中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
移为通信(300590)上海市上涨家数:174下跌家数:253平均涨幅:-0.15%平均换手:1.00%总成交额:616.06亿元
更新时间：2025-09-29 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688335复洁环保32.11-158.23+4.31+15.50%10079131332.586.81%
301099雅创电子43.9651.75+4.31+10.87%12200453145.1813.59%
600635大众公用5.6737.70+0.52+10.10%2668787148631.211.03%
600629华建集团26.0874.16+2.37+10.00%29254175164.073.07%
002158汉钟精机26.2320.96+1.80+7.37%15189438896.722.85%
301525儒竞科技113.4259.99+7.17+6.75%2869631967.612.16%
300378鼎捷数智53.8692.38+2.85+5.59%11467761025.114.26%
603083剑桥科技140.15180.96+7.10+5.34%158837219053.35.93%
002211ST宏达3.55-45.75+0.14+4.11%514391801.071.19%
688330宏力达41.4025.74+1.60+4.02%30423.2712564.152.17%
603062麦加芯彩55.0824.09+2.08+3.92%90544946.712.39%
600637东方明珠10.1757.97+0.37+3.78%88324490475.522.63%
603786科博达102.9848.84+3.68+3.71%2246122913.640.56%
600848上海临港11.4325.69+0.40+3.63%21400124406.270.89%
300890翔丰华33.22472.55+1.16+3.62%5363917792.784.94%
600601方正科技10.45159.35+0.35+3.47%74215876685.051.78%
600732爱旭股份16.00-8.89+0.53+3.43%23043436769.571.45%
002565顺灏股份7.36151.22+0.22+3.08%1211968842.991.14%
600818中路股份10.48-109.98+0.31+3.05%576846074.042.42%
688071华依科技44.25-183.27+1.26+2.93%11416.684986.1811.35%
688212澳华内镜50.47-267.43+1.33+2.71%11751.975906.990.87%
600640国脉文化14.64669.74+0.38+2.66%21756731992.152.73%
688063派能科技60.89425.13+1.54+2.59%42351.78258971.73%
603037凯众股份14.4246.23+0.36+2.56%11512316582.44.32%
300129泰胜风能8.3245.36+0.20+2.46%36016429964.115.57%
688766普冉股份101.2276.00+2.22+2.24%42291.9843626.172.86%
300153科泰电源40.36312.80+0.85+2.15%8024732061.982.52%
688370丛麟科技27.7088.43+0.58+2.14%5776.991575.5571.32%
688110东芯股份107.11-253.33+2.23+2.13%119323.1129890.12.70%
605081*ST太和12.89-3.93+0.25+1.98%1931245.320.17%
300126锐奇股份9.36-99.38+0.18+1.96%492844575.272.34%
000863三湘印象3.67326.19+0.07+1.94%754232699.670.65%
603855华荣股份20.5115.05+0.39+1.94%165323356.860.50%
301037保立佳14.76-17.48+0.28+1.93%80301161.321.18%
603579荣泰健康35.5343.54+0.67+1.92%139594909.20.69%
836414欧普泰14.70-60.91+0.27+1.87%5071738.77980.92%
600490鹏欣资源6.16147.49+0.11+1.82%19993912293.971.00%
300222科大智能13.2684.28+0.23+1.77%12220116266.071.93%
688179阿拉丁13.0554.29+0.22+1.71%33876.434411.431.02%
600619海立股份24.94426.65+0.42+1.71%21913354115.812.78%
300483首华燃气12.48-5.31+0.21+1.71%447455508.111.65%
603200上海洗霸90.77146.81+1.52+1.70%3331630320.491.90%
603020爱普股份10.1421.58+0.16+1.60%263912644.50.69%
600692亚通股份7.93-163.50+0.12+1.54%267242093.241.05%
301046能辉科技27.3484.06+0.41+1.52%171194673.221.51%
688155先惠技术73.9837.79+1.08+1.48%13302.659891.5351.06%
600620天宸股份6.2187.94+0.09+1.47%309101895.340.45%
601616广电电气4.1675.29+0.06+1.46%2196979023.3692.57%
002184海得控制14.32-24.77+0.20+1.42%448856351.621.87%
600284浦东建设10.2717.79+0.14+1.38%10822810994.431.12%
600641万业企业18.6078.98+0.25+1.36%13511625469.861.45%
300230永利股份5.2417.93+0.07+1.35%496432574.940.79%
688718唯赛勃15.2675.76+0.20+1.33%7471.841126.6220.43%
002669康达新材14.09-30.87+0.18+1.29%313234363.361.04%
688118普元信息28.2670.42+0.36+1.29%7043.261971.7830.75%
688160步科股份101.60177.43+1.29+1.29%6158.956291.9670.73%
002858力盛体育15.14-66.67+0.19+1.27%214973205.321.46%
002269美邦服饰2.40-23.00+0.03+1.27%53055212592.022.11%
600530交大昂立8.22215.98+0.10+1.23%1049428721.771.35%
301419阿莱德36.1869.70+0.43+1.20%62842251.791.48%
603012创力集团5.9219.40+0.07+1.20%242351413.460.37%
603659璞泰来28.3443.62+0.33+1.18%382847110609.61.79%
688602康鹏科技8.66-165.35+0.10+1.17%20976.741798.7480.81%
600094大名城4.38-4.23+0.05+1.15%1450306279.840.67%
300508维宏股份29.2438.07+0.33+1.14%46701350.780.57%
300225*ST金泰5.3695.71+0.06+1.13%345941836.830.73%
300493润欣科技22.53281.76+0.25+1.12%17521340277.333.46%
603713密尔克卫63.8516.66+0.69+1.09%82055266.620.52%
603341龙旗科技46.4742.10+0.50+1.09%2470111459.650.93%
603790雅运股份24.2579.07+0.26+1.08%135423247.960.71%
002451摩恩电气6.72209.45+0.07+1.05%241711606.190.55%
300983尤安设计22.38-19.28+0.23+1.04%1807399.810.15%
600119长江投资8.13-42.76+0.08+0.99%319572577.610.87%
688012中微公司292.85101.59+2.85+0.98%74460.57221241.91.19%
002568百润股份25.7538.26+0.25+0.98%308857897.630.43%
301289国缆检测51.2249.75+0.49+0.97%44782256.690.58%
603565中谷物流10.9510.69+0.10+0.92%427304665.440.20%
002324普利特14.3978.30+0.13+0.91%279004008.310.36%
002195岩山科技7.80706.58+0.07+0.91%91990271095.761.64%
002636金安国纪12.30238.22+0.11+0.90%296343612.940.41%
603022新通联10.0939.82+0.09+0.90%111781114.760.56%
688121卓然股份12.6950.20+0.11+0.87%7625.76952.03280.38%
603956威派格6.95-18.44+0.06+0.87%699554821.991.23%
603226菲林格尔36.11-260.97+0.31+0.87%3058510892.780.86%
603153上海建科18.7621.95+0.16+0.86%80291493.680.59%
301156美农生物17.9247.50+0.15+0.84%95501689.221.28%
688507索辰科技102.85147.39+0.86+0.84%6507.356686.6481.32%
301062上海艾录8.41790.86+0.07+0.84%175111464.610.56%
301499维科精密27.3279.99+0.22+0.81%43141167.051.25%
603728鸣志电器80.12517.65+0.63+0.79%4538536488.021.08%
002506协鑫集成2.56-49.61+0.02+0.79%2604616604.860.45%
300462ST华铭10.24163.59+0.08+0.79%7306745.950.53%
600061国投资本7.8215.90+0.06+0.77%23040317991.840.36%
300802矩子科技21.7288.61+0.16+0.74%180313866.720.90%
001266宏英智能28.6696.14+0.21+0.74%39731125.110.69%
603681永冠新材16.5529.15+0.12+0.73%124142035.340.65%
603378亚士创能5.60-4.78+0.04+0.72%16499912.610.38%
603197保隆科技45.4233.58+0.32+0.71%190788615.750.89%
605289罗曼股份62.98-256.76+0.44+0.70%151369579.121.40%
688648中邮科技68.4716.05+0.47+0.69%13969.219400.992.11%
688479友车科技18.9857.93+0.13+0.69%2458.06462.4820.39%
600210紫江企业7.3111.96+0.05+0.69%769835589.310.51%
603418C友升67.2827.12+0.46+0.69%2718218228.466.72%
688098申联生物10.46-185.93+0.07+0.67%18991.691974.4170.46%
688317之江生物22.85-26.89+0.15+0.66%6800.281547.4390.35%
600816建元信托3.06520.18+0.02+0.66%2293946982.120.42%
430300辰光医疗15.93-21.20+0.10+0.63%63941009.8450.96%
002328新朋股份6.4435.07+0.04+0.62%584813757.71.02%
301151冠龙节能20.6042.61+0.12+0.59%67821379.541.22%
600621华鑫股份15.7738.13+0.09+0.57%196833095.450.19%
833346威贸电子28.4248.96+0.16+0.57%3398955.58870.76%
600605汇通能源34.14209.40+0.19+0.56%61772099.320.30%
688123聚辰股份142.8564.15+0.78+0.55%57526.0981723.983.63%
603729龙韵股份16.84900.35+0.09+0.54%65671088.660.70%
601211国泰海通18.8113.96+0.10+0.53%14754727696.770.11%
688008澜起科技133.8177.48+0.71+0.53%141030.3191331.91.23%
600895张江高科52.3774.73+0.27+0.52%560124295812.33.62%
603330天洋新材7.80-15.42+0.04+0.52%267442074.110.66%
300326ST凯利5.91-46.06+0.03+0.51%293931728.680.41%
002116中国海诚9.9813.39+0.05+0.50%7776769.510.17%
301228实朴检测30.40-54.91+0.15+0.50%91622774.050.77%
002162悦心健康4.15-25.83+0.02+0.48%352821446.480.38%
688163赛伦生物23.0455.46+0.11+0.48%1891.8431.90750.17%
300762上海瀚讯23.57-147.30+0.11+0.47%395709298.4890.63%
603648畅联股份10.8232.90+0.05+0.46%99811070.280.28%
600320振华重工4.3940.47+0.02+0.46%963844191.520.29%
301273瑞晨环保27.33-54.53+0.12+0.44%3262877.710.94%
300074华平股份4.70-57.15+0.02+0.43%465532162.370.86%
603192汇得科技21.4023.17+0.09+0.42%522111040.38%
603009北特科技55.98214.03+0.22+0.39%3125217593.490.92%
300578会畅通讯18.10177.33+0.07+0.39%106131904.110.54%
600151航天机电8.07-45.63+0.03+0.37%535894281.960.37%
603329上海雅仕11.1547.41+0.04+0.36%7858864.210.38%
688603天承科技75.46125.89+0.26+0.35%4094.253080.5490.86%
603987康德莱8.8616.45+0.03+0.34%157261378.690.36%
600170上海建工2.9712.87+0.01+0.34%154111645842.41.73%
603275众辰科技57.1142.38+0.19+0.33%50542867.371.22%
301555惠柏新材30.4961.57+0.10+0.33%68222058.471.41%
600618氯碱化工10.1413.56+0.03+0.30%145611464.350.19%
603131上海沪工20.45-297.14+0.06+0.29%208254214.910.65%
600826兰生股份10.2326.72+0.03+0.29%252892572.20.34%
688217睿昂基因27.79-72.43+0.08+0.29%3271899.31610.59%
603207小方制药33.5025.95+0.09+0.27%33791128.260.62%
300257开山股份15.1045.02+0.04+0.27%197092970.290.21%
688238和元生物7.64-15.84+0.02+0.26%42130.693236.0440.66%
688193仁度生物46.89-185.93+0.12+0.26%997.87464.83230.32%
301161唯万密封39.5576.50+0.10+0.25%74522939.830.62%
300590移为通信12.0060.69+0.03+0.25%149931785.010.42%
600500中化国际4.15-3.99+0.01+0.24%527462174.310.15%
300915海融科技24.9170.21+0.06+0.24%4023989.660.70%
002454松芝股份8.6128.92+0.02+0.23%235862010.690.38%
300501海顺新材17.9679.27+0.04+0.22%147752648.471.18%
601229上海银行9.065.40+0.02+0.22%14333012915.710.10%
600689上海三毛13.89147.72+0.03+0.22%115581586.340.76%
836504博迅生物28.5679.53+0.06+0.21%1086306.12750.64%
301000肇民科技47.6585.63+0.10+0.21%126026051.240.55%
601968宝钢包装4.9334.65+0.01+0.20%308691504.680.24%
300899*ST凯鑫26.8159.43+0.05+0.19%612163.40.15%
600638新黄浦5.5723.20+0.01+0.18%212391173.630.32%
600097开创国际11.1623.43+0.02+0.18%118241299.620.49%
600278东方创业7.3431.77+0.01+0.14%231581678.730.27%
601200上海环境7.9817.89+0.01+0.13%244471941.050.18%
300286安科瑞24.7231.82+0.03+0.12%110892722.340.63%
600630龙头股份8.53178.76+0.01+0.12%235521996.780.55%
601872招商轮船8.5414.56+0.01+0.12%27030422790.810.33%
002401中远海科17.15248.28+0.02+0.12%186903215.650.50%
603211晋拓股份18.6396.38+0.02+0.11%93791734.440.35%
601696中银证券14.0637.30+0.01+0.07%7871711056.880.28%
603006联明股份14.7562.44+0.01+0.07%148202159.850.58%
300892品渥食品34.5293.52+0.02+0.06%84302868.871.31%
605222起帆电缆18.7869.24+0.01+0.05%110922065.790.27%
605186健麾信息19.98339.59+0.01+0.05%4548899.380.33%
300059东方财富26.0737.05+0.01+0.04%742280194043.40.55%
301315威士顿49.1592.05+0.01+0.02%24071178.360.65%
600616金枫酒业5.46256.780.000.00%309741675.770.46%
600623华谊集团8.3919.400.000.00%384193193.770.21%
601788光大证券18.5125.470.000.00%7637714118.320.20%
002486嘉麟杰2.7187.570.000.00%689861840.350.84%
300272开能健康6.4340.660.000.00%289731848.480.62%
002706良信股份11.5740.370.000.00%585696746.6490.64%
600958东方证券10.7219.370.000.00%21625123232.960.29%
603682锦和商管5.7040.210.000.00%261411468.030.55%
603496恒为科技--------------
603365水星家纺16.8012.200.000.00%1059177.020.04%
601156东航物流15.869.330.000.00%456487209.7290.48%
601825沪农商行8.266.460.000.00%464473821.540.05%
688585上纬新材--------------
603122合富中国6.43-1115.830.000.00%226661443.470.57%
301303真兰仪表15.5418.770.000.00%5651869.090.56%
603350安乃达40.9143.130.000.00%40431651.670.92%
300327中颖电子26.4886.79-0.01-0.04%315618373.4310.93%
300947德必集团19.84104.96-0.01-0.05%77961527.760.52%
605208永茂泰14.57220.45-0.01-0.07%197572873.330.60%
600679上海凤凰12.46-48.70-0.01-0.08%173262139.860.50%
603587地素时尚12.4323.47-0.01-0.08%3516434.710.07%
688596正帆科技40.6423.02-0.04-0.10%37524.3715399.181.28%
601702华峰铝业16.5113.40-0.02-0.12%94891570.90.10%
300380安硕信息47.96291.63-0.06-0.12%957045990.75%
603325博隆技术86.3215.67-0.11-0.13%20551769.060.60%
688230芯导科技77.0882.69-0.10-0.13%6170.74801.4470.52%
872541铁大科技15.1831.78-0.02-0.13%2947445.39510.33%
688213思特威-W110.4069.34-0.16-0.14%27611.8530823.480.85%
600741华域汽车20.359.56-0.03-0.15%8991818388.810.29%
600820隧道股份6.377.20-0.01-0.16%787785004.20.25%
002022科华生物6.33-4.51-0.01-0.16%202571270.950.39%
430139华岭股份24.53-257.45-0.04-0.16%86532123.2020.33%
603499翔港科技17.5040.94-0.03-0.17%139712419.580.46%
600754锦江酒店23.1957.02-0.04-0.17%241315567.570.27%
002825纳尔股份9.8018.91-0.02-0.20%131501275.050.51%
600850电科数字28.5837.04-0.06-0.21%4099111846.130.60%
300170汉得信息17.8895.71-0.04-0.22%11101719813.811.13%
605339南侨食品17.2867.32-0.04-0.23%2431418.30.06%
600651飞乐音响8.59446.86-0.02-0.23%15862013594.840.63%
600636*ST国化8.23-9.89-0.02-0.24%5300435.060.12%
603056德邦股份15.7327.67-0.04-0.25%209383279.510.21%
603057紫燕食品19.5932.02-0.05-0.25%77471499.910.19%
600642申能股份7.729.87-0.02-0.26%365322820.850.07%
688484南芯科技49.4093.71-0.13-0.26%16540.088279.5910.56%
688082盛美上海183.9557.74-0.50-0.27%20186.4337278.470.46%
688091上海谊众58.311151.16-0.16-0.27%7124.284152.6620.34%
300642透景生命21.86115.90-0.06-0.27%172773762.021.25%
601231环旭电子21.4931.35-0.06-0.28%6271613466.790.29%
603170宝立食品14.1623.46-0.04-0.28%6958975.210.17%
601328交通银行6.806.37-0.02-0.29%36553124834.630.14%
688271联影医疗143.8890.54-0.44-0.30%13072.8318817.80.16%
600851海欣股份6.5350.31-0.02-0.31%14280924.240.19%
301166优宁维30.41-143.81-0.10-0.33%3165955.030.56%
300039上海凯宝6.0117.69-0.02-0.33%367122195.660.40%
600827百联股份8.999.99-0.03-0.33%362943242.190.23%
603128华贸物流5.9416.78-0.02-0.34%447532645.660.34%
688129东来技术23.4230.41-0.08-0.34%2310.59537.21660.19%
600517国网英大5.7618.25-0.02-0.35%529223040.030.09%
605338巴比食品22.7618.37-0.08-0.35%66381506.760.28%
603650彤程新材41.7745.11-0.15-0.36%7445631404.591.25%
601828美凯龙2.78-3.33-0.01-0.36%661331828.110.18%
600643爱建集团5.55-14.71-0.02-0.36%436442405.710.27%
600833第一医药13.8265.19-0.05-0.36%192662625.840.86%
603108润达医疗15.95-61.45-0.06-0.37%182382890.890.30%
603107上海汽配15.7331.11-0.06-0.38%149202333.950.68%
603777来伊份12.89-30.60-0.05-0.39%2083626610.62%
601866中远海发2.5118.81-0.01-0.40%2536436335.190.26%
603324盛剑科技27.4542.55-0.11-0.40%72611990.590.49%
301005超捷股份47.01434.91-0.19-0.40%857040140.65%
300067安诺其4.65-157.45-0.02-0.43%10103046341.08%
688366昊海生科50.9929.93-0.22-0.43%2106.571072.4640.11%
600650锦江在线16.0551.97-0.07-0.43%176902815.430.45%
301060兰卫医学9.16-28.04-0.04-0.43%143151301.840.40%
300226上海钢联25.1540.93-0.11-0.44%201775058.190.66%
600825新华传媒6.70162.02-0.03-0.45%301812018.820.29%
002252上海莱士6.6522.27-0.03-0.45%1058137023.920.16%
605098行动教育37.2316.83-0.17-0.45%30991146.850.26%
002561徐家汇8.63460.37-0.04-0.46%321642752.920.78%
603580*ST艾艾14.72-637.12-0.07-0.47%2110310.260.16%
600193*ST创兴4.16-8.84-0.02-0.48%12824531.20.30%
600088中视传媒16.4979.72-0.08-0.48%64041052.260.16%
688031星环科技-U59.71-24.50-0.30-0.50%8329.8584979.2790.89%
688158优刻得-W25.83-55.53-0.13-0.50%44872.8211675.41.11%
605398新炬网络30.62488.07-0.16-0.52%109323330.620.67%
600676交运股份5.74-18.35-0.03-0.52%386012195.790.38%
603515欧普照明17.1914.41-0.09-0.52%2760474.280.04%
002346柘中股份19.0422.65-0.10-0.52%8031515175.942.04%
688682霍莱沃28.25334.08-0.15-0.53%3206.19900.52550.31%
600009上海机场31.4936.22-0.17-0.54%3293610375.810.16%
600272开开实业12.63210.07-0.07-0.55%80291010.90.50%
600606绿地控股1.80-1.31-0.01-0.55%4416047880.920.31%
603214爱婴室17.9622.47-0.10-0.55%84781509.70.61%
300253卫宁健康8.95-328.88-0.05-0.56%827237378.70.43%
600021上海电力19.4020.79-0.11-0.56%47525492092.21.69%
688188柏楚电子151.4442.33-0.87-0.57%5843.558899.7370.20%
300168万达信息6.85-15.94-0.04-0.58%451043069.560.31%
603895天永智能30.81-18.97-0.18-0.58%55941695.950.52%
600663陆家嘴8.5529.92-0.05-0.58%281552407.030.10%
600602云赛智联20.28150.43-0.12-0.59%4973910099.410.46%
603718海利生物6.7525.39-0.04-0.59%12651851.30.19%
603887城地香江16.85-37.38-0.10-0.59%417707054.860.70%
600845宝信软件22.8239.77-0.14-0.61%380628727.80.18%
600503华丽家族3.23-108.01-0.02-0.62%2199586971.191.37%
300017网宿科技11.2336.84-0.07-0.62%17094619281.910.74%
603068博通集成41.69187.25-0.26-0.62%133215569.40.89%
688680海优新材49.66-7.54-0.31-0.62%8907.3584435.6061.06%
600822上海物贸11.05143.24-0.07-0.63%498035424.581.26%
688435英方软件34.46-171.54-0.22-0.63%3404.51173.290.72%
688392骄成超声96.6380.66-0.62-0.64%10960.710680.91.55%
600072中船科技12.14-52.72-0.08-0.65%265493222.690.25%
300061旗天科技12.14-38.40-0.08-0.65%468765640.090.75%
603159上海亚虹26.90213.46-0.18-0.66%114193020.270.82%
600628新世界7.3268.66-0.05-0.68%307372243.540.48%
688368晶丰明源114.71764.10-0.79-0.68%7108.068163.3620.81%
605151西上海21.45-178.00-0.15-0.69%209074505.981.55%
600834申通地铁8.5381.52-0.06-0.70%10808916.30.23%
600597光明乳业8.4117.59-0.06-0.71%334452810.130.24%
600824益民集团4.19260.94-0.03-0.71%617192563.50.59%
600622光大嘉宝2.79-2.91-0.02-0.71%1475934075.930.98%
601607上海医药17.8110.88-0.13-0.72%353236288.580.13%
300999金龙鱼31.1453.41-0.23-0.73%172855390.540.32%
600688上海石化2.68-162.81-0.02-0.74%1341623595.90.18%
603236移远通信101.3931.21-0.76-0.74%2113821451.150.81%
600662外服控股5.3210.98-0.04-0.75%223121184.420.10%
688247宣泰医药10.5840.26-0.08-0.75%8165.65860.39550.18%
603232格尔软件14.48233.10-0.11-0.75%125721805.250.54%
002605姚记科技27.5622.54-0.21-0.76%161414450.020.48%
002178延华智能6.52-1325.54-0.05-0.76%486993163.230.68%
601519大智慧15.61-463.56-0.12-0.76%23593636823.041.19%
601601中国太保34.937.04-0.27-0.77%6959024341.060.10%
603256宏和科技34.73279.38-0.27-0.77%4364815090.530.50%
688265南模生物49.87115.01-0.39-0.78%3007.281498.4750.39%
300008天海防务6.1252.01-0.05-0.81%1383108440.230.84%
603690至纯科技29.06-1029.69-0.24-0.82%7858723028.552.05%
600611大众交通6.0581.45-0.05-0.82%810914901.120.52%
301025读客文化9.64415.06-0.08-0.82%137301317.620.50%
300511雪榕生物6.02-6.25-0.05-0.82%415232492.070.80%
600838上海九百8.4280.20-0.07-0.82%153051277.960.38%
600612老凤祥49.6514.70-0.42-0.84%46122298.110.15%
601595上海电影29.04174.18-0.25-0.85%108073141.830.24%
300245天玑科技14.86-57.71-0.13-0.87%233353461.450.75%
600661昂立教育10.13-101.59-0.09-0.88%135461365.340.47%
600639浦东金桥10.8914.39-0.10-0.91%239342601.50.28%
600018上港集团5.438.67-0.05-0.91%1049205711.60.05%
603039泛微网络55.2865.13-0.52-0.93%66453672.350.25%
600081东风科技12.6880.52-0.12-0.94%176402222.090.40%
603960克来机电21.13111.40-0.20-0.94%401698510.5111.53%
301173毓恬冠佳47.4027.69-0.45-0.94%28291335.211.59%
600150中国船舶34.5750.54-0.33-0.95%18735764618.730.31%
601083锦江航运11.429.87-0.11-0.95%192202194.240.99%
603885吉祥航空13.4731.62-0.13-0.96%331524458.550.15%
600835上海机电27.7331.43-0.27-0.96%4317411943.920.54%
600115中国东航4.05-31.25-0.04-0.98%1581256411.270.09%
301257普蕊斯45.4033.95-0.45-0.98%71713254.390.95%
688505复旦张江8.94-370.32-0.09-1.00%15322.921363.2710.22%
600748上实发展4.90-10.40-0.05-1.01%1803928831.60.98%
688062迈威生物-U47.73-16.58-0.49-1.02%25730.7112296.581.26%
688133泰坦科技24.33227.83-0.25-1.02%13504.383278.5220.82%
603683晶华新材33.85153.02-0.35-1.02%213017231.10.82%
600608*ST沪科3.86-195.83-0.04-1.03%3994153.430.13%
688710益诺思46.90178.96-0.49-1.03%2598.891220.9450.29%
688061灿瑞科技37.21-58.43-0.39-1.04%7072.032636.9591.63%
600655豫园股份5.72-23.37-0.06-1.04%310971779.580.08%
601611中国核建8.5413.50-0.09-1.04%454663879.130.15%
688653康希通信13.25-67.80-0.14-1.05%19942.062645.5590.64%
603886元祖股份12.2913.59-0.13-1.05%97681194.190.41%
600171上海贝岭36.1164.24-0.39-1.07%7587427588.971.07%
301230泓博医药33.82182.50-0.37-1.08%59782012.530.78%
601021春秋航空52.9124.87-0.58-1.08%112335954.980.11%
603619中曼石油19.1214.78-0.21-1.09%391267431.860.85%
002027分众传媒8.1722.15-0.09-1.09%13689411219.360.09%
688019安集科技220.6555.08-2.47-1.11%17559.3539056.521.04%
688372伟测科技82.5856.30-0.93-1.11%15637.9413067.331.51%
600420国药现代10.5413.63-0.12-1.13%289663054.320.24%
603730岱美股份5.9920.65-0.07-1.16%432672598.380.20%
603189网达软件21.28617.12-0.25-1.16%379908130.471.41%
920112巴兰仕39.71---0.47-1.17%26731066.441.15%
688336三生国健55.3144.57-0.66-1.18%16881.999490.7720.27%
300171东富龙14.2286.40-0.17-1.18%236463364.490.42%
688373盟科药业-U8.25-14.31-0.10-1.20%116106.19799.8672.21%
600648外高桥10.9216.28-0.14-1.27%8993983.160.10%
002278神开股份9.2961.52-0.12-1.28%437884050.71.31%
603918金桥信息17.71-135.25-0.23-1.28%362686435.970.99%
600104上汽集团16.82183.07-0.22-1.29%18559731318.690.16%
300398飞凯材料24.9441.20-0.33-1.31%13073432912.222.32%
600000浦发银行12.097.68-0.16-1.31%14408917508.30.05%
688351微电生理21.74151.06-0.29-1.32%6891.321499.3510.55%
300613富瀚微50.1466.41-0.67-1.32%137206915.820.63%
600026中远海能11.9217.41-0.16-1.32%12687415075.530.37%
600708光明地产3.62-5.96-0.05-1.36%1069433892.120.48%
600675中华企业2.8731.21-0.04-1.37%1717384912.150.28%
600846同济科技13.5326.48-0.19-1.38%358914815.310.57%
603868飞科电器35.3133.19-0.51-1.42%43551540.640.10%
600019宝钢股份6.8619.42-0.10-1.44%23124315904.390.11%
688593新相微21.87582.70-0.32-1.44%28697.436345.0560.89%
603196日播时尚22.34-57.02-0.33-1.46%87641951.230.37%
601727上海电气9.30178.77-0.14-1.48%2411610226593.31.91%
603633徕木股份11.8694.13-0.18-1.50%544946491.011.28%
600196复星医药28.8223.70-0.44-1.50%10077229142.020.48%
603899晨光股份27.1818.96-0.42-1.52%187455109.210.20%
688590新致软件22.58345.19-0.35-1.53%22552.215117.5010.86%
688107安路科技30.74-54.67-0.48-1.54%19458.156035.8620.49%
301024霍普股份41.15-22.87-0.65-1.56%40411647.780.67%
688391钜泉科技32.1649.49-0.51-1.56%7437.712392.20.65%
688202美迪西64.65-31.76-1.04-1.58%12469.278068.8830.93%
600696*ST岩石5.99-9.64-0.10-1.64%13924833.420.42%
600508上海能源11.9619.23-0.20-1.64%178882143.980.25%
603501豪威集团148.5144.95-2.52-1.67%102115152893.50.85%
600073光明肉业7.0347.51-0.12-1.68%526663720.670.56%
300551古鳌科技12.80-12.64-0.22-1.69%722219186.62.13%
300609汇纳科技38.20-531.51-0.66-1.70%145035500.911.21%
600649城投控股4.6123.20-0.08-1.71%1076964952.890.43%
603296华勤技术102.7629.62-1.79-1.71%5110252619.410.89%
600841动力新科6.73-5.80-0.12-1.75%527823539.360.51%
688180君实生物-U40.28-39.44-0.72-1.76%42248.7417108.190.55%
300236上海新阳61.4977.05-1.11-1.77%4701929352.751.69%
688065凯赛生物50.5566.27-0.92-1.79%10325.775252.1780.18%
920799艾融软件53.45135.60-1.00-1.84%78154190.030.65%
688519南亚新材69.69199.00-1.31-1.85%12450.948728.9820.53%
688798艾为电子88.0864.19-1.67-1.86%11663.8310418.030.86%
688126沪硅产业24.75-71.68-0.47-1.86%261382.765768.870.96%
688085三友医疗19.47139.95-0.37-1.86%9096.31776.7020.29%
300180华峰超纤7.20161.26-0.14-1.91%16514111876.560.96%
688016心脉医疗106.8731.88-2.12-1.95%5055.335412.390.41%
600882妙可蓝多24.0069.87-0.48-1.96%233175577.580.46%
688018乐鑫科技193.1167.40-3.89-1.97%16336.732038.91.04%
301001凯淳股份30.26188.94-0.61-1.98%75512266.651.51%
688301奕瑞科技111.3045.27-2.33-2.05%6063.976802.8860.30%
688591泰凌微54.7776.88-1.15-2.06%27927.8815514.891.66%
600626申达股份4.24-111.40-0.09-2.08%623182627.10.56%
300627华测导航35.0041.73-0.75-2.10%3682112928.250.57%
688660电气风电22.85-45.01-0.51-2.18%17569840430.141.32%
688608恒玄科技268.7873.27-6.19-2.25%15110.6541434.460.90%
600843上工申贝11.96-23.71-0.28-2.29%126544151602.70%
688592司南导航47.85-101.11-1.15-2.35%3964.381903.7041.03%
688206概伦电子42.26-2064.42-1.04-2.40%23459.1510033.590.54%
688131皓元医药77.3157.95-1.91-2.41%15438.8811973.160.73%
605050福然德17.8024.88-0.44-2.41%456698051.140.93%
603121华培动力18.41254.39-0.46-2.44%358746597.431.06%
002028思源电气100.5731.89-2.53-2.45%3307133375.50.55%
600604市北高新5.96458.36-0.15-2.45%34886220875.142.48%
301584C建发致29.2645.81-0.74-2.47%6983020132.2713.85%
605598上海港湾25.1071.71-0.64-2.49%150093783.860.62%
600315上海家化25.52-21.30-0.68-2.60%164974227.050.25%
600819耀皮玻璃7.2048.11-0.20-2.70%1227998875.4711.64%
688538和辉光电-U2.85-18.93-0.08-2.73%567831.716324.50.99%
688073毕得医药74.8048.91-2.10-2.73%2376.621796.7930.55%
002527新时达19.20-47.60-0.54-2.74%9852419077.281.86%
688578艾力斯104.3525.73-2.98-2.78%13565.1914361.240.30%
688220翱捷科技-U103.05-63.98-2.95-2.78%25437.4626615.160.71%
873693阿为特49.32312.42-1.51-2.97%64293198.721.76%
301070开勒股份54.90-1996.15-1.69-2.99%105185767.961.77%
603881数据港37.04181.54-1.16-3.04%24817392784.153.45%
603030全筑股份3.03-23.29-0.10-3.19%38506611911.812.92%
002058*ST威尔25.9922.25-0.91-3.38%3908110169.012.73%
688099晶晨股份102.8945.31-4.11-3.84%36891.6938813.270.88%
300963中洲特材18.19103.29-0.73-3.86%9818517900.133.39%
688382益方生物-U30.22-120.19-1.23-3.91%47152.6114434.41.13%
605128上海沿浦43.8860.50-1.92-4.19%188998445.210.90%
688615合合信息147.8049.84-6.70-4.34%17777.4726289.761.84%
688584上海合晶25.80129.79-1.17-4.34%45604.4211905.31.34%
688521芯原股份180.90-149.55-8.21-4.34%66490.97122097.51.33%
688385复旦微电61.08120.00-2.89-4.52%80175.5950335.481.49%
605136丽人丽妆10.28-68.78-0.52-4.81%12817013160.53.20%
600624ST复华5.43-29.61-0.29-5.07%14892808.640.22%
603466风语筑9.14343.84-0.56-5.77%13794712562.412.32%
688293奥浦迈62.29205.25-3.88-5.86%9591.096043.5370.84%
600613神奇制药5.9948.21-0.40-6.26%826684961.331.72%
688691灿芯股份84.63-126.52-6.37-7.00%32753.5328570.844.58%

转至移为通信（300590）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。