|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南发展(000722)湖南省上涨家数:28下跌家数:117平均涨幅:-1.11%平均换手:2.94%总成交额:350.28亿元 更新时间：2025-11-18 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 33.91 | 733.91 | +3.08 | +9.99% | 176867 | 58200.42 | 10.38% | | 001216 | 华瓷股份 | 20.61 | 23.02 | +1.87 | +9.98% | 287067 | 58024.76 | 11.67% | | 300338 | ST开元 | 4.65 | -11.10 | +0.41 | +9.67% | 228562 | 10206.89 | 6.54% | | 300268 | *ST佳沃 | 14.50 | -3.63 | +1.27 | +9.60% | 62302 | 8860.06 | 4.66% | | 002549 | 凯美特气 | 23.00 | 266.04 | +1.81 | +8.54% | 1186016 | 267832.6 | 17.13% | | 688433 | 华曙高科 | 62.77 | 684.75 | +3.69 | +6.25% | 54533.51 | 33827.29 | 2.70% | | 300726 | 宏达电子 | 41.47 | 49.53 | +1.52 | +3.80% | 107856 | 44765.66 | 5.03% | | 603319 | 美湖股份 | 37.00 | 83.41 | +1.18 | +3.29% | 181245 | 67428.54 | 5.34% | | 002903 | 宇环数控 | 24.49 | 1257.85 | +0.74 | +3.12% | 44953 | 10892.95 | 4.25% | | 688480 | 赛恩斯 | 54.07 | 46.21 | +1.29 | +2.44% | 11078.05 | 5982.835 | 1.74% | | 000908 | *ST景峰 | 9.02 | 50.69 | +0.21 | +2.38% | 326746 | 28397.71 | 3.71% | | 300592 | 华凯易佰 | 11.15 | 148.87 | +0.24 | +2.20% | 144300 | 16040.66 | 4.11% | | 300490 | 华自科技 | 13.01 | -11.78 | +0.23 | +1.80% | 764154 | 104051.8 | 19.43% | | 300740 | 水羊股份 | 21.67 | 55.79 | +0.33 | +1.55% | 232103 | 50630.71 | 6.47% | | 002261 | 拓维信息 | 34.47 | -6517.70 | +0.52 | +1.53% | 773000 | 266558.3 | 6.75% | | 688059 | 华锐精密 | 83.54 | 43.51 | +1.17 | +1.42% | 9725.8 | 8161.301 | 1.12% | | 300267 | 尔康制药 | 3.94 | -26.36 | +0.05 | +1.29% | 840468 | 33546.87 | 5.91% | | 600599 | *ST熊猫 | 10.41 | -3.53 | +0.11 | +1.07% | 26242 | 2715.64 | 1.58% | | 300672 | 国科微 | 111.88 | 703.38 | +1.18 | +1.07% | 118139 | 132493 | 5.62% | | 300148 | 天舟文化 | 4.91 | 61.03 | +0.05 | +1.03% | 419566 | 20445.05 | 5.16% | | 301259 | 艾布鲁 | 36.08 | -1195.97 | +0.33 | +0.92% | 49343 | 17733.97 | 5.37% | | 603959 | 百利科技 | 7.79 | -11.02 | +0.07 | +0.91% | 506561 | 38962.57 | 10.33% | | 603989 | 艾华集团 | 17.17 | 30.96 | +0.15 | +0.88% | 31951 | 5493.11 | 0.80% | | 600476 | 湘邮科技 | 17.64 | -275.51 | +0.15 | +0.86% | 23605 | 4151.17 | 1.47% | | 300665 | 飞鹿股份 | 10.17 | -15.96 | +0.08 | +0.79% | 139067 | 14026.41 | 6.38% | | 688152 | 麒麟信安 | 45.72 | 377.74 | +0.33 | +0.73% | 12990.77 | 5960.62 | 1.26% | | 603721 | *ST天择 | 20.30 | -156.26 | +0.02 | +0.10% | 9653 | 1950.05 | 0.74% | | 300413 | 芒果超媒 | 26.82 | 53.61 | +0.02 | +0.07% | 95537 | 25750.54 | 0.94% | | 300015 | 爱尔眼科 | 12.14 | 35.17 | -0.01 | -0.08% | 273200 | 33148.48 | 0.34% | | 300474 | 景嘉微 | 72.16 | -144.20 | -0.06 | -0.08% | 41587 | 30027.92 | 1.02% | | 601098 | 中南传媒 | 12.04 | 13.65 | -0.02 | -0.17% | 53396 | 6427.54 | 0.30% | | 000998 | 隆平高科 | 9.91 | -195.53 | -0.02 | -0.20% | 90881 | 9000.46 | 0.69% | | 000917 | 电广传媒 | 8.46 | 71.79 | -0.02 | -0.24% | 290287 | 24478.43 | 2.05% | | 688187 | 时代电气 | 51.58 | 17.65 | -0.19 | -0.37% | 23851.99 | 12267.73 | 0.27% | | 601901 | 方正证券 | 8.12 | 16.54 | -0.03 | -0.37% | 468067 | 38068.04 | 0.57% | | 688308 | 欧科亿 | 30.93 | 264.10 | -0.12 | -0.39% | 28826.81 | 8950.513 | 1.82% | | 300800 | 力合科技 | 12.51 | 73.52 | -0.05 | -0.40% | 15218 | 1894.4 | 0.65% | | 002097 | 山河智能 | 12.36 | 98.52 | -0.05 | -0.40% | 252528 | 31184.21 | 2.35% | | 002661 | 克明食品 | 9.80 | 28.46 | -0.04 | -0.41% | 23093 | 2259.73 | 0.73% | | 603825 | ST华扬 | 9.75 | -4.19 | -0.04 | -0.41% | 40555 | 3926.44 | 1.60% | | 601577 | 长沙银行 | 9.74 | 4.78 | -0.04 | -0.41% | 85694 | 8350.36 | 0.21% | | 002650 | ST加加 | 7.16 | -42.68 | -0.03 | -0.42% | 31005 | 2235.14 | 0.27% | | 600458 | 时代新材 | 13.43 | 22.00 | -0.06 | -0.44% | 53526 | 7178.98 | 0.66% | | 600479 | 千金药业 | 10.81 | 21.28 | -0.05 | -0.46% | 43855 | 4748.47 | 1.05% | | 000157 | 中联重科 | 8.05 | 16.18 | -0.04 | -0.49% | 306616 | 24726.86 | 0.43% | | 000504 | *ST生物 | 9.80 | -521.40 | -0.05 | -0.51% | 16667 | 1631.83 | 0.51% | | 002982 | 湘佳股份 | 15.16 | 97.92 | -0.08 | -0.52% | 16572 | 2513.54 | 1.28% | | 301087 | 可孚医疗 | 42.72 | 27.88 | -0.25 | -0.58% | 7625 | 3269.58 | 0.39% | | 300866 | 安克创新 | 104.33 | 21.72 | -0.64 | -0.61% | 23467 | 24609.07 | 0.78% | | 688067 | 爱威科技 | 27.74 | 69.99 | -0.18 | -0.64% | 9211.099 | 2547.515 | 1.35% | | 300298 | 三诺生物 | 18.44 | 36.64 | -0.12 | -0.65% | 34048 | 6291.52 | 0.75% | | 002397 | 梦洁股份 | 4.46 | 108.31 | -0.03 | -0.67% | 140890 | 6256.85 | 2.17% | | 001239 | 永达股份 | 16.35 | 37.06 | -0.11 | -0.67% | 17341 | 2830.58 | 1.52% | | 301232 | 飞沃科技 | 47.88 | -93.11 | -0.34 | -0.71% | 15266 | 7314 | 3.42% | | 688100 | 威胜信息 | 35.09 | 25.28 | -0.25 | -0.71% | 22846.56 | 8043.082 | 0.46% | | 600127 | 金健米业 | 6.99 | 217.58 | -0.05 | -0.71% | 143045 | 9998.569 | 2.23% | | 300187 | 永清环保 | 5.46 | 31.09 | -0.04 | -0.73% | 56198 | 3068.39 | 0.88% | | 002852 | 道道全 | 10.72 | 13.11 | -0.08 | -0.74% | 38224 | 4093.61 | 1.34% | | 300433 | 蓝思科技 | 26.99 | 34.82 | -0.24 | -0.88% | 320986 | 86936.14 | 0.65% | | 688289 | 圣湘生物 | 20.96 | 44.73 | -0.19 | -0.90% | 33902.23 | 7125.162 | 0.59% | | 000900 | 现代投资 | 4.39 | 18.10 | -0.04 | -0.90% | 136084 | 5998.12 | 0.90% | | 300705 | 九典制药 | 16.66 | 17.77 | -0.16 | -0.95% | 52627 | 8796.16 | 1.42% | | 002913 | 奥士康 | 35.39 | 31.47 | -0.36 | -1.01% | 18035 | 6398.68 | 0.60% | | 001218 | 丽臣实业 | 23.47 | 22.85 | -0.24 | -1.01% | 11437 | 2686.47 | 1.23% | | 600390 | 五矿资本 | 5.85 | 624.41 | -0.06 | -1.02% | 288367 | 16890.96 | 0.64% | | 002567 | 唐人神 | 4.82 | -26.25 | -0.05 | -1.03% | 230825 | 11157.14 | 1.61% | | 603998 | 方盛制药 | 12.39 | 18.42 | -0.13 | -1.04% | 94728 | 11825.44 | 2.16% | | 000702 | 正虹科技 | 7.57 | -49.06 | -0.08 | -1.05% | 43777 | 3307.5 | 1.64% | | 600975 | 新五丰 | 6.33 | 317.38 | -0.07 | -1.09% | 147815 | 9380.83 | 1.45% | | 000428 | 华天酒店 | 3.51 | -15.83 | -0.04 | -1.13% | 141279 | 4964.64 | 1.39% | | 003000 | 劲仔食品 | 12.08 | 21.84 | -0.14 | -1.15% | 28245 | 3419 | 0.94% | | 600156 | 华升股份 | 9.97 | -93.36 | -0.12 | -1.19% | 383506 | 38732.21 | 9.54% | | 000419 | 通程控股 | 6.38 | 26.99 | -0.08 | -1.24% | 54339 | 3461.43 | 1.00% | | 000590 | 启迪药业 | 11.87 | -25.42 | -0.15 | -1.25% | 28148 | 3345.15 | 1.18% | | 000669 | ST金鸿 | 3.08 | -12.84 | -0.04 | -1.28% | 67186 | 2084.82 | 0.99% | | 301126 | 达嘉维康 | 12.66 | -544.23 | -0.17 | -1.33% | 59503 | 7567.32 | 4.32% | | 603939 | 益丰药房 | 23.99 | 17.71 | -0.33 | -1.36% | 46655 | 11315.74 | 0.38% | | 002667 | 威领股份 | 15.21 | -19.04 | -0.21 | -1.36% | 245574 | 37488.16 | 10.38% | | 000799 | 酒鬼酒 | 64.11 | -387.20 | -0.89 | -1.37% | 78920 | 50821.76 | 2.43% | | 600478 | 科力远 | 7.69 | 67.69 | -0.11 | -1.41% | 865674 | 67990.6 | 5.20% | | 002452 | 长高电新 | 8.33 | 18.87 | -0.12 | -1.42% | 105403 | 8798.28 | 2.04% | | 002533 | 金杯电工 | 12.32 | 14.92 | -0.18 | -1.44% | 87917 | 10860.74 | 1.38% | | 301079 | 邵阳液压 | 25.11 | -338.79 | -0.39 | -1.53% | 10668 | 2690.82 | 1.53% | | 300345 | 华民股份 | 7.02 | -19.14 | -0.11 | -1.54% | 146402 | 10326.37 | 3.28% | | 000989 | 九芝堂 | 10.13 | 68.04 | -0.16 | -1.55% | 145469 | 14794.66 | 2.10% | | 002412 | 汉森制药 | 6.95 | 20.33 | -0.11 | -1.56% | 97780 | 6841.871 | 1.96% | | 002096 | 易普力 | 13.83 | 20.59 | -0.22 | -1.57% | 52504 | 7303.209 | 0.75% | | 002848 | *ST高斯 | 7.53 | -12.14 | -0.12 | -1.57% | 29318 | 2213.39 | 1.78% | | 688750 | 金天钛业 | 20.06 | 112.76 | -0.32 | -1.57% | 15834.64 | 3181.366 | 1.90% | | 600969 | 郴电国际 | 9.15 | -214.82 | -0.15 | -1.61% | 140926 | 12888.69 | 3.81% | | 603883 | 老百姓 | 16.88 | 30.68 | -0.28 | -1.63% | 117938 | 19987.52 | 1.55% | | 920751 | 惠同新材 | 20.16 | 37.17 | -0.34 | -1.66% | 9099 | 1837.468 | 1.10% | | 688425 | 铁建重工 | 5.13 | 18.46 | -0.09 | -1.72% | 188163.1 | 9722.505 | 0.35% | | 920030 | 德众汽车 | 7.34 | -185.11 | -0.13 | -1.74% | 36205 | 2658.829 | 3.23% | | 600929 | 雪天盐业 | 6.21 | -4475.28 | -0.11 | -1.74% | 138946 | 8652.52 | 0.85% | | 002843 | 泰嘉股份 | 20.37 | 121.25 | -0.37 | -1.78% | 37109 | 7608.609 | 1.48% | | 300209 | 有棵树 | 5.67 | 58.82 | -0.11 | -1.90% | 79968 | 4536.57 | 1.63% | | 002943 | 宇晶股份 | 34.25 | -18.32 | -0.67 | -1.92% | 17887 | 6176.53 | 1.35% | | 600416 | 湘电股份 | 14.18 | 74.28 | -0.28 | -1.94% | 139342 | 19784.26 | 1.05% | | 001208 | 华菱线缆 | 12.04 | 66.85 | -0.25 | -2.03% | 67041 | 8101.5 | 2.55% | | 688189 | 南新制药 | 9.60 | -7.15 | -0.20 | -2.04% | 58423.52 | 5628.048 | 2.13% | | 300700 | 岱勒新材 | 11.67 | -18.16 | -0.25 | -2.10% | 35091 | 4107.96 | 1.30% | | 300515 | 三德科技 | 20.38 | 23.25 | -0.44 | -2.11% | 18721 | 3827.8 | 0.93% | | 000548 | 湖南投资 | 5.88 | 63.82 | -0.13 | -2.16% | 101457 | 5987.1 | 2.03% | | 002297 | 博云新材 | 9.00 | -253.48 | -0.20 | -2.17% | 123956 | 11157.19 | 2.16% | | 603517 | ST绝味 | 13.90 | 122.20 | -0.31 | -2.18% | 72754 | 10180.16 | 1.20% | | 920174 | 五新隧装 | 51.82 | 60.65 | -1.19 | -2.24% | 12372 | 6434.501 | 1.42% | | 300123 | 亚光科技 | 6.08 | -6.64 | -0.14 | -2.25% | 288701 | 17573.42 | 2.89% | | 002879 | 长缆科技 | 17.30 | 63.62 | -0.40 | -2.26% | 19150 | 3322.96 | 1.44% | | 002523 | 天桥起重 | 4.25 | 50.03 | -0.10 | -2.30% | 308427 | 13133.76 | 2.19% | | 002251 | 步步高 | 5.79 | -26.73 | -0.14 | -2.36% | 2102441 | 121667.7 | 9.77% | | 002847 | 盐津铺子 | 74.95 | 27.20 | -1.87 | -2.43% | 22633 | 16995.54 | 0.92% | | 301109 | 军信股份 | 14.93 | 16.04 | -0.38 | -2.48% | 56653 | 8525.271 | 2.54% | | 000722 | 湖南发展 | 13.52 | 89.12 | -0.35 | -2.52% | 104504 | 14174.66 | 2.25% | | 600257 | 大湖股份 | 6.21 | -53.28 | -0.17 | -2.66% | 619715 | 38497.17 | 12.88% | | 000519 | 中兵红箭 | 18.18 | -77.67 | -0.51 | -2.73% | 316840 | 57789.41 | 2.28% | | 600961 | 株冶集团 | 14.39 | 14.52 | -0.43 | -2.90% | 121610 | 17651.88 | 1.62% | | 002155 | 湖南黄金 | 21.59 | 27.92 | -0.65 | -2.92% | 225959 | 49301.33 | 1.45% | | 688157 | 松井股份 | 32.28 | 125.24 | -0.98 | -2.95% | 15950.62 | 5206.427 | 1.02% | | 300358 | 楚天科技 | 10.09 | -34.85 | -0.32 | -3.07% | 288436 | 29336 | 4.72% | | 601636 | 旗滨集团 | 6.30 | 29.34 | -0.20 | -3.08% | 264759 | 16861.96 | 0.95% | | 600963 | 岳阳林纸 | 4.54 | 86.51 | -0.15 | -3.20% | 351904 | 16058.88 | 2.00% | | 600744 | 华银电力 | 6.35 | 61.37 | -0.21 | -3.20% | 578502 | 36996.71 | 2.85% | | 920351 | 华光源海 | 25.22 | 71.83 | -0.84 | -3.22% | 14856 | 3759.385 | 4.21% | | 301548 | 崇德科技 | 53.65 | 35.30 | -1.81 | -3.26% | 18224 | 9837.58 | 6.95% | | 002554 | 惠博普 | 3.80 | -48.84 | -0.13 | -3.31% | 449990 | 17276.96 | 3.37% | | 920634 | 新威凌 | 25.40 | 78.99 | -0.90 | -3.42% | 9778 | 2513.643 | 2.42% | | 000819 | 岳阳兴长 | 18.75 | -168.39 | -0.67 | -3.45% | 68950 | 13057.69 | 1.89% | | 000932 | 华菱钢铁 | 5.87 | 14.64 | -0.21 | -3.45% | 621800 | 37042.68 | 0.90% | | 688799 | 华纳药厂 | 49.16 | 30.30 | -1.84 | -3.61% | 13262.37 | 6584.102 | 1.01% | | 600731 | 湖南海利 | 7.52 | 15.98 | -0.29 | -3.71% | 103316 | 7867.729 | 1.85% | | 688523 | 航天环宇 | 26.97 | 107.74 | -1.05 | -3.75% | 78712.88 | 21146.7 | 8.16% | | 002716 | 湖南白银 | 6.12 | 84.33 | -0.25 | -3.92% | 816192 | 50447.48 | 3.51% | | 688598 | 金博股份 | 30.52 | -6.71 | -1.38 | -4.33% | 45374.56 | 14022.52 | 2.23% | | 300530 | 领湃科技 | 32.85 | -15.46 | -1.51 | -4.39% | 32789 | 10957.02 | 2.07% | | 920037 | 广信科技 | 94.60 | 48.33 | -4.38 | -4.43% | 9430 | 9100.828 | 3.19% | | 300035 | 中科电气 | 25.48 | 33.51 | -1.20 | -4.50% | 396664 | 102609.4 | 6.80% | | 301118 | 恒光股份 | 26.32 | -328.10 | -1.39 | -5.02% | 57904 | 15506.48 | 5.51% | | 600698 | 湖南天雁 | 9.83 | 2515.63 | -0.52 | -5.02% | 327206 | 32409.18 | 3.94% | | 000430 | *ST张股 | 8.68 | -6.51 | -0.46 | -5.03% | 108958 | 9477.62 | 3.28% | | 002125 | 湘潭电化 | 15.20 | 41.93 | -0.93 | -5.77% | 352180 | 54563.71 | 5.59% | | 002277 | 友阿股份 | 6.53 | -405.00 | -0.49 | -6.98% | 461933 | 30458.48 | 3.31% | | 688779 | 五矿新能 | 8.38 | -45.51 | -0.70 | -7.71% | 992222.3 | 85411.32 | 5.14% | | 301358 | 湖南裕能 | 75.65 | 76.93 | -7.95 | -9.51% | 250924 | 194684.2 | 6.50% | | 300730 | 科创信息 | 14.41 | -57.61 | -3.60 | -19.99% | 128742 | 18588.92 | 6.66% |
|