.51 | -4.93% | 385854 | 38160.11 | 4.65% | | 301118 | 恒光股份 | 26.32 | -328.10 | -1.39 | -5.02% | 76157 | 20312.34 | 7.25% | | 000430 | *ST张股 | 8.68 | -6.51 | -0.46 | -5.03% | 110363 | 9599.58 | 3.33% | | 002125 | 湘潭电化 | 15.28 | 42.15 | -0.85 | -5.27% | 441531 | 68168 | 7.01% | | 300035 | 中科电气 | 25.06 | 32.96 | -1.62 | -6.07% | 521115 | 134078.8 | 8.93% | | 920037 | 广信科技 | 92.50 | 47.26 | -6.48 | -6.55% | 17352 | 16471 | 5.87% | | 002277 | 友阿股份 | 6.55 | -406.24 | -0.47 | -6.70% | 540653 | 35608.52 | 3.88% | | 688779 | 五矿新能 | 8.40 | -45.62 | -0.68 | -7.49% | 1187989 | 101785.7 | 6.16% | | 301358 | 湖南裕能 | 76.13 | 77.42 | -7.47 | -8.94% | 309187 | 238835.1 | 8.01% | | 300730 | 科创信息 | 14.41 | -57.61 | -3.60 | -19.99% | 135035 | 19495.74 | 6.99% |
|