|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 移为通信(300590)计算机、通信和其他电子设备制造业上涨家数:330下跌家数:315平均涨幅:+0.52%平均换手:3.22%总成交额:3959.22亿元 更新时间：2025-09-29 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301182 | 凯旺科技 | 41.15 | -36.24 | +6.13 | +17.50% | 122520 | 48530.39 | 12.79% | | 301358 | 湖南裕能 | 53.17 | 79.39 | +7.57 | +16.60% | 427807 | 222618.8 | 11.08% | | 688260 | 昀冢科技 | 32.16 | -19.66 | +4.43 | +15.98% | 74808.72 | 22812.98 | 6.23% | | 301150 | 中一科技 | 42.25 | -597.25 | +4.55 | +12.07% | 143533 | 58136.26 | 12.17% | | 688498 | 源杰科技 | 405.52 | 1186.35 | +39.52 | +10.80% | 40654.89 | 158629.3 | 6.76% | | 301086 | 鸿富瀚 | 86.87 | 92.32 | +8.38 | +10.68% | 58780 | 48956.88 | 12.42% | | 300857 | 协创数据 | 178.22 | 80.52 | +16.82 | +10.42% | 191447 | 332080.1 | 5.55% | | 605588 | 冠石科技 | 59.62 | -91.37 | +5.42 | +10.00% | 41505 | 23811.93 | 5.68% | | 603124 | 江南新材 | 89.46 | 71.03 | +8.13 | +10.00% | 32588 | 28257.01 | 11.15% | | 002600 | 领益智造 | 16.18 | 56.72 | +1.47 | +9.99% | 5779975 | 915697.4 | 8.38% | | 300115 | 长盈精密 | 41.00 | 86.57 | +3.47 | +9.25% | 1563521 | 622828.2 | 11.53% | | 301152 | 天力锂能 | 29.19 | -8.49 | +2.43 | +9.08% | 113621 | 32994.84 | 16.00% | | 002709 | 天赐材料 | 37.21 | 138.50 | +3.04 | +8.90% | 1938059 | 718246.1 | 13.99% | | 002925 | 盈趣科技 | 20.42 | 62.56 | +1.57 | +8.33% | 679252 | 139831.2 | 9.23% | | 688352 | 颀中科技 | 14.47 | 68.70 | +1.07 | +7.99% | 487256.3 | 71795 | 13.32% | | 688282 | 理工导航 | 50.00 | 475.20 | +3.54 | +7.62% | 21307.61 | 10402.67 | 2.42% | | 301511 | 德福科技 | 36.20 | -225.99 | +2.40 | +7.10% | 293483 | 104674.7 | 7.84% | | 301626 | 苏州天脉 | 135.81 | 85.68 | +8.81 | +6.94% | 22427 | 30262.41 | 8.62% | | 001309 | 德明利 | 184.13 | -269.46 | +11.83 | +6.87% | 164517 | 305059.4 | 10.30% | | 603516 | 淳中科技 | 163.73 | 5086.29 | +9.73 | +6.32% | 109521 | 173846.6 | 5.39% | | 833914 | 远航精密 | 38.19 | 55.76 | +2.23 | +6.20% | 31587 | 11994.14 | 3.16% | | 002796 | 世嘉科技 | 19.21 | 163.18 | +1.09 | +6.02% | 192584 | 36906.36 | 8.53% | | 688159 | 有方科技 | 71.36 | 80.64 | +3.99 | +5.92% | 63798.8 | 45035.5 | 6.88% | | 300976 | 达瑞电子 | 73.34 | 36.37 | +4.05 | +5.84% | 37442 | 27377.04 | 4.39% | | 688326 | 经纬恒润-W | 128.83 | -50.85 | +7.08 | +5.82% | 18958.01 | 24072.91 | 2.11% | | 688209 | 英集芯 | 21.88 | 68.51 | +1.18 | +5.70% | 152096.5 | 33085.9 | 5.09% | | 002916 | 深南电路 | 218.30 | 64.68 | +11.75 | +5.69% | 67671 | 143217 | 1.02% | | 300211 | *ST亿通 | 9.73 | -85.06 | +0.52 | +5.65% | 94352 | 9072.29 | 3.18% | | 002384 | 东山精密 | 72.45 | 103.43 | +3.87 | +5.64% | 548395 | 395423.5 | 3.96% | | 301002 | 崧盛股份 | 39.86 | -151.98 | +2.08 | +5.51% | 70018 | 28278.21 | 9.55% | | 000988 | 华工科技 | 97.27 | 65.08 | +5.07 | +5.50% | 672911.1 | 654193.5 | 6.70% | | 002869 | 金溢科技 | 31.08 | 108.63 | +1.61 | +5.46% | 69128 | 21341.03 | 4.33% | | 688618 | 三旺通信 | 26.55 | 124.37 | +1.37 | +5.44% | 27392.21 | 7271.231 | 2.49% | | 001229 | 魅视科技 | 33.09 | 48.01 | +1.69 | +5.38% | 25161 | 8243.93 | 4.78% | | 603920 | 世运电路 | 45.84 | 43.68 | +2.34 | +5.38% | 252301 | 114301.3 | 3.50% | | 300620 | 光库科技 | 126.30 | 355.56 | +6.42 | +5.36% | 140984 | 174355.4 | 5.71% | | 688388 | 嘉元科技 | 35.75 | -157.29 | +1.81 | +5.33% | 286165 | 102426.2 | 6.71% | | 871857 | 泓禧科技 | 26.61 | 279.61 | +1.32 | +5.22% | 27342 | 7110.994 | 3.69% | | 301413 | 安培龙 | 170.40 | 187.26 | +8.40 | +5.19% | 41492 | 69899.33 | 7.21% | | 688008 | 澜起科技 | 139.96 | 81.04 | +6.86 | +5.15% | 343089.2 | 469636.8 | 3.00% | | 300940 | 南极光 | 29.44 | 64.40 | +1.44 | +5.14% | 108721 | 30632.27 | 6.90% | | 301217 | 铜冠铜箔 | 32.40 | -428.98 | +1.57 | +5.09% | 275072 | 88051.84 | 3.32% | | 600355 | *ST精伦 | 3.52 | -40.86 | +0.17 | +5.07% | 141874 | 4872.77 | 2.88% | | 002402 | 和而泰 | 50.57 | 89.94 | +2.39 | +4.96% | 1519085 | 781979.9 | 18.85% | | 688525 | 佰维存储 | 94.57 | -126.86 | +4.45 | +4.94% | 281773.7 | 265868.1 | 8.73% | | 688707 | 振华新材 | 15.34 | -14.40 | +0.72 | +4.92% | 124631.3 | 19219.02 | 2.45% | | 002635 | 安洁科技 | 15.07 | 66.70 | +0.65 | +4.51% | 278746 | 42185.14 | 7.05% | | 002199 | *ST东晶 | 10.45 | -35.59 | +0.44 | +4.40% | 49521 | 5075.31 | 2.03% | | 300351 | 永贵电器 | 18.57 | 66.92 | +0.78 | +4.38% | 235087 | 44036.33 | 8.98% | | 300139 | 晓程科技 | 27.18 | 107.64 | +1.12 | +4.30% | 464627 | 125018.8 | 19.88% | | 301308 | 江波龙 | 146.95 | -766.74 | +5.95 | +4.22% | 138343 | 202558.4 | 5.04% | | 830809 | 安达科技 | 6.04 | -7.36 | +0.24 | +4.14% | 186062 | 11237.18 | 4.05% | | 688110 | 东芯股份 | 109.06 | -257.94 | +4.18 | +3.99% | 205930.7 | 224872.8 | 4.66% | | 301282 | 金禄电子 | 28.18 | 45.83 | +1.08 | +3.99% | 53378 | 15024.42 | 6.70% | | 300502 | 新易盛 | 388.88 | 65.35 | +14.88 | +3.98% | 333632 | 1293614 | 3.77% | | 688286 | 敏芯股份 | 106.03 | 236.54 | +4.01 | +3.93% | 22604.1 | 23686.11 | 4.03% | | 688322 | 奥比中光-UW | 89.25 | 706.69 | +3.37 | +3.92% | 78507.73 | 69706 | 2.69% | | 301045 | 天禄科技 | 28.27 | 114.56 | +1.05 | +3.86% | 31501 | 8816.24 | 4.93% | | 002859 | 洁美科技 | 32.38 | 77.78 | +1.20 | +3.85% | 46124 | 14898.77 | 1.14% | | 603186 | 华正新材 | 41.66 | -91.39 | +1.54 | +3.84% | 100304 | 42387.62 | 7.06% | | 301486 | 致尚科技 | 92.38 | 56.88 | +3.38 | +3.80% | 26088 | 23612.87 | 3.60% | | 300870 | 欧陆通 | 210.86 | 73.45 | +7.58 | +3.73% | 26859 | 55648.52 | 2.44% | | 688548 | 广钢气体 | 12.25 | 70.36 | +0.44 | +3.73% | 328331.2 | 40553.89 | 4.75% | | 688596 | 正帆科技 | 42.19 | 23.90 | +1.51 | +3.71% | 162594.6 | 68834.91 | 5.55% | | 300042 | 朗科科技 | 28.27 | -65.23 | +1.01 | +3.71% | 199400 | 56162.76 | 9.95% | | 300843 | 胜蓝股份 | 57.37 | 70.26 | +2.01 | +3.63% | 63880 | 36191.15 | 4.07% | | 300811 | 铂科新材 | 74.72 | 56.66 | +2.60 | +3.61% | 64344 | 48111.27 | 2.71% | | 301285 | 鸿日达 | 49.90 | -334.92 | +1.72 | +3.57% | 39125 | 19673.25 | 4.98% | | 688172 | 燕东微 | 25.97 | -1048.28 | +0.87 | +3.47% | 387818 | 100190.3 | 6.63% | | 300127 | 银河磁体 | 33.40 | 70.59 | +1.11 | +3.44% | 210751 | 72169.14 | 9.13% | | 002426 | 胜利精密 | 3.62 | -15.46 | +0.12 | +3.43% | 1934332 | 69608.91 | 5.68% | | 300390 | 天华新能 | 23.62 | -137.29 | +0.77 | +3.37% | 327482 | 77490.06 | 4.87% | | 688539 | 高华科技 | 33.92 | 112.69 | +1.10 | +3.35% | 23674.93 | 7964.395 | 2.26% | | 300543 | 朗科智能 | 12.98 | 88.33 | +0.42 | +3.34% | 131500 | 16849.61 | 5.26% | | 688007 | 光峰科技 | 20.78 | -83.80 | +0.67 | +3.33% | 95627.48 | 19384.3 | 2.08% | | 688230 | 芯导科技 | 79.73 | 85.53 | +2.55 | +3.30% | 21677.79 | 17096.1 | 1.84% | | 300073 | 当升科技 | 63.01 | 69.13 | +2.00 | +3.28% | 350449 | 223206.8 | 6.93% | | 002213 | 大为股份 | 18.61 | -88.62 | +0.58 | +3.22% | 178708 | 33187.16 | 8.65% | | 002552 | 宝鼎科技 | 16.37 | 37.73 | +0.51 | +3.22% | 70034 | 11467.18 | 2.19% | | 300709 | 精研科技 | 51.46 | 67.81 | +1.58 | +3.17% | 97022 | 50491.67 | 6.50% | | 300698 | 万马科技 | 48.65 | 155.97 | +1.45 | +3.07% | 82114 | 40103.28 | 6.93% | | 838971 | 天马新材 | 39.49 | 157.56 | +1.16 | +3.03% | 36774 | 14525.23 | 4.29% | | 688103 | 国力电子 | 73.77 | 137.21 | +2.16 | +3.02% | 17019.64 | 12456.75 | 1.79% | | 688766 | 普冉股份 | 101.90 | 76.52 | +2.90 | +2.93% | 68781.49 | 70612.17 | 4.65% | | 870357 | 雅葆轩 | 25.79 | 38.86 | +0.73 | +2.91% | 9215 | 2342.912 | 2.71% | | 301488 | 豪恩汽电 | 177.00 | 159.53 | +5.00 | +2.91% | 33286 | 58494.58 | 14.22% | | 688175 | 高凌信息 | 22.35 | -45.99 | +0.62 | +2.85% | 18587.61 | 4136.4 | 1.44% | | 603986 | 兆易创新 | 195.63 | 112.27 | +5.42 | +2.85% | 354272 | 704406.4 | 5.32% | | 002463 | 沪电股份 | 74.04 | 45.52 | +2.02 | +2.80% | 325441 | 237960.8 | 1.69% | | 002920 | 德赛西威 | 147.50 | 34.26 | +4.02 | +2.80% | 85898 | 127420.9 | 1.55% | | 000021 | 深科技 | 25.13 | 38.54 | +0.67 | +2.74% | 1204417 | 307557.3 | 7.69% | | 603936 | 博敏电子 | 13.00 | -32.35 | +0.34 | +2.69% | 344791 | 45096.07 | 5.47% | | 688210 | 统联精密 | 61.62 | 261.26 | +1.61 | +2.68% | 40642.29 | 24398.54 | 2.52% | | 600601 | 方正科技 | 10.37 | 158.13 | +0.27 | +2.67% | 1532884 | 159265.8 | 3.68% | | 301251 | 威尔高 | 56.43 | 120.86 | +1.46 | +2.66% | 23483 | 13155.59 | 4.35% | | 603052 | 可川科技 | 31.97 | 107.88 | +0.81 | +2.60% | 58314 | 19130.8 | 10.33% | | 688141 | 杰华特 | 57.95 | -46.12 | +1.46 | +2.58% | 107488.7 | 61050.12 | 4.07% | | 688416 | 恒烁股份 | 48.83 | -25.72 | +1.23 | +2.58% | 37051.21 | 18188.17 | 5.68% | | 301328 | 维峰电子 | 48.47 | 57.12 | +1.22 | +2.58% | 13032 | 6283.39 | 2.58% | | 688123 | 聚辰股份 | 145.68 | 65.42 | +3.61 | +2.54% | 125104.1 | 179565 | 7.90% | | 300991 | 创益通 | 39.62 | 267.89 | +0.97 | +2.51% | 25452 | 9988.21 | 2.76% | | 600552 | 凯盛科技 | 13.13 | 82.67 | +0.32 | +2.50% | 313547 | 41043.59 | 3.32% | | 601138 | 工业富联 | 66.49 | 49.66 | +1.62 | +2.50% | 1225055 | 813091.5 | 0.62% | | 872374 | 云里物里 | 28.06 | 166.49 | +0.68 | +2.48% | 6742 | 1859.417 | 1.98% | | 300565 | 科信技术 | 12.87 | -20.27 | +0.31 | +2.47% | 141577 | 18235.65 | 6.20% | | 300393 | 中来股份 | 6.24 | -9.45 | +0.15 | +2.46% | 282822 | 17727.63 | 2.96% | | 688048 | 长光华芯 | 74.19 | -270.88 | +1.75 | +2.42% | 48984.15 | 35963.46 | 4.61% | | 300956 | 英力股份 | 18.35 | 345.43 | +0.43 | +2.40% | 55152 | 10026.59 | 2.62% | | 603106 | 恒银科技 | 10.30 | 58.86 | +0.24 | +2.39% | 71096 | 7185.82 | 1.37% | | 688418 | 震有科技 | 29.37 | -202.80 | +0.67 | +2.33% | 35844.18 | 10479.42 | 1.86% | | 870976 | 视声智能 | 26.15 | 36.49 | +0.57 | +2.23% | 6682 | 1728.168 | 1.51% | | 301389 | 隆扬电子 | 62.48 | 165.89 | +1.36 | +2.23% | 70162 | 43495.76 | 8.55% | | 601869 | 长飞光纤 | 105.29 | 134.37 | +2.29 | +2.22% | 90187 | 94547.48 | 2.22% | | 000045 | 深纺织A | 12.60 | 79.07 | +0.27 | +2.19% | 152414 | 18978.05 | 3.33% | | 600183 | 生益科技 | 54.16 | 58.93 | +1.16 | +2.19% | 239241 | 128761.8 | 1.00% | | 300219 | 鸿利智汇 | 7.55 | 308.74 | +0.16 | +2.17% | 267322 | 19975.64 | 3.78% | | 300227 | 光韵达 | 9.64 | -134.72 | +0.20 | +2.12% | 168223 | 16205.26 | 4.08% | | 688261 | 东微半导 | 75.55 | 181.99 | +1.56 | +2.11% | 36194.45 | 27179.16 | 2.96% | | 688272 | 富吉瑞 | 24.90 | -105.74 | +0.51 | +2.09% | 9073.55 | 2244.796 | 1.19% | | 601231 | 环旭电子 | 22.00 | 32.09 | +0.45 | +2.09% | 202940 | 44043.77 | 0.92% | | 002388 | ST新亚 | 5.40 | -11.51 | +0.11 | +2.08% | 90908 | 4880.36 | 1.80% | | 300903 | 科翔股份 | 12.78 | -17.25 | +0.26 | +2.08% | 136734 | 17512.86 | 4.16% | | 002815 | 崇达技术 | 15.08 | 75.56 | +0.30 | +2.03% | 243378 | 36535.85 | 3.13% | | 300476 | 胜宏科技 | 291.18 | 88.50 | +5.78 | +2.03% | 309238 | 891984.5 | 3.62% | | 605358 | 立昂微 | 33.37 | -68.74 | +0.66 | +2.02% | 601462 | 194412.5 | 8.96% | | 688665 | 四方光电 | 61.20 | 39.57 | +1.20 | +2.00% | 12386.77 | 7609.466 | 1.23% | | 688143 | 长盈通 | 44.90 | 172.38 | +0.88 | +2.00% | 26266.35 | 11707.39 | 2.78% | | 300570 | 太辰光 | 108.13 | 69.16 | +2.11 | +1.99% | 64824 | 69856.1 | 3.37% | | 002888 | 惠威科技 | 19.52 | 135.18 | +0.38 | +1.99% | 26289 | 5098 | 3.51% | | 600330 | 天通股份 | 11.04 | 217.98 | +0.21 | +1.94% | 626489 | 69702.66 | 5.08% | | 002813 | 路畅科技 | 26.48 | -41.27 | +0.50 | +1.92% | 39415 | 10436.09 | 3.29% | | 688150 | 莱特光电 | 24.98 | 49.94 | +0.47 | +1.92% | 29516.49 | 7313.882 | 0.73% | | 300647 | 超频三 | 6.93 | -8.15 | +0.13 | +1.91% | 129855 | 8989.6 | 2.96% | | 300835 | 龙磁科技 | 64.20 | 58.16 | +1.20 | +1.90% | 34636 | 22298.12 | 4.21% | | 688249 | 晶合集成 | 33.52 | 99.19 | +0.62 | +1.88% | 919535.1 | 303995.8 | 7.75% | | 300389 | 艾比森 | 16.62 | 42.52 | +0.30 | +1.84% | 57624 | 9542.24 | 2.47% | | 300552 | 万集科技 | 27.79 | -17.59 | +0.49 | +1.79% | 32878 | 9112.591 | 2.39% | | 002866 | 传艺科技 | 18.78 | -84.73 | +0.33 | +1.79% | 59178 | 11112.66 | 3.26% | | 301183 | 东田微 | 94.33 | 91.96 | +1.64 | +1.77% | 29808 | 28075.94 | 5.08% | | 301319 | 唯特偶 | 48.42 | 73.35 | +0.84 | +1.77% | 59717 | 28610.2 | 9.84% | | 300353 | 东土科技 | 26.21 | 375.09 | +0.44 | +1.71% | 263027 | 69599.04 | 4.90% | | 300762 | 上海瀚讯 | 23.86 | -149.12 | +0.40 | +1.71% | 104592 | 24792.1 | 1.67% | | 300842 | 帝科股份 | 64.79 | 46.66 | +1.07 | +1.68% | 65756 | 42114.26 | 5.21% | | 300322 | 硕贝德 | 23.22 | -313.90 | +0.38 | +1.66% | 138413 | 31945.08 | 3.14% | | 301123 | 奕东电子 | 44.80 | -181.79 | +0.72 | +1.63% | 47478 | 21148.89 | 2.03% | | 300162 | 雷曼光电 | 7.48 | -33.17 | +0.12 | +1.63% | 231392 | 17198.82 | 6.76% | | 688609 | 九联科技 | 10.10 | -23.99 | +0.16 | +1.61% | 74399.57 | 7454.992 | 1.49% | | 688208 | 道通科技 | 38.30 | 34.93 | +0.60 | +1.59% | 78392.89 | 30232.64 | 1.17% | | 600888 | 新疆众和 | 7.83 | 11.47 | +0.12 | +1.56% | 366517 | 28565.47 | 2.61% | | 603341 | 龙旗科技 | 46.67 | 42.28 | +0.70 | +1.52% | 98135 | 46092.71 | 3.69% | | 300408 | 三环集团 | 46.37 | 37.00 | +0.69 | +1.51% | 139669 | 64410.48 | 0.75% | | 002587 | 奥拓电子 | 6.15 | -123.02 | +0.09 | +1.49% | 158940 | 9881.29 | 3.04% | | 002636 | 金安国纪 | 12.37 | 239.57 | +0.18 | +1.48% | 86568 | 10664.29 | 1.20% | | 301387 | 光大同创 | 42.09 | 100.79 | +0.60 | +1.45% | 12960 | 5436.1 | 3.04% | | 600288 | 大恒科技 | 14.15 | -248.48 | +0.20 | +1.43% | 103483 | 14581.12 | 2.37% | | 002938 | 鹏鼎控股 | 56.70 | 32.30 | +0.80 | +1.43% | 247741 | 140048 | 1.07% | | 603660 | 苏州科达 | 8.02 | -27.33 | +0.11 | +1.39% | 133624 | 10791.75 | 2.45% | | 300308 | 中际旭创 | 419.41 | 68.45 | +5.71 | +1.38% | 334860 | 1409007 | 3.03% | | 688533 | 上声电子 | 28.75 | 22.46 | +0.39 | +1.38% | 13144.67 | 3779.341 | 0.81% | | 688696 | 极米科技 | 121.61 | 41.59 | +1.61 | +1.34% | 7949.77 | 9559.061 | 1.14% | | 002281 | 光迅科技 | 68.57 | 67.06 | +0.90 | +1.33% | 304352 | 210604.7 | 3.90% | | 002179 | 中航光电 | 40.75 | 27.64 | +0.53 | +1.32% | 133774 | 54470.43 | 0.64% | | 002897 | 意华股份 | 47.63 | 82.23 | +0.61 | +1.30% | 81889 | 38804.66 | 4.49% | | 300319 | 麦捷科技 | 12.56 | 32.65 | +0.16 | +1.29% | 227684 | 28752.39 | 2.75% | | 688181 | 八亿时空 | 37.76 | 87.91 | +0.48 | +1.29% | 28160.25 | 10662.08 | 2.09% | | 300433 | 蓝思科技 | 32.39 | 43.83 | +0.41 | +1.28% | 745716 | 241055.3 | 1.50% | | 873001 | 纬达光电 | 21.49 | 123.72 | +0.27 | +1.27% | 7495 | 1590.326 | 0.85% | | 300602 | 飞荣达 | 32.67 | 68.14 | +0.41 | +1.27% | 148325 | 48564.46 | 3.75% | | 300657 | 弘信电子 | 32.91 | 257.57 | +0.40 | +1.23% | 177297 | 58788.86 | 3.78% | | 002960 | 青鸟消防 | 12.91 | 35.00 | +0.15 | +1.18% | 121188 | 15600.68 | 1.62% | | 600563 | 法拉电子 | 125.10 | 24.98 | +1.43 | +1.16% | 26587 | 33239.14 | 1.18% | | 301589 | 诺瓦星云 | 175.40 | 28.81 | +1.96 | +1.13% | 4483 | 7761.43 | 1.30% | | 688313 | 仕佳光子 | 71.60 | 121.84 | +0.80 | +1.13% | 136240.2 | 96794.85 | 2.97% | | 300303 | 聚飞光电 | 7.30 | 32.69 | +0.08 | +1.11% | 1408077 | 101677.3 | 10.60% | | 300220 | 金运激光 | 15.60 | 1138.42 | +0.17 | +1.10% | 19007 | 2948.62 | 1.26% | | 002782 | 可立克 | 16.72 | 29.86 | +0.18 | +1.09% | 71129 | 11949.09 | 1.46% | | 834950 | 迅安科技 | 21.55 | 28.38 | +0.23 | +1.08% | 4131 | 879.4537 | 1.11% | | 688135 | 利扬芯片 | 34.68 | -116.88 | +0.37 | +1.08% | 105625.6 | 36003.94 | 5.20% | | 603659 | 璞泰来 | 28.31 | 43.57 | +0.30 | +1.07% | 725847.1 | 208619.8 | 3.40% | | 301366 | 一博科技 | 38.73 | 216.01 | +0.41 | +1.07% | 20040 | 7707.23 | 2.63% | | 000636 | 风华高科 | 15.47 | 60.28 | +0.16 | +1.05% | 226424 | 35533.6 | 1.96% | | 300155 | 安居宝 | 4.84 | -47.13 | +0.05 | +1.04% | 58759 | 2825.35 | 1.78% | | 688401 | 路维光电 | 47.49 | 42.73 | +0.49 | +1.04% | 31908.82 | 15045.73 | 1.65% | | 002992 | 宝明科技 | 55.38 | -233.21 | +0.57 | +1.04% | 18960 | 10482.51 | 1.20% | | 603893 | 瑞芯微 | 214.20 | 95.54 | +2.19 | +1.03% | 80073 | 170494.4 | 1.90% | | 603002 | 宏昌电子 | 7.84 | 212.65 | +0.08 | +1.03% | 164864 | 12876.95 | 1.45% | | 301135 | 瑞德智能 | 28.74 | 73.33 | +0.29 | +1.02% | 15670 | 4510.89 | 2.83% | | 872190 | 雷神科技 | 28.30 | 103.41 | +0.28 | +1.00% | 9008 | 2535.345 | 0.91% | | 000063 | 中兴通讯 | 44.91 | 27.72 | +0.44 | +0.99% | 1307528 | 582628.8 | 3.25% | | 300223 | 北京君正 | 82.61 | 107.21 | +0.80 | +0.98% | 140162 | 116540.8 | 3.33% | | 002241 | 歌尔股份 | 35.30 | 43.25 | +0.34 | +0.97% | 1019301 | 363769.5 | 3.30% | | 920008 | 成电光信 | 31.50 | 105.31 | +0.30 | +0.96% | 8599 | 2659.715 | 2.59% | | 300951 | 博硕科技 | 39.05 | 31.16 | +0.37 | +0.96% | 16651 | 6492.99 | 1.10% | | 002484 | 江海股份 | 30.69 | 39.21 | +0.29 | +0.95% | 198814 | 61032.32 | 2.42% | | 300213 | 佳讯飞鸿 | 9.53 | 157.97 | +0.09 | +0.95% | 141839 | 13535.71 | 2.57% | | 688484 | 南芯科技 | 50.00 | 94.85 | +0.47 | +0.95% | 51537.91 | 25736.63 | 1.76% | | 688667 | 菱电电控 | 66.11 | 66.93 | +0.62 | +0.95% | 6138.32 | 4067.69 | 1.18% | | 301329 | 信音电子 | 20.37 | 52.79 | +0.19 | +0.94% | 12332 | 2505.93 | 2.87% | | 002161 | 远望谷 | 7.51 | 100.38 | +0.07 | +0.94% | 107550 | 8066.29 | 1.53% | | 688047 | 龙芯中科 | 156.31 | -91.95 | +1.45 | +0.94% | 50188.39 | 78340.7 | 1.25% | | 301391 | 卡莱特 | 79.33 | 515.75 | +0.72 | +0.92% | 24992 | 19834.69 | 5.07% | | 688387 | 信科移动-U | 6.67 | -81.74 | +0.06 | +0.91% | 291499.4 | 19315.69 | 1.45% | | 301330 | 熵基科技 | 32.68 | 38.91 | +0.29 | +0.90% | 26177 | 8530.28 | 2.30% | | 300079 | 数码视讯 | 5.78 | 203.45 | +0.05 | +0.87% | 215455 | 12365.83 | 1.68% | | 002861 | 瀛通通讯 | 17.65 | 487.42 | +0.15 | +0.86% | 36938 | 6514.73 | 2.46% | | 002156 | 通富微电 | 38.03 | 75.25 | +0.32 | +0.85% | 889878 | 339254.6 | 5.86% | | 300739 | 明阳电路 | 16.25 | 269.40 | +0.13 | +0.81% | 76810 | 12472.89 | 2.32% | | 002952 | 亚世光电 | 18.89 | 225.85 | +0.15 | +0.80% | 12916 | 2430.78 | 0.97% | | 000970 | 中科三环 | 13.95 | 132.15 | +0.11 | +0.79% | 166634 | 23035.17 | 1.37% | | 301176 | 逸豪新材 | 26.71 | -79.22 | +0.21 | +0.79% | 21849 | 5819.57 | 3.88% | | 001389 | 广合科技 | 78.94 | 39.57 | +0.62 | +0.79% | 35557 | 28051.86 | 2.37% | | 600130 | *ST波导 | 3.83 | 924.77 | +0.03 | +0.79% | 113191 | 4337.69 | 1.51% | | 603118 | 共进股份 | 12.89 | -1694.02 | +0.10 | +0.78% | 576749 | 76730.12 | 7.33% | | 001373 | 翔腾新材 | 30.36 | -279.72 | +0.23 | +0.76% | 9533 | 2884.6 | 2.88% | | 301611 | 珂玛科技 | 58.66 | 74.41 | +0.44 | +0.76% | 58866 | 34589.93 | 4.02% | | 300590 | 移为通信 | 12.06 | 61.00 | +0.09 | +0.75% | 47669 | 5733.78 | 1.35% | | 832876 | 慧为智能 | 29.76 | -7961.03 | +0.22 | +0.74% | 5725 | 1702.322 | 1.48% | | 301503 | 智迪科技 | 39.27 | 25.39 | +0.29 | +0.74% | 7058 | 2772.26 | 3.53% | | 605058 | 澳弘电子 | 29.83 | 29.61 | +0.22 | +0.74% | 20227 | 6031.88 | 1.42% | | 300134 | 大富科技 | 12.32 | -20.76 | +0.09 | +0.74% | 109280 | 13400.62 | 1.53% | | 688629 | 华丰科技 | 99.38 | 303.65 | +0.71 | +0.72% | 84729.26 | 84516.99 | 4.66% | | 002729 | 好利科技 | 14.26 | 53.84 | +0.10 | +0.71% | 27941 | 3978.07 | 1.59% | | 300120 | 经纬辉开 | 10.02 | -455.01 | +0.07 | +0.70% | 285581 | 28171.39 | 5.41% | | 688184 | ST帕瓦 | 10.09 | -2.91 | +0.07 | +0.70% | 8939.71 | 896.9695 | 0.89% | | 002138 | 顺络电子 | 35.46 | 30.10 | +0.24 | +0.68% | 127032 | 45230.86 | 1.68% | | 002906 | 华阳集团 | 34.21 | 25.44 | +0.23 | +0.68% | 99895 | 34411.56 | 1.90% | | 002962 | 五方光电 | 15.13 | 84.97 | +0.10 | +0.67% | 59039 | 8902.54 | 2.82% | | 688582 | 芯动联科 | 75.68 | 94.76 | +0.50 | +0.67% | 34330.63 | 25881.65 | 1.38% | | 603228 | 景旺电子 | 63.70 | 51.66 | +0.42 | +0.66% | 208911 | 134229.3 | 2.24% | | 000823 | 超声电子 | 13.74 | 28.84 | +0.09 | +0.66% | 112284 | 15487.68 | 2.09% | | 300787 | 海能实业 | 13.74 | 35.71 | +0.09 | +0.66% | 46819 | 6458.4 | 2.45% | | 301321 | 翰博高新 | 17.27 | -18.37 | +0.11 | +0.64% | 34582 | 5958.51 | 2.34% | | 301041 | 金百泽 | 27.38 | 111.06 | +0.17 | +0.62% | 18300 | 5016.92 | 2.32% | | 002993 | 奥海科技 | 46.04 | 27.17 | +0.28 | +0.61% | 32959 | 15183.96 | 1.38% | | 000509 | 华塑控股 | 3.29 | -195.93 | +0.02 | +0.61% | 139287 | 4580.68 | 1.30% | | 300078 | 思创医惠 | 3.41 | -11.53 | +0.02 | +0.59% | 167461 | 5672.23 | 1.50% | | 002972 | 科安达 | 12.07 | 35.52 | +0.07 | +0.58% | 14995 | 1799.51 | 1.11% | | 301458 | 钧崴电子 | 36.22 | 81.27 | +0.21 | +0.58% | 25229 | 9089.77 | 3.91% | | 688603 | 天承科技 | 75.63 | 126.17 | +0.43 | +0.57% | 8898.28 | 6692.44 | 1.88% | | 002413 | 雷科防务 | 5.29 | -18.76 | +0.03 | +0.57% | 225952 | 11825.91 | 1.75% | | 301577 | 美信科技 | 61.14 | 87.68 | +0.34 | +0.56% | 7329 | 4491.36 | 3.89% | | 300296 | 利亚德 | 7.23 | -23.19 | +0.04 | +0.56% | 662437 | 47829.2 | 2.91% | | 300582 | 英飞特 | 16.28 | -71.26 | +0.09 | +0.56% | 71440 | 11752.43 | 3.22% | | 002456 | 欧菲光 | 12.88 | -482.43 | +0.07 | +0.55% | 1103363 | 141422.1 | 3.33% | | 603327 | 福蓉科技 | 9.26 | 95.53 | +0.05 | +0.54% | 48579 | 4492.54 | 0.49% | | 603678 | 火炬电子 | 37.23 | 60.74 | +0.20 | +0.54% | 51330 | 18982.83 | 1.08% | | 301051 | 信濠光电 | 22.50 | -10.25 | +0.12 | +0.54% | 16486 | 3718.55 | 1.02% | | 300679 | 电连技术 | 56.60 | 43.14 | +0.30 | +0.53% | 55714 | 31548.52 | 1.55% | | 002055 | 得润电子 | 7.76 | -4.35 | +0.04 | +0.52% | 253916 | 19699.83 | 4.27% | | 688450 | 光格科技 | 27.28 | -22.86 | +0.14 | +0.52% | 6284.53 | 1719.599 | 1.28% | | 836395 | 朗鸿科技 | 13.95 | 32.69 | +0.07 | +0.50% | 11097 | 1525.992 | 1.07% | | 688668 | 鼎通科技 | 98.12 | 77.42 | +0.49 | +0.50% | 49985.45 | 49373.9 | 3.59% | | 300394 | 天孚通信 | 174.72 | 85.50 | +0.87 | +0.50% | 162496 | 284930.3 | 2.09% | | 002475 | 立讯精密 | 64.56 | 32.04 | +0.31 | +0.48% | 2002215 | 1285899 | 2.77% | | 002137 | 实益达 | 8.42 | -150.46 | +0.04 | +0.48% | 99308 | 8330.511 | 2.50% | | 300256 | 星星科技 | 4.21 | -17.17 | +0.02 | +0.48% | 368484 | 15513.3 | 1.64% | | 603023 | 威帝股份 | 4.22 | 3711.00 | +0.02 | +0.48% | 76955 | 3233 | 1.38% | | 603933 | 睿能科技 | 16.88 | 169.94 | +0.08 | +0.48% | 34420 | 5825.35 | 1.66% | | 301516 | 中远通 | 17.46 | -54.09 | +0.08 | +0.46% | 17461 | 3046.97 | 2.49% | | 603528 | 多伦科技 | 8.80 | -328.70 | +0.04 | +0.46% | 41801 | 3667.28 | 0.59% | | 300301 | ST长方 | 2.22 | -24.09 | +0.01 | +0.45% | 38306 | 850.35 | 0.48% | | 300743 | 天地数码 | 17.82 | 25.03 | +0.08 | +0.45% | 23474 | 4193.01 | 1.84% | | 688080 | 映翰通 | 55.93 | 28.64 | +0.25 | +0.45% | 12888.69 | 7246.168 | 1.75% | | 300964 | 本川智能 | 43.69 | 114.20 | +0.19 | +0.44% | 11541 | 5053.39 | 2.10% | | 600764 | 中国海防 | 30.30 | 87.10 | +0.13 | +0.43% | 44247 | 13278.62 | 0.62% | | 000536 | 华映科技 | 4.68 | -12.42 | +0.02 | +0.43% | 393948 | 18314.88 | 1.43% | | 300726 | 宏达电子 | 38.04 | 52.12 | +0.16 | +0.42% | 36317 | 13795.04 | 1.69% | | 603595 | 东尼电子 | 26.26 | 165.59 | +0.11 | +0.42% | 90605 | 23713.06 | 3.90% | | 301419 | 阿莱德 | 35.90 | 69.16 | +0.15 | +0.42% | 15827 | 5698.41 | 3.73% | | 000977 | 浪潮信息 | 72.28 | 42.59 | +0.29 | +0.40% | 792898 | 572554.5 | 5.39% | | 301314 | 科瑞思 | 42.38 | 185.72 | +0.17 | +0.40% | 5300 | 2237.84 | 3.26% | | 600151 | 航天机电 | 8.07 | -45.63 | +0.03 | +0.37% | 132011 | 10622.7 | 0.92% | | 301132 | 满坤科技 | 35.33 | 40.01 | +0.13 | +0.37% | 13008 | 4583.41 | 0.88% | | 831526 | 凯华材料 | 28.00 | 139.13 | +0.10 | +0.36% | 7469 | 2102.856 | 1.43% | | 301622 | 英思特 | 79.57 | 46.45 | +0.28 | +0.35% | 8557 | 6793.14 | 2.95% | | 002017 | 东信和平 | 23.23 | 70.60 | +0.08 | +0.35% | 218372 | 50042.37 | 3.76% | | 688288 | 鸿泉物联 | 29.55 | 60.55 | +0.10 | +0.34% | 10491.73 | 3100.89 | 1.05% | | 600884 | 杉杉股份 | 14.88 | -188.67 | +0.05 | +0.34% | 966943.1 | 146707.5 | 5.50% | | 600118 | 中国卫星 | 34.67 | -3700.50 | +0.11 | +0.32% | 154569 | 53077.64 | 1.31% | | 002217 | 合力泰 | 3.23 | 10.26 | +0.01 | +0.31% | 892679.1 | 28776.36 | 1.57% | | 837821 | 则成电子 | 29.29 | 150.10 | +0.09 | +0.31% | 5463 | 1599.803 | 0.75% | | 002025 | 航天电器 | 49.17 | 460.08 | +0.15 | +0.31% | 25647 | 12622.35 | 0.57% | | 688027 | 国盾量子 | 346.13 | -1754.83 | +1.04 | +0.30% | 16722.13 | 57812.54 | 2.08% | | 301280 | 珠城科技 | 50.74 | 39.57 | +0.14 | +0.28% | 8342 | 4211.89 | 2.20% | | 300531 | 优博讯 | 18.44 | -54.29 | +0.05 | +0.27% | 46717 | 8570.631 | 1.51% | | 300710 | 万隆光电 | 19.06 | -8.54 | +0.05 | +0.26% | 22086 | 4207.28 | 2.96% | | 600100 | 同方股份 | 7.94 | -185.18 | +0.02 | +0.25% | 267897 | 21208.79 | 0.80% | | 002579 | 中京电子 | 12.01 | 1905.09 | +0.03 | +0.25% | 111657 | 13368.41 | 1.91% | | 600360 | *ST华微 | 8.39 | 48.21 | +0.02 | +0.24% | 131899 | 11155.74 | 1.37% | | 301205 | 联特科技 | 97.28 | 129.81 | +0.23 | +0.24% | 32676 | 31837.16 | 4.81% | | 301479 | 弘景光电 | 93.37 | 48.23 | +0.22 | +0.24% | 7756 | 7179.94 | 3.69% | | 688981 | 中芯国际 | 132.58 | 243.62 | +0.31 | +0.23% | 596560.6 | 783788.1 | 2.98% | | 300884 | 狄耐克 | 12.86 | -79.43 | +0.03 | +0.23% | 28275 | 3622.17 | 1.48% | | 300546 | 雄帝科技 | 26.39 | 147.88 | +0.06 | +0.23% | 51426 | 13351.05 | 3.84% | | 688079 | 美迪凯 | 13.26 | -53.17 | +0.03 | +0.23% | 43737.43 | 5762.778 | 1.10% | | 603072 | 天和磁材 | 46.69 | 99.54 | +0.10 | +0.21% | 14021 | 6533.34 | 2.12% | | 300065 | 海兰信 | 18.71 | 452.12 | +0.04 | +0.21% | 213822 | 39735.78 | 3.26% | | 000938 | 紫光股份 | 29.99 | 53.18 | +0.06 | +0.20% | 762760.9 | 230455.1 | 2.67% | | 002296 | 辉煌科技 | 10.95 | 14.39 | +0.02 | +0.18% | 51862 | 5657.35 | 1.49% | | 688213 | 思特威-W | 110.76 | 69.57 | +0.20 | +0.18% | 61490.58 | 68342.71 | 1.90% | | 600980 | 北矿科技 | 23.18 | 39.52 | +0.04 | +0.17% | 20990 | 4858.09 | 1.12% | | 002806 | 华锋股份 | 11.75 | 32.96 | +0.02 | +0.17% | 33177 | 3901.6 | 1.91% | | 603115 | 海星股份 | 18.23 | 25.00 | +0.03 | +0.16% | 26270 | 4791.7 | 1.09% | | 688183 | 生益电子 | 80.15 | 86.99 | +0.13 | +0.16% | 109559.6 | 88122.09 | 1.32% | | 600562 | 国睿科技 | 31.05 | 60.85 | +0.05 | +0.16% | 100141 | 30973.25 | 0.81% | | 300638 | 广和通 | 29.98 | 41.54 | +0.04 | +0.13% | 122045 | 36344.19 | 2.29% | | 301318 | 维海德 | 30.57 | 30.07 | +0.04 | +0.13% | 10674 | 3257.83 | 1.40% | | 300968 | 格林精密 | 15.63 | 225.50 | +0.02 | +0.13% | 88812 | 14025.84 | 2.15% | | 688601 | 力芯微 | 42.40 | 88.36 | +0.05 | +0.12% | 25023.4 | 10623 | 1.87% | | 301566 | 达利凯普 | 17.47 | 48.23 | +0.02 | +0.11% | 43538 | 7650.58 | 2.10% | | 300802 | 矩子科技 | 21.58 | 88.04 | +0.02 | +0.09% | 37052 | 7996.41 | 1.85% | | 600775 | 南京熊猫 | 11.11 | -61.07 | +0.01 | +0.09% | 79759 | 8835.81 | 1.19% | | 002436 | 兴森科技 | 22.27 | -200.32 | +0.02 | +0.09% | 586933 | 132121.2 | 3.89% | | 002036 | 联创电子 | 11.38 | -25.90 | +0.01 | +0.09% | 298763 | 33937.68 | 2.84% | | 603328 | 依顿电子 | 11.78 | 26.87 | +0.01 | +0.08% | 156123 | 18406.21 | 1.56% | | 300414 | 中光防雷 | 12.07 | 241.32 | +0.01 | +0.08% | 38650 | 4649.88 | 1.23% | | 300456 | 赛微电子 | 24.91 | -142.52 | +0.02 | +0.08% | 242026 | 60574.69 | 4.05% | | 688693 | 锴威特 | 38.73 | -27.89 | +0.03 | +0.08% | 18274.34 | 7126.381 | 4.70% | | 600203 | 福日电子 | 13.31 | -29.38 | +0.01 | +0.08% | 168106 | 22356.62 | 2.83% | | 300615 | 欣天科技 | 13.75 | 164.72 | +0.01 | +0.07% | 30382 | 4189.02 | 2.43% | | 301180 | 万祥科技 | 14.87 | -209.35 | +0.01 | +0.07% | 20997 | 3124 | 1.28% | | 002045 | 国光电器 | 16.52 | 43.73 | +0.01 | +0.06% | 203070 | 33604.12 | 3.61% | | 688545 | 兴福电子 | 37.97 | 76.55 | +0.02 | +0.05% | 108101.6 | 42125.68 | 14.83% | | 300479 | 神思电子 | 19.75 | 111.91 | +0.01 | +0.05% | 30828 | 6062.52 | 1.57% | | 688020 | 方邦股份 | 64.33 | -55.94 | +0.03 | +0.05% | 21777.68 | 14046.66 | 2.68% | | 300136 | 信维通信 | 25.57 | 39.86 | +0.01 | +0.04% | 201152 | 51322.34 | 2.44% | | 300965 | 恒宇信通 | 59.28 | 100.31 | +0.02 | +0.03% | 6248 | 3698.34 | 3.03% | | 688503 | 聚和材料 | 80.20 | 64.78 | +0.02 | +0.02% | 228604.4 | 182446.1 | 12.65% | | 688519 | 南亚新材 | 71.01 | 202.76 | +0.01 | +0.01% | 37662.25 | 26562.5 | 1.60% | | 688608 | 恒玄科技 | 274.99 | 74.96 | +0.02 | +0.01% | 38288.93 | 104520.9 | 2.27% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 300455 | 航天智装 | 16.60 | -115.06 | 0.00 | 0.00% | 51372 | 8507.34 | 0.72% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 300807 | 天迈科技 | 39.21 | -88.41 | 0.00 | 0.00% | 15509 | 6026.55 | 2.99% | | 688489 | 三未信安 | 48.23 | -5697.74 | 0.00 | 0.00% | 6333.95 | 3072.411 | 1.24% | | 688496 | 清越科技 | 9.32 | -68.34 | 0.00 | 0.00% | 27231.05 | 2528.136 | 1.14% | | 688522 | 纳睿雷达 | 42.25 | 100.27 | -0.01 | -0.02% | 17532.45 | 7367.426 | 1.45% | | 603712 | 七一二 | 21.10 | -37.88 | -0.01 | -0.05% | 68421 | 14295.89 | 0.89% | | 300866 | 安克创新 | 124.14 | 27.63 | -0.06 | -0.05% | 24177 | 30044.9 | 0.80% | | 688775 | 影石创新 | 295.79 | 119.08 | -0.16 | -0.05% | 12841.84 | 37754.94 | 4.21% | | 300847 | 中船汉光 | 17.31 | 42.74 | -0.01 | -0.06% | 24745 | 4267.02 | 0.84% | | 300928 | 华安鑫创 | 32.17 | -29.97 | -0.02 | -0.06% | 7913 | 2546.96 | 1.48% | | 002792 | 通宇通讯 | 16.06 | 214.75 | -0.01 | -0.06% | 69779 | 11162.99 | 2.09% | | 301571 | 国科天成 | 44.39 | 43.61 | -0.03 | -0.07% | 15346 | 6767.34 | 1.29% | | 300504 | 天邑股份 | 14.19 | -37.89 | -0.01 | -0.07% | 24595 | 3491.43 | 1.13% | | 603386 | 骏亚科技 | 14.09 | -46.14 | -0.01 | -0.07% | 43064 | 6107.31 | 1.32% | | 603390 | 通达电气 | 12.82 | 104.60 | -0.01 | -0.08% | 28971 | 3715.24 | 0.83% | | 430139 | 华岭股份 | 24.55 | -257.66 | -0.02 | -0.08% | 20174 | 4950.726 | 0.77% | | 300397 | 天和防务 | 11.99 | -45.80 | -0.01 | -0.08% | 76777 | 9143.91 | 1.89% | | 300939 | 秋田微 | 34.46 | 47.28 | -0.03 | -0.09% | 14396 | 4988.04 | 1.20% | | 688025 | 杰普特 | 142.84 | 78.42 | -0.15 | -0.10% | 24584.61 | 34890.33 | 2.59% | | 300566 | 激智科技 | 19.01 | 27.54 | -0.02 | -0.11% | 47223 | 8950.42 | 2.07% | | 300672 | 国科微 | 94.22 | 226.22 | -0.11 | -0.12% | 40515 | 38171.8 | 1.93% | | 001314 | 亿道信息 | 50.94 | 183.14 | -0.06 | -0.12% | 46283 | 23455.75 | 8.93% | | 002446 | 盛路通信 | 8.28 | -10.22 | -0.01 | -0.12% | 206263 | 17142.5 | 2.43% | | 605118 | 力鼎光电 | 28.49 | 51.77 | -0.04 | -0.14% | 20929 | 6043.8 | 0.51% | | 301517 | 陕西华达 | 41.82 | 786.39 | -0.06 | -0.14% | 17538 | 7303.52 | 2.95% | | 831641 | 格利尔 | 20.15 | -1794.40 | -0.03 | -0.15% | 13823 | 2813.947 | 3.10% | | 688595 | 芯海科技 | 39.19 | -36.46 | -0.06 | -0.15% | 26806.08 | 10522.4 | 1.86% | | 002273 | 水晶光电 | 26.08 | 32.86 | -0.04 | -0.15% | 302840 | 79097.72 | 2.22% | | 832110 | 雷特科技 | 38.99 | 32.37 | -0.06 | -0.15% | 2674 | 1049.634 | 1.65% | | 603380 | 易德龙 | 50.58 | 38.41 | -0.08 | -0.16% | 37753 | 19173.53 | 2.35% | | 688146 | 中船特气 | 43.93 | 76.77 | -0.07 | -0.16% | 35636.44 | 15730.68 | 2.46% | | 600405 | 动力源 | 5.77 | -8.79 | -0.01 | -0.17% | 128935 | 7418.15 | 2.11% | | 603773 | 沃格光电 | 32.81 | -50.44 | -0.06 | -0.18% | 79341 | 26284.05 | 3.53% | | 301631 | 壹连科技 | 98.23 | 35.29 | -0.18 | -0.18% | 26017 | 26015.27 | 13.53% | | 688100 | 威胜信息 | 37.13 | 27.50 | -0.07 | -0.19% | 23404.21 | 8688.681 | 0.48% | | 300711 | 广哈通信 | 20.63 | 61.27 | -0.04 | -0.19% | 17162 | 3534.98 | 0.69% | | 002902 | 铭普光磁 | 24.02 | -19.85 | -0.05 | -0.21% | 72525 | 17253.22 | 4.08% | | 301189 | 奥尼电子 | 33.37 | -29.78 | -0.07 | -0.21% | 8546 | 2853.79 | 0.76% | | 301628 | 强达电路 | 85.58 | 55.91 | -0.18 | -0.21% | 6167 | 5283.11 | 3.27% | | 688403 | 汇成股份 | 18.88 | 80.88 | -0.04 | -0.21% | 469736.2 | 89293.92 | 5.59% | | 300053 | 航宇微 | 13.35 | -28.01 | -0.03 | -0.22% | 91901 | 12236.43 | 1.41% | | 688620 | 安凯微 | 13.33 | -52.17 | -0.03 | -0.22% | 54752.28 | 7299.562 | 2.36% | | 603803 | 瑞斯康达 | 8.76 | -29.23 | -0.02 | -0.23% | 55636 | 4900.27 | 1.31% | | 002835 | 同为股份 | 17.13 | 19.31 | -0.04 | -0.23% | 14615 | 2506.32 | 1.15% | | 688167 | 炬光科技 | 155.83 | -81.54 | -0.37 | -0.24% | 34740.63 | 54175.42 | 3.87% | | 600776 | 东方通信 | 12.55 | 81.03 | -0.03 | -0.24% | 147786 | 18454.1 | 1.55% | | 300102 | 乾照光电 | 12.10 | 86.66 | -0.03 | -0.25% | 129731 | 15678.52 | 1.42% | | 300548 | 长芯博创 | 108.82 | 139.85 | -0.27 | -0.25% | 127367 | 138297.3 | 4.74% | | 301383 | 天键股份 | 36.22 | 48.47 | -0.09 | -0.25% | 9252 | 3343.07 | 1.31% | | 600745 | 闻泰科技 | 48.08 | -23.94 | -0.12 | -0.25% | 214599 | 103307.4 | 1.72% | | 002415 | 海康威视 | 30.58 | 22.30 | -0.08 | -0.26% | 322654 | 98190.21 | 0.36% | | 002376 | 新北洋 | 7.50 | 88.84 | -0.02 | -0.27% | 81653 | 6091.66 | 1.05% | | 002222 | 福晶科技 | 48.58 | 96.24 | -0.13 | -0.27% | 119078 | 58035.06 | 2.54% | | 002512 | 达华智能 | 3.71 | -49.11 | -0.01 | -0.27% | 123523 | 4563.79 | 1.13% | | 600237 | 铜峰电子 | 7.31 | 42.84 | -0.02 | -0.27% | 99711 | 7312.729 | 1.60% | | 002681 | 奋达科技 | 7.29 | 466.76 | -0.02 | -0.27% | 396367 | 28828.36 | 2.59% | | 300735 | 光弘科技 | 28.27 | 78.57 | -0.08 | -0.28% | 107762 | 30468.82 | 1.42% | | 002079 | 苏州固锝 | 10.54 | 80.00 | -0.03 | -0.28% | 158752 | 16818.14 | 1.96% | | 301157 | 华塑科技 | 50.15 | 93.12 | -0.15 | -0.30% | 5093 | 2563.5 | 2.47% | | 688709 | 成都华微 | 46.26 | 348.21 | -0.14 | -0.30% | 45991.5 | 21254.44 | 2.11% | | 300629 | 新劲刚 | 19.62 | 100.17 | -0.06 | -0.30% | 39178 | 7651.5 | 1.81% | | 603083 | 剑桥科技 | 132.63 | 171.25 | -0.42 | -0.32% | 353846 | 480025.4 | 13.20% | | 300331 | 苏大维格 | 34.66 | -146.02 | -0.11 | -0.32% | 113498 | 39526.95 | 5.40% | | 688132 | 邦彦技术 | 18.85 | -21.30 | -0.06 | -0.32% | 11024.34 | 2076.981 | 1.02% | | 002369 | 卓翼科技 | 9.22 | -24.92 | -0.03 | -0.32% | 127888 | 11783.2 | 2.26% | | 002876 | 三利谱 | 24.28 | 83.32 | -0.08 | -0.33% | 13280 | 3220.21 | 0.89% | | 002106 | 莱宝高科 | 12.04 | 24.60 | -0.04 | -0.33% | 112280 | 13521.8 | 1.59% | | 301141 | 中科磁业 | 59.70 | 232.54 | -0.20 | -0.33% | 18705 | 11163.21 | 4.20% | | 002383 | 合众思壮 | 8.72 | -37.19 | -0.03 | -0.34% | 69429 | 6033.29 | 0.94% | | 002855 | 捷荣技术 | 17.26 | -11.54 | -0.06 | -0.35% | 16622 | 2873.91 | 0.68% | | 300241 | 瑞丰光电 | 5.70 | 101.90 | -0.02 | -0.35% | 136081 | 7730.54 | 2.32% | | 002528 | ST英飞拓 | 2.81 | -9.80 | -0.01 | -0.35% | 151693 | 4259.84 | 1.44% | | 002214 | *ST大立 | 11.08 | -22.84 | -0.04 | -0.36% | 25283 | 2801.88 | 0.53% | | 688593 | 新相微 | 22.11 | 589.09 | -0.08 | -0.36% | 73948.92 | 16323.26 | 2.29% | | 688653 | 康希通信 | 13.34 | -68.26 | -0.05 | -0.37% | 61553.88 | 8196.816 | 1.98% | | 603267 | 鸿远电子 | 55.32 | 58.79 | -0.21 | -0.38% | 32895 | 18134.87 | 1.42% | | 833346 | 威贸电子 | 28.15 | 48.49 | -0.11 | -0.39% | 7772 | 2190.123 | 1.74% | | 002506 | 协鑫集成 | 2.53 | -49.03 | -0.01 | -0.39% | 585309 | 14878.79 | 1.00% | | 003028 | 振邦智能 | 32.45 | 28.31 | -0.13 | -0.40% | 8059 | 2627.69 | 1.14% | | 688512 | 慧智微-U | 12.42 | -18.10 | -0.05 | -0.40% | 81316.31 | 10132.05 | 2.51% | | 300045 | 华力创通 | 21.40 | -99.29 | -0.09 | -0.42% | 111863 | 23929.6 | 2.17% | | 002414 | 高德红外 | 11.88 | -178.51 | -0.05 | -0.42% | 279983 | 32985 | 0.82% | | 688371 | 菲沃泰 | 25.47 | 184.52 | -0.11 | -0.43% | 25413.64 | 6448.587 | 0.76% | | 002583 | 海能达 | 11.36 | -5.81 | -0.05 | -0.44% | 200163 | 22673.44 | 1.56% | | 301567 | 贝隆精密 | 42.74 | 99.86 | -0.19 | -0.44% | 9593 | 4174.53 | 4.52% | | 001339 | 智微智能 | 60.60 | 89.79 | -0.27 | -0.44% | 37044 | 22433.08 | 3.11% | | 688458 | 美芯晟 | 48.40 | -118.54 | -0.22 | -0.45% | 21477.56 | 10415.33 | 2.52% | | 002935 | 天奥电子 | 15.37 | 114.26 | -0.07 | -0.45% | 34490 | 5288.98 | 0.83% | | 301106 | 骏成科技 | 30.41 | 32.25 | -0.14 | -0.46% | 11490 | 3494.47 | 1.13% | | 300822 | 贝仕达克 | 17.30 | 155.16 | -0.08 | -0.46% | 17840 | 3093.87 | 0.62% | | 688469 | 芯联集成-U | 6.40 | -81.07 | -0.03 | -0.47% | 2374363 | 153192.7 | 5.36% | | 002313 | 日海智能 | 10.66 | -28.67 | -0.05 | -0.47% | 71076 | 7561.129 | 1.90% | | 300656 | 民德电子 | 24.98 | -44.58 | -0.12 | -0.48% | 22375 | 5578.31 | 1.68% | | 000725 | 京东方A | 4.08 | 24.28 | -0.02 | -0.49% | 5098017 | 207330.4 | 1.39% | | 688216 | 气派科技 | 25.87 | -23.01 | -0.13 | -0.50% | 17050.37 | 4439.658 | 1.60% | | 600345 | 长江通信 | 27.43 | 64.19 | -0.14 | -0.51% | 35508 | 9699.84 | 1.68% | | 603890 | 春秋电子 | 13.67 | 21.60 | -0.07 | -0.51% | 113520 | 15557.78 | 2.59% | | 300232 | 洲明科技 | 7.80 | 70.58 | -0.04 | -0.51% | 233342 | 18231.06 | 2.63% | | 831167 | 鑫汇科 | 27.24 | 87.63 | -0.14 | -0.51% | 4262 | 1161.399 | 1.47% | | 603185 | 弘元绿能 | 21.19 | -7.83 | -0.11 | -0.52% | 97643 | 20783.28 | 1.44% | | 688798 | 艾为电子 | 89.28 | 65.06 | -0.47 | -0.52% | 29826.68 | 26606.38 | 2.20% | | 000547 | 航天发展 | 7.54 | -7.14 | -0.04 | -0.53% | 132533 | 9896.19 | 0.83% | | 688800 | 瑞可达 | 74.60 | 57.40 | -0.40 | -0.53% | 48662.53 | 36374.61 | 2.37% | | 688636 | 智明达 | 33.35 | 99.74 | -0.18 | -0.54% | 19514.96 | 6464.778 | 1.16% | | 301606 | 绿联科技 | 64.78 | 50.71 | -0.35 | -0.54% | 20734 | 13556.39 | 0.95% | | 688205 | 德科立 | 119.05 | 253.46 | -0.65 | -0.54% | 60266.87 | 71886.49 | 3.81% | | 300581 | 晨曦航空 | 16.33 | -239.82 | -0.09 | -0.55% | 123919 | 20167.77 | 2.25% | | 300831 | 派瑞股份 | 14.29 | 113.97 | -0.08 | -0.56% | 33938 | 4838.84 | 1.84% | | 002829 | 星网宇达 | 23.02 | -21.03 | -0.13 | -0.56% | 81274 | 18723.92 | 5.56% | | 000576 | 甘化科工 | 10.48 | 163.58 | -0.06 | -0.57% | 55460 | 5801.78 | 1.28% | | 603375 | 盛景微 | 41.26 | 147.45 | -0.24 | -0.58% | 11074 | 4568.55 | 1.74% | | 301489 | 思泉新材 | 253.52 | 340.88 | -1.48 | -0.58% | 25843 | 64568.79 | 5.43% | | 300689 | 澄天伟业 | 51.34 | 285.24 | -0.30 | -0.58% | 16150 | 8183.34 | 1.60% | | 688432 | 有研硅 | 13.42 | 80.32 | -0.08 | -0.59% | 111901.4 | 15094.46 | 2.20% | | 002429 | 兆驰股份 | 6.69 | 22.38 | -0.04 | -0.59% | 806978 | 53839.78 | 1.78% | | 301050 | 雷电微力 | 46.32 | 45.26 | -0.28 | -0.60% | 24521 | 11334.74 | 1.18% | | 000050 | 深天马A | 9.88 | 909.05 | -0.06 | -0.60% | 185069 | 18321.5 | 0.75% | | 300327 | 中颖电子 | 26.33 | 86.30 | -0.16 | -0.60% | 71834 | 19051.56 | 2.11% | | 002577 | 雷柏科技 | 19.64 | 180.63 | -0.12 | -0.61% | 20042 | 3924.64 | 0.71% | | 301678 | 新恒汇 | 83.39 | 114.87 | -0.51 | -0.61% | 24768 | 20381.62 | 5.44% | | 688549 | 中巨芯-U | 9.78 | -3001.16 | -0.06 | -0.61% | 227752.8 | 22422.34 | 3.86% | | 688372 | 伟测科技 | 83.00 | 56.59 | -0.51 | -0.61% | 36946.25 | 30796.67 | 3.58% | | 600198 | 大唐电信 | 8.03 | 1226.34 | -0.05 | -0.62% | 112895 | 9047.609 | 0.87% | | 689009 | 九号公司-WD | 65.74 | 27.22 | -0.41 | -0.62% | 78366.33 | 51244.12 | 1.42% | | 838701 | 豪声电子 | 19.19 | 41.87 | -0.12 | -0.62% | 9726 | 1883.76 | 0.97% | | 000733 | 振华科技 | 49.48 | 31.81 | -0.31 | -0.62% | 79815 | 39409.18 | 1.44% | | 603236 | 移远通信 | 101.50 | 31.25 | -0.65 | -0.64% | 49707 | 50479.11 | 1.90% | | 002519 | 银河电子 | 4.58 | -6.07 | -0.03 | -0.65% | 115264 | 5271.78 | 1.03% | | 300346 | 南大光电 | 41.18 | 94.84 | -0.27 | -0.65% | 410486 | 171448.4 | 6.25% | | 300128 | 锦富技术 | 5.92 | -28.83 | -0.04 | -0.67% | 395542 | 23456.35 | 3.05% | | 603019 | 中科曙光 | 119.62 | 84.28 | -0.82 | -0.68% | 599587 | 707020.5 | 4.10% | | 688662 | 富信科技 | 49.16 | 101.91 | -0.34 | -0.69% | 21881.85 | 10874.19 | 2.48% | | 003026 | 中晶科技 | 37.46 | 127.90 | -0.26 | -0.69% | 31170 | 11759.28 | 3.26% | | 300628 | 亿联网络 | 37.20 | 18.64 | -0.26 | -0.69% | 45715 | 16996.64 | 0.63% | | 603738 | 泰晶科技 | 15.59 | 116.20 | -0.11 | -0.70% | 62027 | 9754.74 | 1.59% | | 688530 | 欧莱新材 | 18.38 | 522.87 | -0.13 | -0.70% | 15204.44 | 2798.027 | 2.24% | | 002977 | 天箭科技 | 33.73 | -2365.46 | -0.24 | -0.71% | 9900 | 3344.36 | 1.49% | | 688375 | 国博电子 | 73.69 | 99.49 | -0.53 | -0.71% | 19832.43 | 14679.79 | 0.33% | | 300661 | 圣邦股份 | 81.11 | 95.95 | -0.59 | -0.72% | 155643 | 126335.5 | 2.63% | | 000727 | 冠捷科技 | 2.74 | -27.45 | -0.02 | -0.72% | 896252.9 | 24441.01 | 1.98% | | 688515 | 裕太微-U | 114.48 | -46.38 | -0.84 | -0.73% | 11631.2 | 13369.54 | 2.33% | | 002119 | 康强电子 | 17.53 | 68.85 | -0.13 | -0.74% | 135559 | 23698.42 | 3.61% | | 603068 | 博通集成 | 41.64 | 187.02 | -0.31 | -0.74% | 29160 | 12172.82 | 1.94% | | 688055 | 龙腾光电 | 3.99 | -70.22 | -0.03 | -0.75% | 73468.35 | 2925.918 | 0.22% | | 688486 | 龙迅股份 | 72.54 | 62.87 | -0.55 | -0.75% | 29086.34 | 21010.02 | 3.91% | | 000016 | 深康佳A | 5.17 | -4.80 | -0.04 | -0.77% | 257502 | 13244.37 | 1.61% | | 300046 | 台基股份 | 43.54 | 155.81 | -0.34 | -0.77% | 178624 | 77686.86 | 7.55% | | 688035 | 德邦科技 | 53.33 | 69.41 | -0.42 | -0.78% | 24093.81 | 12859.48 | 1.69% | | 300793 | 佳禾智能 | 16.45 | 242.20 | -0.13 | -0.78% | 58416 | 9621.15 | 1.57% | | 002881 | 美格智能 | 48.05 | 67.75 | -0.38 | -0.78% | 33558 | 16112.27 | 1.84% | | 605218 | 伟时电子 | 21.37 | 81.00 | -0.17 | -0.79% | 15526 | 3333.08 | 0.73% | | 603296 | 华勤技术 | 103.72 | 29.90 | -0.83 | -0.79% | 108591 | 112238.6 | 1.90% | | 688721 | 龙图光罩 | 53.01 | 91.24 | -0.44 | -0.82% | 22343.93 | 11788.15 | 6.38% | | 688093 | 世华科技 | 39.63 | 30.10 | -0.33 | -0.83% | 20309.78 | 8086.112 | 0.77% | | 600435 | 北方导航 | 14.27 | 86.40 | -0.12 | -0.83% | 235761 | 33310.67 | 1.56% | | 002885 | 京泉华 | 19.00 | 121.22 | -0.16 | -0.84% | 151174 | 28808.79 | 6.55% | | 600363 | 联创光电 | 60.11 | 98.81 | -0.51 | -0.84% | 61767 | 37474.59 | 1.36% | | 002236 | 大华股份 | 19.99 | 18.40 | -0.17 | -0.84% | 656767 | 131983.2 | 3.10% | | 300852 | 四会富仕 | 42.31 | 48.07 | -0.36 | -0.84% | 30771 | 13074.34 | 2.24% | | 002913 | 奥士康 | 40.33 | 39.18 | -0.35 | -0.86% | 40749 | 16645.26 | 1.35% | | 002981 | 朝阳科技 | 30.58 | 33.50 | -0.27 | -0.88% | 14700 | 4510.87 | 1.23% | | 603025 | 大豪科技 | 16.71 | 28.20 | -0.15 | -0.89% | 61883 | 10363.78 | 0.56% | | 600666 | 奥瑞德 | 3.33 | -87.85 | -0.03 | -0.89% | 660824 | 21687.04 | 2.73% | | 002655 | 共达电声 | 13.29 | 53.57 | -0.12 | -0.89% | 87346 | 11681.77 | 2.43% | | 000561 | 烽火电子 | 10.90 | -44.22 | -0.10 | -0.91% | 116816 | 12713.34 | 1.94% | | 600877 | 电科芯片 | 13.93 | 426.18 | -0.13 | -0.92% | 102125 | 14243.02 | 0.86% | | 688153 | 唯捷创芯 | 34.82 | -337.26 | -0.33 | -0.94% | 33421.52 | 11610.78 | 1.98% | | 300323 | 华灿光电 | 8.39 | -28.36 | -0.08 | -0.94% | 115693 | 9736.86 | 1.32% | | 002194 | 武汉凡谷 | 13.62 | 370.60 | -0.13 | -0.95% | 140524 | 18984.97 | 2.75% | | 688138 | 清溢光电 | 32.47 | 58.36 | -0.31 | -0.95% | 33087.49 | 10716.56 | 1.24% | | 002841 | 视源股份 | 39.72 | 31.64 | -0.38 | -0.95% | 37756 | 14986.56 | 0.72% | | 002351 | 漫步者 | 13.58 | 28.13 | -0.13 | -0.95% | 144108 | 19585.97 | 2.77% | | 688019 | 安集科技 | 221.00 | 55.16 | -2.12 | -0.95% | 39012.85 | 86918.63 | 2.31% | | 002955 | 鸿合科技 | 28.90 | 58.36 | -0.28 | -0.96% | 34723 | 9994.351 | 1.77% | | 300449 | 汉邦高科 | 7.19 | -31.58 | -0.07 | -0.96% | 60081 | 4320.03 | 1.56% | | 003031 | 中瓷电子 | 60.80 | 45.34 | -0.60 | -0.98% | 22490 | 13718.77 | 0.66% | | 688439 | 振华风光 | 57.75 | 75.19 | -0.57 | -0.98% | 22363.82 | 12955.66 | 1.12% | | 688661 | 和林微纳 | 50.60 | 263.97 | -0.51 | -1.00% | 34960.85 | 17828.84 | 2.31% | | 600707 | 彩虹股份 | 5.90 | 27.29 | -0.06 | -1.01% | 152488 | 8988.311 | 0.43% | | 300708 | 聚灿光电 | 8.82 | 41.51 | -0.09 | -1.01% | 198802 | 17576.96 | 2.80% | | 301275 | 汉朔科技 | 53.94 | 41.30 | -0.56 | -1.03% | 10173 | 5466.01 | 3.01% | | 300790 | 宇瞳光学 | 30.78 | 55.75 | -0.32 | -1.03% | 70641 | 21924.44 | 2.18% | | 688683 | 莱尔科技 | 33.47 | 130.73 | -0.35 | -1.03% | 10122.85 | 3376.324 | 0.65% | | 600703 | 三安光电 | 15.08 | 307.03 | -0.16 | -1.05% | 540519 | 81692.63 | 1.08% | | 000066 | 中国长城 | 16.89 | -59.30 | -0.18 | -1.05% | 639435 | 107912.5 | 1.98% | | 603005 | 晶方科技 | 31.47 | 66.73 | -0.34 | -1.07% | 249931 | 79295.9 | 3.83% | | 002947 | 恒铭达 | 47.08 | 22.87 | -0.51 | -1.07% | 41955 | 20026.18 | 2.18% | | 002387 | 维信诺 | 9.16 | -5.35 | -0.10 | -1.08% | 104991 | 9600.9 | 0.75% | | 301608 | 博实结 | 95.18 | 43.91 | -1.05 | -1.09% | 9500 | 9098.449 | 2.38% | | 300516 | 久之洋 | 35.98 | 273.93 | -0.40 | -1.10% | 10302 | 3712.27 | 0.57% | | 600498 | 烽火通信 | 27.84 | 45.82 | -0.31 | -1.10% | 382126 | 106357 | 3.28% | | 000810 | 创维数字 | 13.47 | 125.46 | -0.15 | -1.10% | 169327 | 22748.28 | 1.52% | | 688535 | 华海诚科 | 108.49 | 302.48 | -1.21 | -1.10% | 32287.5 | 35596.77 | 6.16% | | 688311 | 盟升电子 | 33.97 | -21.46 | -0.38 | -1.11% | 30029.82 | 10015.46 | 1.79% | | 002937 | 兴瑞科技 | 18.76 | 34.05 | -0.21 | -1.11% | 26348 | 4944.36 | 0.89% | | 600525 | ST长园 | 3.57 | -3.67 | -0.04 | -1.11% | 234090 | 8532.1 | 1.78% | | 688728 | 格科微 | 17.59 | 328.91 | -0.20 | -1.12% | 133959.1 | 23630.37 | 0.54% | | 300814 | 中富电路 | 47.97 | 312.37 | -0.55 | -1.13% | 61260 | 29698.89 | 3.20% | | 300177 | 中海达 | 9.57 | 9681.32 | -0.11 | -1.14% | 100990 | 9653.92 | 1.67% | | 600839 | 四川长虹 | 10.35 | 51.71 | -0.12 | -1.15% | 839082 | 86943.88 | 1.82% | | 600171 | 上海贝岭 | 36.08 | 64.19 | -0.42 | -1.15% | 185978 | 67436.98 | 2.62% | | 300474 | 景嘉微 | 79.33 | -144.52 | -0.93 | -1.16% | 92860 | 73718.66 | 2.28% | | 301491 | 汉桑科技 | 68.69 | 37.55 | -0.81 | -1.17% | 17010 | 11699.68 | 6.28% | | 002151 | 北斗星通 | 29.23 | -52.14 | -0.35 | -1.18% | 66969 | 19547.29 | 1.51% | | 002983 | 芯瑞达 | 20.83 | 35.41 | -0.25 | -1.19% | 15100 | 3156.49 | 1.18% | | 300701 | 森霸传感 | 13.29 | 73.91 | -0.16 | -1.19% | 66855 | 8957.271 | 2.68% | | 002449 | 国星光电 | 8.93 | 278.14 | -0.11 | -1.22% | 112424 | 10003.21 | 1.82% | | 002766 | 索菱股份 | 5.68 | 112.41 | -0.07 | -1.22% | 239768 | 13654.97 | 2.81% | | 603989 | 艾华集团 | 18.64 | 30.95 | -0.23 | -1.22% | 35539 | 6662.23 | 0.89% | | 688475 | 萤石网络 | 33.03 | 49.57 | -0.41 | -1.23% | 34736.96 | 11496.55 | 0.85% | | 688362 | 甬矽电子 | 35.85 | 174.07 | -0.45 | -1.24% | 87790.22 | 31779.48 | 3.13% | | 300752 | 隆利科技 | 22.13 | 50.27 | -0.28 | -1.25% | 40169 | 8930.58 | 2.55% | | 688592 | 司南导航 | 48.38 | -102.23 | -0.62 | -1.27% | 10684.29 | 5135.753 | 2.77% | | 002396 | 星网锐捷 | 30.29 | 36.10 | -0.39 | -1.27% | 110925 | 33881.07 | 1.90% | | 688061 | 灿瑞科技 | 37.12 | -58.29 | -0.48 | -1.28% | 14436.1 | 5395.152 | 3.33% | | 688049 | 炬芯科技 | 59.14 | 65.98 | -0.77 | -1.29% | 49174.15 | 29106.25 | 2.81% | | 688233 | 神工股份 | 44.71 | 89.34 | -0.59 | -1.30% | 99953.08 | 45286.37 | 5.87% | | 688126 | 沪硅产业 | 24.89 | -72.09 | -0.33 | -1.31% | 537153.8 | 134499.1 | 1.97% | | 832491 | 奥迪威 | 35.24 | 54.47 | -0.47 | -1.32% | 54651 | 19187.46 | 4.73% | | 301348 | 蓝箭电子 | 22.22 | 446.27 | -0.30 | -1.33% | 65332 | 14572.86 | 4.21% | | 600460 | 士兰微 | 30.81 | 100.61 | -0.42 | -1.34% | 390080 | 120475.4 | 2.34% | | 301165 | 锐捷网络 | 89.17 | 81.30 | -1.22 | -1.35% | 55235 | 49529.32 | 5.79% | | 688270 | 臻镭科技 | 64.23 | 184.45 | -0.88 | -1.35% | 59097.23 | 38032.11 | 2.76% | | 002465 | 海格通信 | 12.80 | -226.62 | -0.18 | -1.39% | 329041 | 42122.9 | 1.33% | | 001308 | 康冠科技 | 23.24 | 20.21 | -0.33 | -1.40% | 23095 | 5357.74 | 0.95% | | 300076 | GQY视讯 | 6.29 | -41.30 | -0.09 | -1.41% | 82746 | 5215.38 | 1.95% | | 001388 | 信通电子 | 46.66 | 50.01 | -0.68 | -1.44% | 9372 | 4379.01 | 3.07% | | 688591 | 泰凌微 | 55.11 | 77.36 | -0.81 | -1.45% | 59560.23 | 32997.59 | 3.54% | | 003019 | 宸展光电 | 36.38 | 37.81 | -0.54 | -1.46% | 35799 | 13043.39 | 2.10% | | 688655 | 迅捷兴 | 21.48 | -328.52 | -0.32 | -1.47% | 18159.14 | 3927.738 | 1.36% | | 603042 | 华脉科技 | 15.37 | -782.91 | -0.23 | -1.47% | 51803 | 7924.38 | 3.23% | | 300373 | 扬杰科技 | 68.77 | 31.69 | -1.03 | -1.48% | 108961 | 74747.89 | 2.01% | | 603501 | 豪威集团 | 148.80 | 45.04 | -2.23 | -1.48% | 208417 | 311804.3 | 1.73% | | 002189 | 中光学 | 22.55 | -11.69 | -0.34 | -1.49% | 28080 | 6345.15 | 1.08% | | 300555 | ST路通 | 9.93 | -34.75 | -0.15 | -1.49% | 35908 | 3560.7 | 1.81% | | 300691 | 联合光电 | 19.09 | -517.87 | -0.29 | -1.50% | 51350 | 9828.8 | 2.33% | | 688385 | 复旦微电 | 63.01 | 123.79 | -0.96 | -1.50% | 148075 | 92739.48 | 2.76% | | 605111 | 新洁能 | 35.30 | 32.43 | -0.55 | -1.53% | 123051 | 43663.01 | 2.96% | | 688107 | 安路科技 | 30.74 | -54.67 | -0.48 | -1.54% | 49156.1 | 15192.12 | 1.23% | | 605258 | 协和电子 | 34.04 | 43.64 | -0.54 | -1.56% | 17649 | 6079.6 | 2.01% | | 301326 | 捷邦科技 | 125.89 | -176.98 | -2.00 | -1.56% | 17655 | 22187.49 | 6.47% | | 300077 | 国民技术 | 24.45 | -103.18 | -0.39 | -1.57% | 161172 | 39469.17 | 2.85% | | 300576 | 容大感光 | 38.21 | 117.40 | -0.62 | -1.60% | 95481 | 36846.19 | 4.10% | | 000100 | TCL科技 | 4.28 | 36.30 | -0.07 | -1.61% | 3052917 | 130606.6 | 1.69% | | 300460 | 惠伦晶体 | 9.64 | -10.49 | -0.16 | -1.63% | 46703 | 4540.46 | 1.66% | | 301042 | 安联锐视 | 51.63 | 94.68 | -0.87 | -1.66% | 8877 | 4607.57 | 1.35% | | 603633 | 徕木股份 | 11.84 | 93.97 | -0.20 | -1.66% | 129321 | 15402.24 | 3.03% | | 688396 | 华润微 | 53.80 | 87.00 | -0.91 | -1.66% | 136151.4 | 73378.52 | 1.03% | | 920005 | 鼎佳精密 | 45.68 | 54.53 | -0.78 | -1.68% | 6500 | 2971.324 | 3.42% | | 302132 | 中航成飞 | 86.59 | -124.60 | -1.48 | -1.68% | 111519 | 96218.79 | 1.90% | | 688511 | *ST天微 | 23.10 | 8773.92 | -0.40 | -1.70% | 8106.44 | 1886.761 | 0.79% | | 603290 | 斯达半导 | 110.01 | 51.82 | -1.92 | -1.72% | 62856 | 68864.08 | 2.62% | | 600584 | 长电科技 | 40.62 | 49.75 | -0.71 | -1.72% | 720914 | 294679.8 | 4.03% | | 300747 | 锐科激光 | 25.49 | 129.16 | -0.45 | -1.73% | 123134 | 31604.95 | 2.36% | | 688220 | 翱捷科技-U | 104.15 | -64.67 | -1.85 | -1.75% | 64530.63 | 67301.58 | 1.79% | | 300936 | 中英科技 | 38.65 | 538.36 | -0.70 | -1.78% | 13457 | 5260.25 | 2.84% | | 688711 | 宏微科技 | 25.73 | -391.52 | -0.47 | -1.79% | 60367.23 | 15590.83 | 2.83% | | 300269 | 联建光电 | 4.90 | 186.38 | -0.09 | -1.80% | 182289 | 8897.36 | 3.47% | | 000801 | 四川九洲 | 15.74 | 80.60 | -0.29 | -1.81% | 146639 | 23145.37 | 1.43% | | 002845 | 同兴达 | 14.62 | -332.16 | -0.27 | -1.81% | 43873 | 6457.23 | 1.95% | | 870199 | 倍益康 | 34.91 | 189.45 | -0.65 | -1.83% | 6448 | 2275.93 | 1.73% | | 300458 | 全志科技 | 49.26 | 194.66 | -0.92 | -1.83% | 268936 | 133109.8 | 3.98% | | 688041 | 海光信息 | 254.32 | 259.37 | -4.78 | -1.84% | 347970.4 | 878480.5 | 1.50% | | 300686 | 智动力 | 15.30 | -29.30 | -0.29 | -1.86% | 133297 | 20589.12 | 6.88% | | 002180 | 纳思达 | 23.81 | -63.14 | -0.46 | -1.90% | 197369 | 47234.31 | 1.45% | | 300782 | 卓胜微 | 80.45 | -430.65 | -1.56 | -1.90% | 76860 | 62159.78 | 1.71% | | 301600 | 慧翰股份 | 138.89 | 74.44 | -2.70 | -1.91% | 12412 | 17363.79 | 3.85% | | 300627 | 华测导航 | 35.06 | 41.80 | -0.69 | -1.93% | 92503 | 32465.11 | 1.43% | | 688720 | 艾森股份 | 50.94 | 122.93 | -1.02 | -1.96% | 27661.48 | 14300.09 | 5.00% | | 002049 | 紫光国微 | 87.25 | 65.39 | -1.75 | -1.97% | 379168 | 329050.4 | 4.46% | | 688268 | 华特气体 | 63.46 | 45.84 | -1.29 | -1.99% | 27885.09 | 17826.52 | 2.32% | | 688002 | 睿创微纳 | 83.92 | 55.52 | -1.73 | -2.02% | 49010.48 | 41290.15 | 1.06% | | 002104 | 恒宝股份 | 21.52 | 228.27 | -0.45 | -2.05% | 625883 | 131710.9 | 10.44% | | 688195 | 腾景科技 | 120.40 | 212.95 | -2.57 | -2.09% | 73435.88 | 89588.81 | 5.68% | | 300101 | 振芯科技 | 24.74 | 243.92 | -0.54 | -2.14% | 130606 | 32617.48 | 2.31% | | 600990 | 四创电子 | 28.16 | -30.49 | -0.62 | -2.15% | 65419 | 18515.01 | 2.43% | | 301536 | 星宸科技 | 63.79 | 109.10 | -1.41 | -2.16% | 52380 | 33568.98 | 2.80% | | 300623 | 捷捷微电 | 31.65 | 52.06 | -0.70 | -2.16% | 148600 | 47115.96 | 2.05% | | 603160 | 汇顶科技 | 80.71 | 52.01 | -1.80 | -2.18% | 64412 | 52249.94 | 1.39% | | 688689 | 银河微电 | 28.68 | 57.54 | -0.65 | -2.22% | 33686.75 | 9658.431 | 2.61% | | 301630 | 同宇新材 | 204.52 | 60.85 | -4.64 | -2.22% | 9325 | 19260.9 | 9.33% | | 688552 | 航天南湖 | 39.11 | 931.24 | -0.89 | -2.22% | 41503.38 | 16288.59 | 4.78% | | 688347 | 华虹公司 | 93.60 | 854.15 | -2.17 | -2.27% | 220969.2 | 207587 | 5.42% | | 003040 | 楚天龙 | 20.71 | -1732.87 | -0.49 | -2.31% | 135630 | 27879.8 | 2.97% | | 002077 | 大港股份 | 16.65 | 388.85 | -0.40 | -2.35% | 205075 | 34321.12 | 3.53% | | 600353 | 旭光电子 | 16.60 | 125.16 | -0.40 | -2.35% | 177396 | 29494.42 | 2.14% | | 300916 | 朗特智能 | 38.96 | 43.79 | -0.94 | -2.36% | 18924 | 7424.271 | 2.03% | | 301578 | 辰奕智能 | 38.51 | 66.39 | -0.96 | -2.43% | 18305 | 7109.46 | 7.90% | | 002660 | 茂硕电源 | 10.66 | 319.38 | -0.27 | -2.47% | 198877 | 21562.74 | 5.80% | | 002134 | 天津普林 | 20.46 | 252.78 | -0.54 | -2.57% | 52163 | 10737.73 | 2.12% | | 688381 | 帝奥微 | 28.11 | -89.15 | -0.76 | -2.63% | 65395.08 | 18663.87 | 3.41% | | 600060 | 海信视像 | 24.13 | 12.76 | -0.66 | -2.66% | 181242 | 43834.08 | 1.39% | | 688036 | 传音控股 | 94.88 | 27.67 | -2.62 | -2.69% | 146444.3 | 139204.1 | 1.28% | | 301379 | 天山电子 | 28.51 | 35.11 | -0.79 | -2.70% | 103090 | 29705.93 | 8.14% | | 300563 | 神宇股份 | 44.31 | 142.56 | -1.24 | -2.72% | 155571 | 70241.24 | 12.53% | | 688538 | 和辉光电-U | 2.85 | -18.93 | -0.08 | -2.73% | 1447146 | 41311.12 | 2.52% | | 688182 | 灿勤科技 | 28.42 | 150.49 | -0.82 | -2.80% | 60939.47 | 17400.63 | 1.52% | | 300666 | 江丰电子 | 101.93 | 54.96 | -3.11 | -2.96% | 274297 | 288701 | 12.40% | | 002231 | *ST奥维 | 3.15 | -8.44 | -0.10 | -3.08% | 125912 | 3967.69 | 4.09% | | 003015 | 日久光电 | 17.29 | 60.74 | -0.57 | -3.19% | 95548 | 16822.66 | 3.86% | | 300909 | 汇创达 | 33.42 | 64.77 | -1.23 | -3.55% | 50368 | 17090.3 | 4.10% | | 688307 | 中润光学 | 37.62 | 62.27 | -1.48 | -3.79% | 41855.21 | 16021.31 | 7.10% | | 688788 | 科思科技 | 50.88 | -33.66 | -2.04 | -3.85% | 44979.3 | 22786.44 | 2.87% | | 688380 | 中微半导 | 38.44 | 85.37 | -1.55 | -3.88% | 135797.3 | 52776.24 | 8.03% | | 301191 | 菲菱科思 | 120.00 | 131.94 | -5.08 | -4.06% | 34378 | 42398.94 | 7.59% | | 688584 | 上海合晶 | 25.67 | 129.13 | -1.30 | -4.82% | 93378.55 | 24192.23 | 2.75% | | 002848 | *ST高斯 | 7.70 | -10.08 | -0.40 | -4.94% | 71151 | 5524.04 | 4.31% | | 002289 | *ST宇顺 | 39.24 | -804.66 | -2.07 | -5.01% | 22167 | 8743.631 | 0.79% | | 688234 | 天岳先进 | 81.94 | 451.16 | -4.39 | -5.09% | 131303.7 | 107823.5 | 3.06% | | 300088 | 长信科技 | 6.61 | 42.36 | -0.36 | -5.16% | 1472153 | 96776.27 | 5.92% | | 002052 | 同洲电子 | 16.13 | 39.31 | -0.88 | -5.17% | 482386 | 79089.52 | 7.00% | | 002130 | 沃尔核材 | 30.80 | 39.35 | -1.69 | -5.20% | 1745946 | 548790.5 | 15.25% | | 688081 | 兴图新科 | 35.26 | -43.56 | -1.96 | -5.27% | 48931.42 | 17642.14 | 4.75% | | 688776 | 国光电气 | 81.18 | -545.24 | -4.81 | -5.59% | 23806.99 | 19699.55 | 2.20% | | 300270 | 中威电子 | 10.24 | -48.99 | -0.80 | -7.25% | 306923 | 32582.45 | 11.76% | | 300205 | *ST天喻 | 4.64 | -4.84 | -0.37 | -7.39% | 105690 | 4961 | 2.46% | | 301067 | 显盈科技 | 34.34 | 208.85 | -2.76 | -7.44% | 72670 | 25749.36 | 11.39% | | 000020 | 深华发A | 15.35 | 105.95 | -1.55 | -9.17% | 243226 | 38203.56 | 13.43% | | 688011 | 新光光电 | 34.51 | -48.69 | -8.19 | -19.18% | 95378.98 | 33869.82 | 9.54% |
|