中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
湖南发展(000722)湖南省上涨家数:28下跌家数:117平均涨幅:-1.11%平均换手:2.94%总成交额:350.28亿元
更新时间:2025-11-18 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603353和顺石油33.91733.91+3.08+9.99%17686758200.4210.38%
001216华瓷股份20.6123.02+1.87+9.98%28706758024.7611.67%
300338ST开元4.65-11.10+0.41+9.67%22856210206.896.54%
300268*ST佳沃14.50-3.63+1.27+9.60%623028860.064.66%
002549凯美特气23.00266.04+1.81+8.54%1186016267832.617.13%
688433华曙高科62.77684.75+3.69+6.25%54533.5133827.292.70%
300726宏达电子41.4749.53+1.52+3.80%10785644765.665.03%
603319美湖股份37.0083.41+1.18+3.29%18124567428.545.34%
002903宇环数控24.491257.85+0.74+3.12%4495310892.954.25%
688480赛恩斯54.0746.21+1.29+2.44%11078.055982.8351.74%
000908*ST景峰9.0250.69+0.21+2.38%32674628397.713.71%
300592华凯易佰11.15148.87+0.24+2.20%14430016040.664.11%
300490华自科技13.01-11.78+0.23+1.80%764154104051.819.43%
300740水羊股份21.6755.79+0.33+1.55%23210350630.716.47%
002261拓维信息34.47-6517.70+0.52+1.53%773000266558.36.75%
688059华锐精密83.5443.51+1.17+1.42%9725.88161.3011.12%
300267尔康制药3.94-26.36+0.05+1.29%84046833546.875.91%
600599*ST熊猫10.41-3.53+0.11+1.07%262422715.641.58%
300672国科微111.88703.38+1.18+1.07%1181391324935.62%
300148天舟文化4.9161.03+0.05+1.03%41956620445.055.16%
301259艾布鲁36.08-1195.97+0.33+0.92%4934317733.975.37%
603959百利科技7.79-11.02+0.07+0.91%50656138962.5710.33%
603989艾华集团17.1730.96+0.15+0.88%319515493.110.80%
600476湘邮科技17.64-275.51+0.15+0.86%236054151.171.47%
300665飞鹿股份10.17-15.96+0.08+0.79%13906714026.416.38%
688152麒麟信安45.72377.74+0.33+0.73%12990.775960.621.26%
603721*ST天择20.30-156.26+0.02+0.10%96531950.050.74%
300413芒果超媒26.8253.61+0.02+0.07%9553725750.540.94%
300015爱尔眼科12.1435.17-0.01-0.08%27320033148.480.34%
300474景嘉微72.16-144.20-0.06-0.08%4158730027.921.02%
601098中南传媒12.0413.65-0.02-0.17%533966427.540.30%
000998隆平高科9.91-195.53-0.02-0.20%908819000.460.69%
000917电广传媒8.4671.79-0.02-0.24%29028724478.432.05%
688187时代电气51.5817.65-0.19-0.37%23851.9912267.730.27%
601901方正证券8.1216.54-0.03-0.37%46806738068.040.57%
688308欧科亿30.93264.10-0.12-0.39%28826.818950.5131.82%
300800力合科技12.5173.52-0.05-0.40%152181894.40.65%
002097山河智能12.3698.52-0.05-0.40%25252831184.212.35%
002661克明食品9.8028.46-0.04-0.41%230932259.730.73%
603825ST华扬9.75-4.19-0.04-0.41%405553926.441.60%
601577长沙银行9.744.78-0.04-0.41%856948350.360.21%
002650ST加加7.16-42.68-0.03-0.42%310052235.140.27%
600458时代新材13.4322.00-0.06-0.44%535267178.980.66%
600479千金药业10.8121.28-0.05-0.46%438554748.471.05%
000157中联重科8.0516.18-0.04-0.49%30661624726.860.43%
000504*ST生物9.80-521.40-0.05-0.51%166671631.830.51%
002982湘佳股份15.1697.92-0.08-0.52%165722513.541.28%
301087可孚医疗42.7227.88-0.25-0.58%76253269.580.39%
300866安克创新104.3321.72-0.64-0.61%2346724609.070.78%
688067爱威科技27.7469.99-0.18-0.64%9211.0992547.5151.35%
300298三诺生物18.4436.64-0.12-0.65%340486291.520.75%
002397梦洁股份4.46108.31-0.03-0.67%1408906256.852.17%
001239永达股份16.3537.06-0.11-0.67%173412830.581.52%
301232飞沃科技47.88-93.11-0.34-0.71%1526673143.42%
688100威胜信息35.0925.28-0.25-0.71%22846.568043.0820.46%
600127金健米业6.99217.58-0.05-0.71%1430459998.5692.23%
300187永清环保5.4631.09-0.04-0.73%561983068.390.88%
002852道道全10.7213.11-0.08-0.74%382244093.611.34%
300433蓝思科技26.9934.82-0.24-0.88%32098686936.140.65%
688289圣湘生物20.9644.73-0.19-0.90%33902.237125.1620.59%
000900现代投资4.3918.10-0.04-0.90%1360845998.120.90%
300705九典制药16.6617.77-0.16-0.95%526278796.161.42%
002913奥士康35.3931.47-0.36-1.01%180356398.680.60%
001218丽臣实业23.4722.85-0.24-1.01%114372686.471.23%
600390五矿资本5.85624.41-0.06-1.02%28836716890.960.64%
002567唐人神4.82-26.25-0.05-1.03%23082511157.141.61%
603998方盛制药12.3918.42-0.13-1.04%9472811825.442.16%
000702正虹科技7.57-49.06-0.08-1.05%437773307.51.64%
600975新五丰6.33317.38-0.07-1.09%1478159380.831.45%
000428华天酒店3.51-15.83-0.04-1.13%1412794964.641.39%
003000劲仔食品12.0821.84-0.14-1.15%2824534190.94%
600156华升股份9.97-93.36-0.12-1.19%38350638732.219.54%
000419通程控股6.3826.99-0.08-1.24%543393461.431.00%
000590启迪药业11.87-25.42-0.15-1.25%281483345.151.18%
000669ST金鸿3.08-12.84-0.04-1.28%671862084.820.99%
301126达嘉维康12.66-544.23-0.17-1.33%595037567.324.32%
603939益丰药房23.9917.71-0.33-1.36%4665511315.740.38%
002667威领股份15.21-19.04-0.21-1.36%24557437488.1610.38%
000799酒鬼酒64.11-387.20-0.89-1.37%7892050821.762.43%
600478科力远7.6967.69-0.11-1.41%86567467990.65.20%
002452长高电新8.3318.87-0.12-1.42%1054038798.282.04%
002533金杯电工12.3214.92-0.18-1.44%8791710860.741.38%
301079邵阳液压25.11-338.79-0.39-1.53%106682690.821.53%
300345华民股份7.02-19.14-0.11-1.54%14640210326.373.28%
000989九芝堂10.1368.04-0.16-1.55%14546914794.662.10%
002412汉森制药6.9520.33-0.11-1.56%977806841.8711.96%
002096易普力13.8320.59-0.22-1.57%525047303.2090.75%
002848*ST高斯7.53-12.14-0.12-1.57%293182213.391.78%
688750金天钛业20.06112.76-0.32-1.57%15834.643181.3661.90%
600969郴电国际9.15-214.82-0.15-1.61%14092612888.693.81%
603883老百姓16.8830.68-0.28-1.63%11793819987.521.55%
920751惠同新材20.1637.17-0.34-1.66%90991837.4681.10%
688425铁建重工5.1318.46-0.09-1.72%188163.19722.5050.35%
920030德众汽车7.34-185.11-0.13-1.74%362052658.8293.23%
600929雪天盐业6.21-4475.28-0.11-1.74%1389468652.520.85%
002843泰嘉股份20.37121.25-0.37-1.78%371097608.6091.48%
300209有棵树5.6758.82-0.11-1.90%799684536.571.63%
002943宇晶股份34.25-18.32-0.67-1.92%178876176.531.35%
600416湘电股份14.1874.28-0.28-1.94%13934219784.261.05%
001208华菱线缆12.0466.85-0.25-2.03%670418101.52.55%
688189南新制药9.60-7.15-0.20-2.04%58423.525628.0482.13%
300700岱勒新材11.67-18.16-0.25-2.10%350914107.961.30%
300515三德科技20.3823.25-0.44-2.11%187213827.80.93%
000548湖南投资5.8863.82-0.13-2.16%1014575987.12.03%
002297博云新材9.00-253.48-0.20-2.17%12395611157.192.16%
603517ST绝味13.90122.20-0.31-2.18%7275410180.161.20%
920174五新隧装51.8260.65-1.19-2.24%123726434.5011.42%
300123亚光科技6.08-6.64-0.14-2.25%28870117573.422.89%
002879长缆科技17.3063.62-0.40-2.26%191503322.961.44%
002523天桥起重4.2550.03-0.10-2.30%30842713133.762.19%
002251步步高5.79-26.73-0.14-2.36%2102441121667.79.77%
002847盐津铺子74.9527.20-1.87-2.43%2263316995.540.92%
301109军信股份14.9316.04-0.38-2.48%566538525.2712.54%
000722湖南发展13.5289.12-0.35-2.52%10450414174.662.25%
600257大湖股份6.21-53.28-0.17-2.66%61971538497.1712.88%
000519中兵红箭18.18-77.67-0.51-2.73%31684057789.412.28%
600961株冶集团14.3914.52-0.43-2.90%12161017651.881.62%
002155湖南黄金21.5927.92-0.65-2.92%22595949301.331.45%
688157松井股份32.28125.24-0.98-2.95%15950.625206.4271.02%
300358楚天科技10.09-34.85-0.32-3.07%288436293364.72%
601636旗滨集团6.3029.34-0.20-3.08%26475916861.960.95%
600963岳阳林纸4.5486.51-0.15-3.20%35190416058.882.00%
600744华银电力6.3561.37-0.21-3.20%57850236996.712.85%
920351华光源海25.2271.83-0.84-3.22%148563759.3854.21%
301548崇德科技53.6535.30-1.81-3.26%182249837.586.95%
002554惠博普3.80-48.84-0.13-3.31%44999017276.963.37%
920634新威凌25.4078.99-0.90-3.42%97782513.6432.42%
000819岳阳兴长18.75-168.39-0.67-3.45%6895013057.691.89%
000932华菱钢铁5.8714.64-0.21-3.45%62180037042.680.90%
688799华纳药厂49.1630.30-1.84-3.61%13262.376584.1021.01%
600731湖南海利7.5215.98-0.29-3.71%1033167867.7291.85%
688523航天环宇26.97107.74-1.05-3.75%78712.8821146.78.16%
002716湖南白银6.1284.33-0.25-3.92%81619250447.483.51%
688598金博股份30.52-6.71-1.38-4.33%45374.5614022.522.23%
300530领湃科技32.85-15.46-1.51-4.39%3278910957.022.07%
920037广信科技94.6048.33-4.38-4.43%94309100.8283.19%
300035中科电气25.4833.51-1.20-4.50%396664102609.46.80%
301118恒光股份26.32-328.10-1.39-5.02%5790415506.485.51%
600698湖南天雁9.832515.63-0.52-5.02%32720632409.183.94%
000430*ST张股8.68-6.51-0.46-5.03%1089589477.623.28%
002125湘潭电化15.2041.93-0.93-5.77%35218054563.715.59%
002277友阿股份6.53-405.00-0.49-6.98%46193330458.483.31%
688779五矿新能8.38-45.51-0.70-7.71%992222.385411.325.14%
301358湖南裕能75.6576.93-7.95-9.51%250924194684.26.50%
300730科创信息14.41-57.61-3.60-19.99%12874218588.926.66%

转至湖南发展(000722)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。