中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
尚品宅配(300616)广东省上涨家数:702下跌家数:162平均涨幅:+1.43%平均换手:2.00%总成交额:2022.60亿元
更新时间：2025-10-20 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301468博盈特焊32.00100.65+4.28+15.44%10292231000.1713.39%
688772珠海冠宇25.6865.27+3.27+14.59%706348178807.56.24%
688345博力威38.38-102.11+3.73+10.76%26573.8410011.212.66%
002654万润科技17.24294.69+1.57+10.02%1296879214711.416.31%
603228景旺电子59.7650.64+5.43+9.99%207032120549.42.12%
603322超讯通信57.45-505.39+5.22+9.99%2486814286.671.58%
001314亿道信息56.03201.44+5.09+9.99%5985233517.9211.55%
603861白云电器13.4435.48+1.22+9.98%42522554495.318.04%
002249大洋电机11.1526.15+1.01+9.96%885988.997103.854.84%
002054德美化工7.9656.48+0.72+9.94%54386941608.4314.15%
688148芳源股份6.47-6.48+0.53+8.92%304768.819521.325.97%
000685中山公用13.6214.74+0.92+7.24%960046133084.47.66%
301002崧盛股份36.60-140.89+2.44+7.14%3806113572.545.11%
301189奥尼电子33.87-30.22+2.11+6.64%209176986.411.87%
688332中科蓝讯151.7061.68+9.37+6.58%48613.2975444.6610.97%
301377鼎泰高科73.61101.36+4.48+6.48%5580639828.457.86%
300521爱司凯28.47-372.03+1.68+6.27%5201814939.053.49%
300995奇德新材46.84295.43+2.73+6.19%186968756.5693.11%
301200大族数控96.8997.87+5.52+6.04%4805045975.451.14%
301041金百泽26.81108.75+1.52+6.01%3924410567.934.97%
002313日海智能11.47-30.85+0.65+6.01%18024020354.514.81%
688622禾信仪器133.40-227.11+7.55+6.00%8959.0511819.181.27%
301486致尚科技84.6052.09+4.76+5.96%2207018408.193.05%
688662富信科技43.8090.80+2.40+5.80%17251.877495.1651.96%
688668鼎通科技91.3872.10+4.96+5.74%47386.8543071.933.40%
301330熵基科技31.5537.57+1.69+5.66%299799354.012.63%
688248南网科技57.4991.42+3.06+5.62%37345.7521355.231.64%
688359三孚新科58.15-195.88+3.09+5.61%12545.597196.1051.28%
603535嘉诚国际11.2127.94+0.58+5.46%880549745.291.72%
301105鸿铭股份49.09-135.76+2.53+5.43%158017748.639.61%
002084海鸥住工4.37-17.52+0.22+5.30%86435036914.5613.41%
301338凯格精机61.9259.81+3.10+5.27%2017412499.773.41%
300681英搏尔30.32108.59+1.50+5.20%10769332867.85.86%
002141贤丰控股4.05-53.45+0.20+5.19%39780115988.373.90%
000010美丽生态4.0768.91+0.20+5.17%31049812642.973.97%
002717ST岭南1.63-3.47+0.08+5.16%879703.114219.765.45%
688135利扬芯片30.99-104.59+1.51+5.12%60662.4418758.322.98%
300876蒙泰高新28.09-36.12+1.36+5.09%168034676.72.20%
002017东信和平27.7084.19+1.34+5.08%923739.1251973.915.92%
600892*ST大晟4.14-28.29+0.20+5.08%1004244101.21.80%
300410正业科技9.04-25.13+0.43+4.99%12909411586.793.52%
000004*ST国华12.85-11.02+0.61+4.98%524056596.854.15%
300565科信技术11.59-18.25+0.55+4.98%12360214432.485.42%
300889爱克股份20.73-72.23+0.95+4.80%6237812831.624.26%
002822*ST中装3.71-2.05+0.17+4.80%1531455577.111.90%
300804广康生化38.9369.02+1.77+4.76%160866238.585.85%
002348高乐股份4.23-81.05+0.19+4.70%27283011358.633.02%
002792通宇通讯18.90252.73+0.84+4.65%33408764021.3310.02%
300713英可瑞18.15-33.34+0.80+4.61%10485918958.3511.77%
002912中新赛克29.5952.49+1.30+4.60%4216912329.632.60%
300671富满微35.65-33.83+1.55+4.55%3857113611.51.78%
002902铭普光磁21.99-18.17+0.94+4.47%8052117649.924.53%
002620ST瑞和6.33-18.89+0.27+4.46%465912926.561.48%
300207欣旺达30.1337.10+1.27+4.40%389864116917.62.27%
300635中达安14.35-38.58+0.60+4.36%262023756.712.18%
002047*ST宝鹰2.41-6.74+0.10+4.33%2818176689.711.86%
002789*ST建艺10.15-1.58+0.42+4.32%417234239.552.67%
301248杰创智能25.77-140.66+1.06+4.29%328398417.823.23%
300232洲明科技7.3266.23+0.30+4.27%23920517434.22.70%
001283豪鹏科技71.8244.71+2.94+4.27%3009521608.593.77%
920375派诺科技16.6260.91+0.68+4.27%289834788.7184.46%
300811铂科新材71.9754.57+2.94+4.26%4297230724.921.81%
001229魅视科技36.0352.27+1.47+4.25%185196638.453.52%
688183生益电子71.6777.79+2.91+4.23%93564.2367239.781.12%
603386骏亚科技13.66-44.73+0.55+4.20%467756383.021.43%
002824和胜股份18.4460.73+0.74+4.18%359616563.061.90%
002317众生药业18.17-77.73+0.72+4.13%41206673258.115.41%
603233大参林18.2219.66+0.72+4.11%7318913174.820.64%
300739明阳电路15.22252.33+0.60+4.10%7979512154.912.41%
300939秋田微33.8646.46+1.32+4.06%154815221.21.29%
603991至正股份65.82-104.39+2.56+4.05%138769098.4311.86%
300771智莱科技12.4157.03+0.48+4.02%363614470.912.01%
002938鹏鼎控股48.6327.70+1.88+4.02%15700676171.530.68%
601138工业富联62.4146.61+2.40+4.00%1031349645954.20.52%
300538同益股份15.62-29.94+0.60+3.99%364575704.043.01%
300647超频三6.51-7.66+0.25+3.99%898925815.492.05%
688049炬芯科技58.7565.54+2.25+3.98%95880.4657017.885.47%
300857协创数据154.1969.67+5.84+3.94%95816148501.12.78%
002988豪美新材41.3058.08+1.56+3.93%2982312237.881.19%
300814中富电路49.53322.53+1.86+3.90%8339041550.414.36%
688499利元亨60.09-12.10+2.25+3.89%39125.3623517.112.32%
002993奥海科技43.2525.52+1.60+3.84%2975512824.561.25%
688208道通科技36.3333.13+1.33+3.80%84277.7930546.211.26%
920876慧为智能29.64-7928.93+1.07+3.75%76552235.3031.98%
300903科翔股份12.57-16.96+0.45+3.71%168316213375.13%
688627精智达151.96196.94+5.39+3.68%21039.9131842.552.91%
603038华立股份21.48252.82+0.75+3.62%21685446176.678.07%
301312智立方47.4570.93+1.65+3.60%119425632.981.97%
300162雷曼光电7.19-31.88+0.25+3.60%749115359.252.19%
300532今天国际12.7526.06+0.44+3.57%8927811336.612.07%
301282金禄电子26.1542.52+0.90+3.56%236136160.292.97%
688227品高股份35.16-72.53+1.21+3.56%12579.734385.2941.96%
300731科创新源41.75164.71+1.43+3.55%3712115421.83.09%
688210统联精密48.64206.22+1.66+3.53%30565.3515032.351.89%
300252金信诺12.92591.68+0.44+3.53%18020023206.673.22%
002475立讯精密57.4428.62+1.95+3.51%1094841624932.81.51%
300586美联新材9.77-465.80+0.33+3.50%884388660.821.65%
002823凯中精密16.3326.04+0.55+3.49%12059719891.575.51%
300570太辰光98.2962.87+3.30+3.47%7438773606.683.87%
300546雄帝科技26.32147.49+0.88+3.46%5744315127.344.29%
603336宏辉果蔬9.91475.78+0.33+3.44%966549426.5691.59%
301413安培龙141.96156.01+4.69+3.42%2429034774.164.22%
600029南方航空6.42-58.14+0.21+3.38%810699.151690.890.64%
300693盛弘股份38.8329.95+1.27+3.38%12851449902.484.78%
301489思泉新材199.31267.99+6.51+3.38%3313666329.436.96%
002733雄韬股份20.0466.75+0.65+3.35%14508928937.873.93%
300310宜通世纪5.61-72.75+0.18+3.31%1168576536.051.69%
603936博敏电子11.54-28.72+0.37+3.31%18503321388.712.94%
002212天融信9.3749.32+0.30+3.31%28494126714.682.44%
002888惠威科技18.25126.38+0.58+3.28%171883121.252.29%
688328深科达26.76-42.40+0.85+3.28%16157.454322.4021.71%
002724海洋王7.59-58.81+0.24+3.27%578394376.731.01%
301135瑞德智能27.0669.05+0.85+3.24%116203126.771.52%
000823超声电子12.4326.09+0.39+3.24%12679415722.572.36%
603920世运电路40.4438.54+1.26+3.22%16302666428.382.26%
301043绿岛风45.7432.68+1.42+3.20%133146203.042.35%
300745欣锐科技23.87-25.93+0.74+3.20%388739228.5912.75%
002138顺络电子34.5229.30+1.07+3.20%19169866401.12.53%
301608博实结85.9139.64+2.66+3.20%54834688.541.37%
300484蓝海华腾20.0878.54+0.62+3.19%412088271.332.48%
001287中电港22.4655.36+0.69+3.17%34660778971.577.92%
300812易天股份22.69-69.38+0.69+3.14%235805361.132.54%
002766索菱股份5.98118.57+0.18+3.10%27309616304.093.19%
002130沃尔核材28.2536.09+0.85+3.10%487095137869.24.26%
301528多浦乐61.8671.35+1.86+3.10%48142965.361.51%
002008大族激光35.6238.32+1.07+3.10%20981574500.342.19%
603978深圳新星21.78-17.95+0.65+3.08%6993415550.943.31%
603118共进股份11.45-1504.78+0.34+3.06%15934218183.112.02%
300531优博讯17.89-52.67+0.53+3.05%430767666.541.40%
301662宏工科技114.9446.49+3.40+3.05%84119618.565.06%
002909集泰股份6.45475.37+0.19+3.04%419092686.11.10%
300227光韵达8.51-118.93+0.25+3.03%693435870.11.68%
688395正弦电气24.8759.35+0.73+3.02%5832.11443.5150.67%
300599雄塑科技7.63-33.08+0.22+2.97%303702307.261.43%
301191菲菱科思93.45102.75+2.69+2.96%13862128873.06%
301110青木科技75.4292.87+2.17+2.96%1796113383.012.75%
688609九联科技9.42-22.37+0.27+2.95%66479.926210.11.33%
688380中微半导34.9677.64+1.00+2.94%56123.0719662.123.32%
301033迈普医学70.3149.95+2.01+2.94%51933659.640.93%
002238天威视讯9.11-179.51+0.26+2.94%15266713969.521.90%
688388嘉元科技38.11-167.68+1.08+2.92%121726.446740.592.86%
300870欧陆通186.5264.98+5.26+2.90%2563647938.322.33%
300053航宇微12.77-26.79+0.36+2.90%8479910782.491.30%
300822贝仕达克16.68149.60+0.47+2.90%151272509.830.52%
002579中京电子11.361801.99+0.32+2.90%11257812725.191.93%
600183生益科技55.8660.78+1.57+2.89%265895148912.81.11%
300514友讯达14.6117.71+0.41+2.89%419646132.972.62%
301051信濠光电21.39-9.75+0.60+2.89%134962872.640.84%
300115长盈精密37.5279.25+1.05+2.88%757691.1283429.55.58%
600143金发科技19.3049.40+0.54+2.88%5926731146442.25%
300050世纪鼎利5.73-60.70+0.16+2.87%1020195827.811.87%
002975博杰股份55.01362.22+1.53+2.86%155928569.111.47%
301178天亿马68.19-143.51+1.89+2.85%2074614240.574.19%
301138华研精机33.9339.05+0.94+2.85%64542188.540.94%
002855捷荣技术16.65-11.13+0.46+2.84%134992233.70.55%
300264佳创视讯5.44-58.95+0.15+2.84%911414944.592.46%
002846英联股份17.32-373.26+0.47+2.79%8351114337.733.25%
688025杰普特135.8374.57+3.66+2.77%11305.5315446.631.19%
688589力合微24.1552.41+0.65+2.77%29645.817152.4272.04%
002981朝阳科技30.1433.02+0.81+2.76%126853819.591.06%
300176鸿特科技7.0897.33+0.19+2.76%465773286.051.20%
300131英唐智控9.70199.37+0.26+2.75%27937427360.362.68%
300543朗科智能11.5778.74+0.31+2.75%437395035.931.75%
688418震有科技29.47-203.49+0.78+2.72%34414.1410187.081.79%
002446盛路通信8.32-10.27+0.22+2.72%25354421249.142.99%
300720海川智能23.26103.48+0.61+2.69%93902179.10.54%
688045必易微42.71-193.99+1.12+2.69%8517.213634.2292.26%
002600领益智造14.5152.83+0.38+2.69%1087321157720.51.52%
603193润本股份28.0036.82+0.73+2.68%234626484.962.27%
000020深华发A14.2498.29+0.37+2.67%420355995.042.32%
300476胜宏科技266.2481.63+6.88+2.65%43543411712085.09%
002850科达利165.2728.40+4.27+2.65%2917348402.041.48%
300724捷佳伟创92.909.61+2.40+2.65%8389777627.092.92%
300844山水比德51.66262.56+1.33+2.64%121726301.941.35%
688125安达智能54.01-58.02+1.38+2.62%5046.992745.0730.62%
301313凡拓数创24.28-15.29+0.62+2.62%83342013.721.10%
300607拓斯达31.75-60.02+0.81+2.62%5658817947.551.70%
300438鹏辉能源34.50-45.42+0.88+2.62%12957544535.163.21%
300735光弘科技27.0775.24+0.69+2.62%6062116370.40.80%
001209洪兴股份17.6780.15+0.45+2.61%223833917.682.33%
300037新宙邦45.9734.03+1.17+2.61%10299246882.451.91%
300052ST中青宝11.80-58.99+0.30+2.61%509635955.171.95%
688343云天励飞-U77.88-58.80+1.98+2.61%57181.3844326.342.17%
300333兆日科技12.20-87.32+0.31+2.61%378744613.081.13%
002105信隆健康6.71-59.93+0.17+2.60%371522477.261.02%
000555神州信息13.05-23.41+0.33+2.59%9090911803.180.94%
300460惠伦晶体9.14-9.94+0.23+2.58%305792781.741.09%
300769德方纳米40.18-9.28+1.01+2.58%13322954192.145.29%
300620光库科技107.45302.50+2.70+2.58%173270186471.57.01%
300503昊志机电27.4692.64+0.69+2.58%4343211941.941.80%
300977深圳瑞捷18.72-165.28+0.47+2.58%112842106.831.19%
688573信宇人25.95-27.18+0.65+2.57%14094.813648.3342.65%
688322奥比中光-UW83.10657.99+2.08+2.57%63736.9952677.162.18%
300686智动力15.28-29.26+0.38+2.55%10547616478.666.22%
002334英威腾9.2525.03+0.23+2.55%19569418116.392.67%
002303美盈森4.4322.06+0.11+2.55%1034614560.861.07%
300793佳禾智能16.11237.20+0.40+2.55%360005767.730.97%
301631壹连科技90.6332.56+2.24+2.53%69236252.163.60%
688327云从科技-UW14.98-27.33+0.37+2.53%14472321701.931.74%
300615欣天科技13.42160.76+0.33+2.52%217092911.341.73%
300499高澜股份29.16-346.65+0.71+2.50%21773563708.298.02%
300303聚飞光电6.5829.47+0.16+2.49%18470912134.111.39%
300457赢合科技30.4945.38+0.74+2.49%10706932641.391.68%
000782恒申新材5.79-41.17+0.14+2.48%1230997078.922.33%
002709天赐材料35.20131.02+0.85+2.47%560482197662.24.05%
002875安奈儿18.67-35.11+0.45+2.47%432598031.042.37%
300242佳云科技4.15-25.39+0.10+2.47%1114274598.971.76%
300602飞荣达31.7266.16+0.76+2.45%15658849914.983.96%
300689澄天伟业51.82287.91+1.24+2.45%113555876.691.12%
002416爱施德12.2037.10+0.29+2.43%13987916987.971.14%
002369卓翼科技8.89-24.03+0.21+2.42%16492814537.942.91%
002425ST凯文3.81-6.75+0.09+2.42%607312301.470.64%
300301ST长方2.12-23.01+0.05+2.42%634161341.620.80%
002616长青集团5.9418.43+0.14+2.41%27621416639.155.32%
300417南华仪器12.85-229.10+0.30+2.39%133661713.281.53%
300083创世纪9.0047.99+0.21+2.39%26959324252.051.81%
002989中天精装28.01-13.85+0.65+2.38%180015063.790.96%
300155安居宝4.75-46.26+0.11+2.37%505982391.381.53%
300154瑞凌股份8.2125.79+0.19+2.37%275142254.270.87%
688115思林杰49.30-426.19+1.14+2.37%4006.081970.5070.60%
300409道氏技术23.4043.05+0.54+2.36%27713665089.344.03%
001389广合科技71.1035.64+1.64+2.36%2540518127.091.69%
688669聚石化学22.58-11.67+0.52+2.36%10678.282395.5160.88%
002192融捷股份40.8978.84+0.94+2.35%9695039724.933.74%
300400劲拓股份21.8852.71+0.50+2.34%302756629.571.26%
300556丝路视觉19.35-7.02+0.44+2.33%168333247.121.57%
301516中远通16.72-51.80+0.38+2.33%146282442.112.08%
300572安车检测29.55-31.88+0.67+2.32%3732510972.542.03%
300458全志科技47.38187.26+1.07+2.31%16441778071.652.43%
301328维峰电子43.4751.23+0.98+2.31%83183613.371.65%
301322绿通科技29.8541.70+0.67+2.30%95782871.271.04%
688216气派科技23.65-21.03+0.53+2.29%14157.923353.561.33%
000029深深房A29.25-373.12+0.65+2.27%246597191.580.28%
301458钧崴电子33.7875.79+0.75+2.27%169385736.512.62%
002862实丰文化18.47276.36+0.41+2.27%134612478.071.07%
300112万讯自控8.56-28.91+0.19+2.27%392423358.341.65%
002815崇达技术13.5567.89+0.30+2.26%13251517982.551.71%
301131聚赛龙46.8149.10+1.03+2.25%49332308.211.60%
301314科瑞思41.49181.82+0.91+2.24%29251209.021.80%
603328依顿电子10.4923.93+0.23+2.24%897159431.320.90%
003021兆威机电115.91113.85+2.54+2.24%2791932439.221.35%
300656民德电子23.75-42.38+0.52+2.24%119462844.520.90%
300241瑞丰光电5.5298.68+0.12+2.22%565663115.260.96%
000636风华高科15.2159.26+0.33+2.22%16857525771.541.46%
300916朗特智能36.0340.50+0.78+2.21%95123421.31.02%
688159有方科技59.1566.84+1.28+2.21%14947.548879.0331.61%
603608天创时尚7.86-44.19+0.17+2.21%400963102.430.96%
688618三旺通信24.14113.08+0.52+2.20%7529.221823.930.68%
300403汉宇集团13.9435.83+0.30+2.20%7276010164.451.70%
002851麦格米特72.13133.86+1.55+2.20%8336460285.471.83%
301133金钟股份27.1948.21+0.58+2.18%83612277.960.87%
300533冰川网络38.2114.84+0.81+2.17%4543417411.072.75%
001202炬申股份16.1532.50+0.34+2.15%283484576.172.43%
300621维业股份9.03213.64+0.19+2.15%201951819.661.00%
301512智信精密45.2164.38+0.95+2.15%35621607.291.44%
688007光峰科技17.62-71.06+0.37+2.14%51021.819042.7191.11%
301658首航新能31.4459.06+0.66+2.14%184875827.094.48%
002314南山控股2.86-4.95+0.06+2.14%2150346137.341.61%
920627力王股份26.3590.68+0.55+2.13%86292276.5931.84%
301603乔锋智能70.6931.64+1.47+2.12%99657026.282.64%
300679电连技术49.2037.50+1.02+2.12%3821518912.761.06%
002441众业达9.1729.55+0.19+2.12%505684638.221.27%
300177中海达9.179276.67+0.19+2.12%575735275.430.95%
300968格林精密13.52195.06+0.28+2.11%267073601.710.65%
688323瑞华泰14.52-47.63+0.30+2.11%12689.111841.020.70%
301305朗坤科技19.9519.86+0.41+2.10%215584305.91.74%
300770新媒股份46.7714.68+0.96+2.10%2249310538.640.99%
002949华阳国际15.1529.39+0.31+2.09%191592904.471.26%
688512慧智微-U11.25-16.40+0.23+2.09%59426.816719.6281.83%
300942易瑞生物10.29198.34+0.21+2.08%319743287.210.79%
300415伊之密23.5316.88+0.48+2.08%424369986.840.94%
000070特发信息9.37-21.39+0.19+2.07%19188417944.972.16%
002243力合科创8.8838.04+0.18+2.07%893587946.660.74%
300348长亮科技14.31-4916.92+0.29+2.07%8799512611.851.24%
603002宏昌电子6.91187.43+0.14+2.07%1234718549.3111.09%
301392汇成真空142.69276.26+2.89+2.07%1043814861.792.56%
301366一博科技36.59204.07+0.74+2.06%113984165.031.49%
300350华鹏飞6.43-849.68+0.13+2.06%1174307535.862.49%
001339智微智能53.0478.59+1.07+2.06%2152811416.481.81%
300335迪森股份5.9545.29+0.12+2.06%7646745311.99%
300319麦捷科技11.4429.74+0.23+2.05%10126311611.471.22%
300805电声股份10.95176.83+0.22+2.05%257842814.720.89%
300978东箭科技10.9532.05+0.22+2.05%310303404.931.62%
002587奥拓电子5.98-119.62+0.12+2.05%426512539.470.81%
603051鹿山新材21.431679.29+0.43+2.05%236605063.21.52%
002161远望谷7.4899.97+0.15+2.05%571334268.550.81%
300408三环集团49.5139.50+0.99+2.04%15155975311.010.81%
301021英诺激光36.52150.87+0.73+2.04%2916310733.391.92%
300949奥雅股份39.03-10.11+0.78+2.04%48401893.181.41%
301029怡合达27.7738.01+0.55+2.02%4605512819.741.00%
002782可立克17.2330.77+0.34+2.01%11105919231.322.28%
002856美芝股份10.65-5.35+0.21+2.01%220822353.261.78%
300057万顺新材5.59-21.26+0.11+2.01%1104376140.611.52%
002055得润电子7.12-3.99+0.14+2.01%1277559092.5692.15%
002905金逸影视10.18338.99+0.20+2.00%356513623.211.02%
688209英集芯22.9471.83+0.45+2.00%109487.925245.543.66%
300778新城市12.75-40.57+0.25+2.00%2496231861.23%
300616尚品宅配12.24-14.45+0.24+2.00%151771856.520.98%
000007全新好7.1843.86+0.14+1.99%270391936.980.78%
688595芯海科技34.53-32.13+0.67+1.98%17443.016006.9681.21%
300997欢乐家16.6086.99+0.32+1.97%205943407.580.53%
300960通业科技26.0069.79+0.50+1.96%59201537.240.45%
301618长联科技57.79104.64+1.11+1.96%42882466.641.29%
688393安必平25.59-316.31+0.49+1.95%4013.51026.2290.43%
002841视源股份37.0929.55+0.71+1.95%189636998.30.36%
002882金龙羽29.44103.40+0.56+1.94%280738252.5511.14%
301606绿联科技60.0046.97+1.14+1.94%61673673.390.28%
001268联合精密30.1036.42+0.57+1.93%100753051.51.60%
301325曼恩斯特55.47-123.14+1.05+1.93%132407356.72.29%
000049德赛电池26.5625.35+0.50+1.92%5722515320.751.49%
000573粤宏远A4.2645.14+0.08+1.91%1286275466.22.03%
688252天德钰25.7032.22+0.48+1.90%41633.7210769.072.28%
300868杰美特27.36-163.11+0.51+1.90%66981830.620.84%
002745木林森8.6248.27+0.16+1.89%13098411295.271.23%
301387光大同创38.8793.08+0.72+1.89%65892561.531.54%
300098高新兴5.41-45.64+0.10+1.88%18757910156.531.22%
300063天龙集团8.1359.53+0.15+1.88%824606674.571.32%
001319铭科精技24.3927.86+0.45+1.88%137343348.931.67%
002429兆驰股份5.9920.04+0.11+1.87%28886017304.050.64%
300030阳普医疗7.66-24.33+0.14+1.86%301622309.011.11%
301318维海德29.5529.07+0.54+1.86%58821732.610.77%
300014亿纬锂能77.7144.86+1.42+1.86%328011255740.91.76%
300454深信服105.4679.28+1.91+1.84%28608302641.03%
000532华金资本13.8229.26+0.25+1.84%237143263.920.69%
000034神州数码38.5241.42+0.69+1.82%7154927504.251.19%
300749顶固集创8.98-11.49+0.16+1.81%197631772.351.26%
300675建科院16.31-109.19+0.29+1.81%7295611971.994.97%
300246宝莱特8.45-33.07+0.15+1.81%210181770.090.99%
301588美新科技19.7549.58+0.35+1.80%69251368.60.94%
000032深桑达A20.3285.60+0.36+1.80%7634415461.460.70%
920523德瑞锂电28.2517.71+0.50+1.80%89612531.4181.11%
688775影石创新274.60110.55+4.86+1.80%7888.90921711.012.59%
000026飞亚达16.5043.01+0.29+1.79%263784351.910.72%
002965祥鑫科技39.3835.40+0.69+1.78%5456021617.642.74%
300317珈伟新能4.00-13.39+0.07+1.78%1478525905.891.78%
688559海目星38.39-9.29+0.67+1.78%39423.8215176.411.59%
603898好莱客9.8250.72+0.17+1.76%146331432.290.47%
300738奥飞数据19.17138.59+0.33+1.75%15428729548.571.57%
300124汇川技术78.9441.50+1.35+1.74%196180154747.50.83%
002666德联集团5.2853.55+0.09+1.73%731893873.261.46%
300219鸿利智汇7.04287.88+0.12+1.73%805045672.981.14%
002908德生科技10.02282.82+0.17+1.73%295352957.130.92%
002210飞马国际4.14-4879.39+0.07+1.72%143654559677.885.41%
002845同兴达13.63-309.67+0.23+1.72%250123403.931.11%
002218拓日新能3.56-70.13+0.06+1.71%13315847400.96%
600728佳都科技6.5365.57+0.11+1.71%20449113318.420.96%
688090瑞松科技35.08607.18+0.59+1.71%10360.913627.870.85%
002886沃特股份21.41140.34+0.36+1.71%305326557.531.46%
300077国民技术22.64-95.54+0.38+1.71%8788619992.231.55%
300752隆利科技20.2846.07+0.34+1.71%212624308.461.35%
001298好上好32.44218.33+0.54+1.69%4566714773.782.96%
300359全通教育5.41-27.62+0.09+1.69%357271928.580.56%
920926鸿智科技19.2746.85+0.32+1.69%52911018.4030.66%
002656*ST摩登2.41-81.96+0.04+1.69%835572005.071.23%
000676智度股份9.0659.22+0.15+1.68%14094112743.731.11%
920185贝特瑞30.2237.19+0.50+1.68%6022418264.750.54%
301395仁信新材10.8948.78+0.18+1.68%7672833.040.60%
300852四会富仕38.1645.92+0.63+1.68%2645810138.061.81%
000068华控赛格3.64-171.51+0.06+1.68%852063106.090.85%
002992宝明科技52.18-219.74+0.86+1.68%78964113.590.50%
002955鸿合科技26.1352.77+0.43+1.67%192485009.20.98%
000637茂化实华4.27-30.85+0.07+1.67%672632865.711.84%
300269联建光电4.93187.52+0.08+1.65%1095615366.62.08%
300381溢多利6.781007.29+0.11+1.65%322812179.240.66%
300843胜蓝股份48.1959.01+0.78+1.65%3527817174.642.25%
603390通达电气12.36100.85+0.20+1.64%178412201.080.51%
002930宏川智慧10.51357.82+0.17+1.64%168621768.160.39%
300004南风股份11.1669.71+0.18+1.64%9512910637.791.98%
002076*ST星光1.86-59.57+0.03+1.64%676991249.490.65%
300328宜安科技14.88-514.72+0.24+1.64%11512517152.391.68%
301578辰奕智能35.3860.99+0.57+1.64%46841652.452.02%
002106莱宝高科11.1822.85+0.18+1.64%782038754.811.11%
301018申菱环境62.20106.53+1.00+1.63%4475328000.272.25%
002183怡亚通4.99133.22+0.08+1.63%27731413841.661.07%
003040楚天龙20.65-1727.85+0.33+1.62%7064114589.991.55%
688671碧兴物联21.91-30.47+0.35+1.62%4934.691082.451.05%
002979雷赛智能42.1765.24+0.67+1.61%2835111981.341.28%
002919名臣健康17.69171.95+0.28+1.61%5943010589.672.25%
000062深圳华强27.29104.93+0.43+1.60%5288114354.340.51%
002835同为股份16.5718.68+0.26+1.59%112721868.770.89%
920925锦好医疗33.25179.29+0.52+1.59%59571976.6931.08%
300951博硕科技36.2828.95+0.56+1.57%85163088.020.56%
002676顺威股份9.1494.14+0.14+1.56%516134705.70.72%
002916深南电路199.4059.08+3.05+1.55%592431196310.89%
300376ST易事特5.2581.40+0.08+1.55%954114990.870.41%
688617惠泰医疗312.4158.29+4.70+1.53%3555.4511037.650.25%
300976达瑞电子67.2133.33+1.01+1.53%2249215124.692.64%
688518联赢激光23.3846.32+0.35+1.52%38825.989104.3131.14%
002609捷顺科技9.36107.84+0.14+1.52%435064075.590.95%
688173希荻微15.38-29.03+0.23+1.52%36306.715615.6580.89%
603335迪生力5.35-13.08+0.08+1.52%452492417.541.06%
002139拓邦股份14.0528.59+0.21+1.52%11460416126.921.07%
688026洁特生物18.2028.86+0.27+1.51%14976.562736.0141.07%
300238冠昊生物15.56149.09+0.23+1.50%213243294.650.80%
002809红墙股份11.5186.59+0.17+1.50%183712111.391.32%
688699明微电子34.73-108.87+0.51+1.49%4833.421682.1830.44%
301577美信科技60.2886.45+0.88+1.48%121497363.946.45%
300854中兰环保19.20309.76+0.28+1.48%134662591.061.66%
300173福能东方5.5173.81+0.08+1.47%711413918.460.97%
002456欧菲光11.79-441.60+0.17+1.46%37740044440.931.14%
300043星辉娱乐6.26-62.82+0.09+1.46%22656514247.11.82%
002837英维克69.87136.74+1.00+1.45%345633240528.64.07%
301011华立科技26.9349.32+0.38+1.43%115493117.960.83%
688793倍轻松28.36-46.88+0.40+1.43%3317.49939.59870.39%
301268铭利达21.47-21.28+0.30+1.42%118722559.460.34%
002663普邦股份2.15-7.27+0.03+1.42%3164606819.462.45%
601318中国平安58.098.76+0.81+1.41%355383206420.90.33%
002449国星光电8.67270.05+0.12+1.40%411073561.930.66%
300545联得装备29.0626.42+0.40+1.40%221346438.731.85%
000987越秀资本8.1114.34+0.11+1.37%36373129496.240.73%
300625三雄极光11.81-188.18+0.16+1.37%7112837.70.44%
300221银禧科技8.1452.81+0.11+1.37%739696022.761.62%
301510固高科技30.41222.61+0.41+1.37%207786338.490.74%
002528ST英飞拓2.97-10.36+0.04+1.37%1641374795.971.56%
002191劲嘉股份4.46495.87+0.06+1.36%2074309414.941.44%
002980华盛昌23.1037.17+0.31+1.36%134033108.491.34%
300047天源迪科15.65363.23+0.21+1.36%9844815349.431.80%
688638誉辰智能40.99-16.68+0.55+1.36%4865.282005.2921.84%
300629新劲刚19.3998.99+0.26+1.36%163603171.260.75%
002170芭田股份10.6214.37+0.14+1.34%21457222878.282.73%
300833浩洋股份40.4729.00+0.53+1.33%50572032.130.62%
688628优利德34.4421.61+0.45+1.32%7680.682633.1590.69%
301396宏景科技68.26-1813.71+0.89+1.32%2114814504.262.78%
300979华利集团50.7416.30+0.66+1.32%91224612.60.08%
000063中兴通讯49.2730.41+0.64+1.32%1363470666260.83.39%
920957汉维科技13.90288.78+0.18+1.31%2486349.19880.58%
300891惠云钛业9.29-391.73+0.12+1.31%309882888.970.93%
300576容大感光36.49112.11+0.47+1.30%3340812197.481.44%
300311ST任子行4.66-264.05+0.06+1.30%513192395.430.95%
301628强达电路79.0051.61+1.01+1.30%26712110.21.42%
002575群兴玩具7.05-150.60+0.09+1.29%512783603.350.87%
688020方邦股份56.06-48.75+0.71+1.28%9249.595213.0931.14%
002319乐通股份11.89-238.47+0.15+1.28%183262187.710.92%
301381赛维时代22.2860.86+0.28+1.27%138383080.910.71%
002970锐明技术45.3722.16+0.57+1.27%138786307.021.13%
003037三和管桩7.9753.16+0.10+1.27%212411689.660.35%
002917金奥博13.5533.87+0.17+1.27%182662474.820.70%
002551尚荣医疗3.996786.71+0.05+1.27%540572152.830.88%
002715登云股份22.41117115.30+0.28+1.27%230665211.351.67%
301632广东建科28.12108.96+0.35+1.26%135933811.31.97%
920768拾比佰12.8654.77+0.16+1.26%115401487.9591.51%
002990盛视科技28.9867.56+0.36+1.26%303228784.382.26%
301038深水规院24.964057.71+0.31+1.26%178364471.520.80%
688530欧莱新材16.91481.06+0.21+1.26%9921.9381683.1291.46%
001378德冠新材22.6938.59+0.28+1.25%4157937.80.63%
002209达意隆14.5921.99+0.18+1.25%236713457.071.51%
688383新益昌60.33-265.39+0.74+1.24%5604.623389.6320.55%
300940南极光25.4655.69+0.31+1.23%220815657.891.40%
300691联合光电17.31-469.58+0.21+1.23%179563109.060.81%
000050深天马A9.18844.64+0.11+1.21%13581912520.470.55%
301479弘景光电88.0345.47+1.05+1.21%25922279.971.23%
600433冠豪高新3.36143.27+0.04+1.20%1766225988.811.01%
301488豪恩汽电151.70136.73+1.80+1.20%1488922711.936.36%
300711广哈通信20.2460.11+0.24+1.20%149043036.770.60%
688112鼎阳科技37.1445.41+0.44+1.20%10212.713811.6250.64%
600525ST长园3.38-3.48+0.04+1.20%749632531.480.57%
603268*ST松发50.1484.71+0.59+1.19%109515474.180.88%
603630拉芳家化23.81508.34+0.28+1.19%183464375.310.81%
002842翔鹭钨业10.26-55.24+0.12+1.18%468374806.621.74%
688132邦彦技术17.97-20.31+0.21+1.18%5821.941049.9430.54%
000576甘化科工10.30160.77+0.12+1.18%335313459.660.77%
300568星源材质12.9478.54+0.15+1.17%28521337022.482.34%
301363美好医疗22.4541.34+0.26+1.17%210824744.30.56%
002492恒基达鑫7.7844.63+0.09+1.17%466213642.291.17%
301382蜂助手32.1666.63+0.37+1.16%230507409.671.30%
300136信维通信28.0043.65+0.32+1.16%409330117142.84.96%
002668TCL智家9.649.51+0.11+1.15%531735115.950.49%
300921南凌科技21.95180.30+0.25+1.15%142123118.511.24%
002769普路通8.78-11325.99+0.10+1.15%343123004.220.92%
002495佳隆股份2.6595.56+0.03+1.15%1028442726.731.47%
002482广田集团1.77-43.53+0.02+1.14%2434734307.50.65%
002869金溢科技27.4595.94+0.31+1.14%204585679.21.28%
300281金明精机7.22382.97+0.08+1.12%193971402.90.49%
002030达安基因6.32-12.53+0.07+1.12%478443008.480.34%
920039国义招标12.6941.89+0.14+1.12%118611522.4210.77%
688655迅捷兴19.22-293.96+0.21+1.10%11299.432179.9620.85%
300377赢时胜20.18-33.70+0.22+1.10%6755913675.671.02%
000717中南股份2.76-8.93+0.03+1.10%1392793830.640.57%
002876三利谱23.2779.86+0.25+1.09%116172710.930.78%
000659珠海中富2.80-24.05+0.03+1.08%1006272809.970.78%
300668杰恩设计17.84-138.58+0.19+1.08%99781781.871.00%
300687赛意信息25.4481.25+0.27+1.07%352988976.921.07%
002681奋达科技6.61423.22+0.07+1.07%15562110294.541.02%
300149睿智医药11.35-40.90+0.12+1.07%638287227.771.35%
002999天禾股份6.6678.38+0.07+1.06%334992227.280.97%
920374云里物里25.78152.96+0.27+1.06%3044781.07680.89%
002548金新农4.7881.74+0.05+1.06%1270116042.571.58%
301067显盈科技33.67204.78+0.35+1.05%117293929.371.84%
003018金富科技11.5723.58+0.12+1.05%7244837.10.74%
002957科瑞技术19.3547.04+0.20+1.04%6709713063.941.60%
002101广东鸿图12.5823.46+0.13+1.04%339224275.860.51%
002953日丰股份12.6431.25+0.13+1.04%8603710965.353.17%
300634彩讯股份24.5044.66+0.25+1.03%4530911148.861.04%
002465海格通信11.77-208.39+0.12+1.03%23884428184.530.96%
000042中洲控股7.85-3.68+0.08+1.03%214851689.250.32%
300404博济医药9.82266.41+0.10+1.03%388753803.571.39%
002256兆新股份2.95-41.31+0.03+1.03%46480813741.132.38%
002436兴森科技19.73-177.47+0.20+1.02%40044479496.562.65%
002137实益达7.94-141.89+0.08+1.02%554514411.681.40%
002757南兴股份16.88-17.77+0.17+1.02%183053092.090.65%
301059金三江10.9941.82+0.11+1.01%112961238.930.49%
300151昌红科技13.0878.05+0.13+1.00%570147506.8711.55%
688683莱尔科技32.25125.97+0.32+1.00%3887.471252.6310.25%
002215诺普信11.1016.40+0.11+1.00%11275912449.811.44%
003003天元股份12.2735.09+0.12+0.99%175372148.061.49%
002683广东宏大39.1330.08+0.38+0.98%5647322096.710.86%
002340格林美8.2437.77+0.08+0.98%117144197270.342.30%
688177百奥泰26.81-27.87+0.26+0.98%9867.042646.8740.24%
688318财富趋势141.61116.78+1.37+0.98%18357.3526147.690.72%
300589江龙船艇12.52-204.12+0.12+0.97%451075674.951.95%
301558三态股份8.42-856.48+0.08+0.96%271472286.321.24%
300638广和通28.5239.52+0.27+0.96%10654730602.542.00%
600446金证股份16.99-99.68+0.16+0.95%9543916287.421.01%
002881美格智能45.4864.13+0.42+0.93%194548855.461.06%
002816*ST和科21.90-66.81+0.20+0.92%164463619.461.64%
002986宇新股份10.9533.18+0.10+0.92%7424811.860.25%
603160汇顶科技76.6949.69+0.70+0.92%4093331684.860.88%
301288*ST清研16.50-113.49+0.15+0.92%3074505.880.65%
300193佳士科技8.8418.41+0.08+0.91%239912120.690.57%
300424航新科技16.67-43.15+0.15+0.91%531388968.5912.17%
688321微芯生物30.11-279.25+0.27+0.90%39695.3811949.140.97%
920075柏星龙30.1355.63+0.27+0.90%2600782.87860.75%
301538骏鼎达82.7434.11+0.74+0.90%65065423.262.08%
300639凯普生物5.60-5.42+0.05+0.90%286631599.80.45%
002830名雕股份17.0057.19+0.15+0.89%76391297.431.14%
301369联动科技85.12202.73+0.75+0.89%78376730.962.16%
002285世联行2.28-20.18+0.02+0.88%1728623956.310.87%
002898*ST赛隆12.62-44.65+0.11+0.88%796510050.79%
603797联泰环保4.6017.12+0.04+0.88%299761375.710.52%
688138清溢光电29.1052.30+0.25+0.87%23151.856791.8860.87%
000056皇庭国际2.33-4.07+0.02+0.87%2750106426.363.04%
000690宝新能源4.7211.43+0.04+0.85%24305811484.771.12%
002197ST证通9.44-15.44+0.08+0.85%346833268.410.65%
002672东江环保4.72-6.32+0.04+0.85%236671116.810.26%
300938信测标准26.0935.62+0.22+0.85%4560511865.012.69%
002732燕塘乳业16.8232.49+0.14+0.84%76621287.130.49%
000009中国宝安10.89127.31+0.09+0.83%18858420524.880.73%
002045国光电器15.8041.82+0.13+0.83%11749118566.842.09%
002352顺丰控股40.4218.35+0.33+0.82%10697143200.740.22%
002735王子新材15.98-94.56+0.13+0.82%13666321948.14.87%
001382新亚电缆21.0864.50+0.17+0.81%199604224.093.22%
300562乐心医疗13.8143.87+0.11+0.80%179542482.111.11%
688389普门科技13.8520.11+0.11+0.80%24184.863356.5760.56%
002806华锋股份11.6932.79+0.09+0.78%150391760.950.86%
300790宇瞳光学30.0354.39+0.23+0.77%4989715044.621.54%
300206理邦仪器11.7935.69+0.09+0.77%229582712.240.68%
688525佰维存储105.20-141.12+0.80+0.77%157254.8167529.84.46%
000036华联控股3.99589.98+0.03+0.76%761933046.250.54%
000066中国长城16.08-56.46+0.12+0.75%28452245804.370.88%
000027深圳能源6.7616.44+0.05+0.75%20514513806.470.43%
301223中荣股份17.6122.46+0.13+0.74%64111130.360.57%
601139深圳燃气6.8014.83+0.05+0.74%1388599381.990.48%
002583海能达11.00-5.63+0.08+0.73%12168713397.470.95%
002292奥飞娱乐8.37-40.81+0.06+0.72%719466030.620.71%
300932三友联众11.1854.55+0.08+0.72%183502058.740.80%
920491奥迪威29.8946.20+0.21+0.71%129863891.6921.12%
920267鑫汇科27.5988.76+0.19+0.69%3138871.31121.08%
688268华特气体63.4145.81+0.43+0.68%15680.839990.0951.30%
603309维力医疗13.3016.62+0.09+0.68%155082061.920.53%
000973佛塑科技7.4759.11+0.05+0.67%16884712651.441.75%
600382广东明珠7.5263.65+0.05+0.67%62428847660.28.12%
002775文科股份4.62-25.39+0.03+0.65%2110749849.924.48%
300781因赛集团37.10-145.94+0.24+0.65%90493365.350.75%
002031巨轮智能7.73-62.85+0.05+0.65%22900317814.451.18%
002301齐心集团6.2080.49+0.04+0.65%299331853.950.42%
000541佛山照明6.2125.85+0.04+0.65%366892280.870.30%
002972科安达12.4336.58+0.08+0.65%117021450.410.87%
002400省广集团7.83132.87+0.05+0.64%27189121322.231.58%
002063远光软件6.2738.30+0.04+0.64%20340912780.531.16%
301630同宇新材180.8253.80+1.15+0.64%30595534.473.06%
301373凌玮科技31.5924.67+0.20+0.64%2703853.590.70%
688721龙图光罩48.9984.32+0.31+0.64%5974.252940.5631.71%
000523红棉股份3.1711.45+0.02+0.63%565331787.280.43%
002187广百股份6.34363.43+0.04+0.63%354362242.810.69%
002421达实智能3.22-94.59+0.02+0.62%1587465110.270.79%
600030中信证券29.2717.45+0.18+0.62%797266233827.20.71%
301111粤万年青16.39-144.36+0.10+0.61%102801683.380.64%
688175高凌信息23.13-47.59+0.14+0.61%8469.661972.0980.65%
000016深康佳A5.00-4.65+0.03+0.60%922554621.460.58%
600894广日股份10.0010.64+0.06+0.60%164951652.890.20%
920821则成电子26.87137.70+0.16+0.60%70311906.0920.97%
002402和而泰50.7690.28+0.30+0.59%535942274868.56.65%
002906华阳集团30.5922.75+0.18+0.59%6541520075.421.25%
300834星辉环材22.1658.73+0.13+0.59%2357521.870.12%
002356赫美集团3.42-140.23+0.02+0.59%1708435884.71.30%
688686奥普特130.0294.10+0.76+0.59%3648.974768.9470.30%
002853皮阿诺12.00-5.60+0.07+0.59%154831860.071.20%
301602超研股份24.2366.42+0.14+0.58%58411416.071.00%
002611东方精工17.3628.78+0.10+0.58%21084136809.782.10%
002647*ST仁东6.95-21.06+0.04+0.58%1372459577.522.03%
000037深南电A8.78139.20+0.05+0.57%256162241.810.76%
688625呈和科技36.9425.78+0.21+0.57%15132.25585.220.80%
603882金域医学28.15-23.47+0.16+0.57%1409039720.31%
002052同洲电子15.8838.70+0.09+0.57%11663318547.661.69%
301327华宝新能65.2939.36+0.37+0.57%96316322.411.26%
000017深中华A7.26168.48+0.04+0.55%23988117194.217.92%
300601康泰生物16.34247.14+0.09+0.55%567919294.620.63%
001308康冠科技21.9819.11+0.12+0.55%94962093.070.19%
002167东方锆业13.0337.98+0.07+0.54%15555220339.912.05%
002060广东建工3.7313.20+0.02+0.54%1238634625.360.79%
000096广聚能源11.1970.43+0.06+0.54%391604392.410.77%
002577雷柏科技18.72172.17+0.10+0.54%72601363.660.26%
300962中金辐照16.8540.44+0.09+0.54%97281635.370.37%
688083中望软件78.182375.10+0.41+0.53%24161.6918809.661.42%
301091深城交32.49161.66+0.17+0.53%254328277.5690.48%
002797第一创业7.7032.71+0.04+0.52%30971223902.650.74%
000651格力电器40.436.98+0.21+0.52%17983672580.130.33%
301503智迪科技37.0123.93+0.19+0.52%53391994.172.67%
002870香山股份40.0041.01+0.20+0.50%9495538732.077.36%
301128强瑞技术82.7081.51+0.41+0.50%1793814778.272.03%
002833弘亚数控16.1614.96+0.08+0.50%134682181.480.47%
600518康美药业2.032889.70+0.01+0.50%104606321227.380.76%
688522纳睿雷达38.7591.96+0.19+0.49%21877.448518.2571.81%
003028振邦智能30.6526.74+0.15+0.49%46891437.90.66%
002836新宏泽10.4036.46+0.05+0.48%198802077.470.86%
002741光华科技20.98-80.41+0.10+0.48%8664818372.942.03%
300197节能铁汉2.11-2.26+0.01+0.48%1717893627.120.58%
300529健帆生物21.3425.92+0.10+0.47%161993455.930.32%
300561*ST汇科15.14-348.84+0.07+0.46%341765173.441.42%
300235方直科技12.98309.31+0.06+0.46%731459472.183.60%
301595太力科技39.0855.44+0.18+0.46%42821674.831.85%
002544普天科技24.07-334.76+0.11+0.46%5951314404.740.87%
002939长城证券11.1019.97+0.05+0.45%18383720470.40.51%
300322硕贝德22.82-308.50+0.10+0.44%11887727236.162.70%
000712锦龙股份13.72141.78+0.06+0.44%8668611922.880.97%
002660茂硕电源9.16-114.77+0.04+0.44%378313466.51.10%
001338永顺泰11.6819.47+0.05+0.43%323023759.611.37%
001313粤海饲料7.06-146.00+0.03+0.43%175641239.570.25%
600004白云机场9.5118.18+0.04+0.42%701096666.210.30%
301123奕东电子42.92-174.93+0.18+0.42%3807716488.991.63%
301332德尔玛9.5930.93+0.04+0.42%160041538.660.60%
600380健康元12.1115.88+0.05+0.41%10095112183.730.55%
920871派特尔17.0866.01+0.07+0.41%2899497.42890.65%
603838*ST四通7.35-76.91+0.03+0.41%2780203.860.09%
300917特发服务41.8357.39+0.17+0.41%155976546.260.92%
300676华大基因46.76-21.37+0.19+0.41%168887907.380.41%
300146汤臣倍健12.3141.79+0.05+0.41%15635019223.141.39%
003035南网能源4.94-382.14+0.02+0.41%24894312430.480.66%
002152广电运通12.4334.78+0.05+0.40%11072313821.360.45%
000893亚钾国际39.7823.94+0.16+0.40%3726514882.630.46%
920001纬达光电20.34117.10+0.08+0.39%4614942.70770.52%
603833欧派家居53.4812.40+0.21+0.39%77544128.090.13%
301629矽电股份188.84139.24+0.74+0.39%590211233.785.66%
601238广汽集团7.74-24.43+0.03+0.39%19843215402.370.27%
300085银之杰47.05-250.79+0.18+0.38%11253653363.761.73%
002723小崧股份7.87-9.93+0.03+0.38%536314236.171.69%
300482万孚生物21.2325.16+0.08+0.38%134742858.270.31%
300199翰宇药业21.42-1061.28+0.08+0.37%27925159605.753.74%
002638勤上股份2.68-15.10+0.01+0.37%1704104614.071.27%
000507珠海港5.4618.38+0.02+0.37%423832309.930.47%
300147ST香雪10.97-7.58+0.04+0.37%708267764.911.08%
688401路维光电46.2641.62+0.16+0.35%35354.3116489.781.83%
600685中船防务26.1148.77+0.09+0.35%4503211802.260.55%
002399海普瑞11.6842.33+0.04+0.34%162861902.360.13%
300925法本信息23.4887.67+0.08+0.34%6674315768.731.91%
002786银宝山新9.01-19.68+0.03+0.33%294342659.860.60%
000099中信海直21.5551.56+0.07+0.33%5493811918.180.71%
002594比亚迪104.7622.67+0.33+0.32%180505189408.40.52%
000031大悦城3.23-5.53+0.01+0.31%956073096.010.22%
601333广深铁路3.3919.11+0.01+0.30%42766614490.450.76%
000021深科技27.4842.15+0.08+0.29%943404.9260416.46.02%
300094国联水产3.59-3.11+0.01+0.28%983563533.280.89%
002763汇洁股份7.2846.26+0.02+0.28%287272087.150.95%
300723一品红55.70-38.12+0.15+0.27%5459530121.61.31%
300468四方精创37.65268.08+0.10+0.27%15920860195.483.01%
001322箭牌家居8.13137.44+0.02+0.25%142661165.280.86%
000100TCL科技4.1234.95+0.01+0.24%124095751235.610.69%
688620安凯微12.56-49.16+0.03+0.24%80562.5310200.453.47%
000055方大集团4.23100.26+0.01+0.24%634472693.540.94%
600999招商证券17.0313.68+0.04+0.24%33467057016.210.45%
001309德明利183.46-268.48+0.43+0.23%110462204218.26.89%
688279峰岹科技194.23102.03+0.43+0.22%6956.513594.011.25%
000539粤电力A4.69262.58+0.01+0.21%1200665621.890.47%
002227奥特迅14.17-54.55+0.03+0.21%14060519981.565.72%
301348蓝箭电子24.74496.88+0.05+0.20%21209353124.0213.67%
001201东瑞股份15.5383.90+0.03+0.19%144852249.820.71%
603063禾望电气32.0927.79+0.06+0.19%8091326083.271.77%
002163海南发展10.91-16.79+0.02+0.18%58622265385.47.30%
688726拉普拉斯43.6822.85+0.08+0.18%5257.682307.5731.45%
002035华帝股份6.2611.61+0.01+0.16%352212207.520.45%
002351漫步者12.7326.37+0.02+0.16%553777081.141.06%
688312燕麦科技27.1439.23+0.04+0.15%11929.913261.0620.82%
603348文灿股份21.95148.90+0.03+0.14%332867358.661.06%
002889东方嘉盛14.7239.16+0.02+0.14%121251786.950.48%
688128中国电研31.4324.05+0.04+0.13%28865.559150.9290.71%
300606金太阳23.61-182.33+0.03+0.13%373508916.233.17%
603808歌力思8.18-10.67+0.01+0.12%241911983.430.66%
002762*ST金比8.5381.66+0.01+0.12%444703799.722.10%
603725天安新材10.4026.81+0.01+0.10%492685150.071.72%
600036招商银行41.637.07+0.04+0.10%408368169343.20.20%
002922伊戈尔22.3242.71+0.02+0.09%28510363993.47.60%
600499科达制造11.4216.89+0.01+0.09%788369062.660.41%
002543万和电气11.8512.93+0.01+0.08%193162290.060.29%
000828东莞控股11.8911.82+0.01+0.08%330583933.370.32%
002572索菲亚12.5310.72+0.01+0.08%438965485.270.67%
000028国药一致25.1824.81+0.02+0.08%115612912.260.24%
002295精艺股份13.11168.23+0.01+0.08%11816815286.424.72%
003039顺控发展13.4030.69+0.01+0.07%165732223.810.27%
301308江波龙178.03-928.91+0.13+0.07%1245302232094.54%
002832比音勒芬15.7312.54+0.01+0.06%2475438920.64%
000048京基智农16.8212.66+0.01+0.06%422847103.910.80%
920110雷特科技37.7031.30+0.01+0.03%2359892.88351.45%
000002万科A6.32-1.460.000.00%51944632837.330.53%
000061农产品8.2045.150.000.00%910447489.2710.54%
000069华侨城A2.41-1.850.000.00%3766089111.960.55%
000078海王生物2.48-5.410.000.00%1115962762.130.42%
000088盐田港4.4716.900.000.00%1400666262.910.44%
000529广弘控股5.9928.070.000.00%315981898.680.55%
000601韶能股份5.05908.240.000.00%684123457.690.64%
600185珠免集团6.08-9.290.000.00%19048111623.511.01%
300044ST赛为4.18-6.030.000.00%849053572.341.19%
002419天虹股份5.4583.130.000.00%724733947.910.62%
002584西陇科学8.66-90.090.000.00%1004638742.252.14%
920556雅达股份11.1561.780.000.00%150821685.1261.28%
002736国信证券13.7913.520.000.00%27807538510.990.29%
601228广州港3.3928.130.000.00%1035603513.360.14%
002884凌霄泵业16.8213.100.000.00%156302633.510.57%
300737科顺股份5.00-1948.570.000.00%380971905.640.43%
003816中国广核3.9620.710.000.00%131786851727.710.34%
688575亚辉龙14.3452.850.000.00%12622.191811.8370.22%
920680*ST广道--------------
001326联域股份52.4293.320.000.00%69343613.472.88%
301291明阳电气47.9620.72-0.01-0.02%6252930394.663.87%
002518科士达39.3553.24-0.01-0.03%9716338588.661.72%
301177迪阿股份32.35134.58-0.01-0.03%117033787.110.29%
000921海信家电25.1710.23-0.01-0.04%4959112503.230.54%
301263泰恩康30.84220.34-0.02-0.06%278758542.990.92%
301362民爆光电42.3121.06-0.03-0.07%31791350.71.07%
920469富恒新材13.32223.50-0.01-0.08%90491215.8760.87%
600332白云山25.4814.78-0.02-0.08%4826412287.080.34%
688548广钢气体12.1869.96-0.01-0.08%77624.479556.8921.12%
000001平安银行11.395.08-0.01-0.09%681236.977199.390.35%
600673东阳光20.3280.34-0.02-0.10%23794048895.40.79%
002728特一药业8.8681.38-0.01-0.11%584575168.771.55%
002181粤传媒8.6354.93-0.01-0.12%52442745601.134.62%
300961深水海纳17.24-11.61-0.02-0.12%496618650.5913.25%
000039中集集团8.1012.90-0.01-0.12%14304811594.160.62%
301590优优绿能194.1136.80-0.27-0.14%513510008.16.29%
002327富安娜7.1213.87-0.01-0.14%260051852.680.53%
002291遥望科技6.80-6.14-0.01-0.15%32813722494.963.78%
002831裕同科技25.5816.07-0.04-0.16%130483339.390.26%
600872中炬高新18.3717.88-0.03-0.16%230194237.030.30%
300622博士眼镜29.3862.40-0.05-0.17%326829633.862.10%
300909汇创达33.6565.22-0.06-0.18%2103570741.71%
002180纳思达21.23-56.30-0.04-0.19%6983614896.170.51%
600325华发股份5.07-98.71-0.01-0.20%1279286495.740.46%
688361中科飞测117.39989.94-0.26-0.22%30634.5136395.831.23%
601515东峰集团4.39-19.45-0.01-0.23%1144235063.370.61%
300506*ST名家3.93-13.84-0.01-0.25%21138831.160.32%
300760迈瑞医疗224.9029.71-0.60-0.27%3031568456.020.25%
000513丽珠集团37.2715.52-0.10-0.27%2912510858.410.50%
300991创益通39.58267.62-0.11-0.28%127315089.561.38%
000089深圳机场7.0824.99-0.02-0.28%555933932.950.27%
000999华润三九28.2816.90-0.08-0.28%5954616779.660.36%
002918蒙娜丽莎16.77186.85-0.05-0.30%367356213.11.72%
000333美的集团72.5712.75-0.23-0.32%167134121595.50.24%
001285瑞立科密52.4432.52-0.17-0.32%2491113093.766.13%
002705新宝股份14.9010.49-0.05-0.33%318394754.620.39%
002920德赛西威124.4928.92-0.43-0.34%6711783921.241.21%
001914招商积余11.2113.52-0.04-0.36%263612958.910.25%
688612威迈斯38.8735.68-0.14-0.36%11517.324497.5880.46%
600048保利发展7.72316.41-0.03-0.39%68553853202.580.57%
600323瀚蓝环境28.2813.22-0.11-0.39%4390412448.430.54%
002420毅昌科技7.5452.80-0.03-0.40%676185138.091.69%
001221悍高集团65.3343.57-0.26-0.40%133148727.423.81%
002911佛燃能源12.3918.26-0.05-0.40%13796517179.491.09%
002880卫光生物26.6724.07-0.11-0.41%3477928.490.15%
601330绿色动力7.0514.90-0.03-0.42%377742657.250.38%
300498温氏股份18.5010.83-0.08-0.43%20352437847.580.34%
000012南玻A4.61-36.13-0.02-0.43%556522574.320.28%
002625光启技术46.10146.86-0.20-0.43%17837883078.510.83%
000531穗恒运A6.8824.58-0.03-0.43%27146618710.92.98%
001323慕思股份27.1215.69-0.13-0.48%45441236.50.51%
001316润贝航科31.0329.41-0.15-0.48%83592606.390.75%
603288海天味业38.8933.44-0.19-0.49%6909926961.850.12%
600383金地集团4.08-2.85-0.02-0.49%39608416254.160.88%
301042安联锐视64.13117.60-0.32-0.50%4595730546.096.96%
603043广州酒家15.9819.15-0.08-0.50%174682791.430.31%
301086鸿富瀚73.0577.63-0.40-0.54%105897743.592.24%
920976视声智能25.2135.17-0.14-0.55%2965750.70860.67%
300012华测检测14.2525.20-0.08-0.56%34811349639.32.43%
920866绿亨科技8.8534.17-0.05-0.56%8014714.06710.86%
300888稳健医疗38.5527.95-0.22-0.57%2906511270.870.50%
002813路畅科技27.62-43.04-0.16-0.58%4261211768.313.56%
002967广电计量20.4632.28-0.12-0.58%6223412784.071.15%
600548深高速10.1219.29-0.06-0.59%233882367.250.14%
300824北鼎股份11.4840.10-0.07-0.61%226562608.950.72%
000011深物业A9.70-5.21-0.06-0.61%905758870.861.72%
002198嘉应制药6.3692.15-0.04-0.62%360802306.210.71%
920123芭薇股份17.4840.97-0.11-0.63%70611242.6991.11%
300716ST泉为13.90-20.51-0.09-0.64%124061730.060.78%
002811郑中设计13.6433.60-0.09-0.66%10712614799.233.78%
000429粤高速A11.5613.70-0.08-0.69%10933312611.460.84%
300832新产业60.5228.03-0.42-0.69%159269639.480.23%
003013地铁设计15.6312.62-0.11-0.70%149092340.080.37%
000060中金岭南5.6319.15-0.04-0.71%56457631849.641.51%
600428中远海特7.0011.81-0.05-0.71%16478211599.740.67%
600589大位科技6.94123.55-0.05-0.72%25382117678.481.72%
600098广州发展6.8510.82-0.05-0.72%16428711270.640.47%
300989蕾奥规划16.22-86.83-0.12-0.73%91611497.640.61%
300791仙乐健康22.8521.17-0.17-0.74%113832609.30.44%
003010若羽臣44.1698.85-0.33-0.74%6267827280.752.77%
688036传音控股76.0322.18-0.58-0.76%71507.5354555.850.63%
601900南方传媒13.0912.01-0.10-0.76%448125884.160.51%
002923润都股份12.99-127.53-0.10-0.76%299593909.041.16%
688114华大智造66.25-67.94-0.52-0.78%15512.6210337.620.38%
600866星湖科技7.469.73-0.06-0.80%1295339701.331.03%
000090天健集团3.6816.56-0.03-0.81%1666866172.380.89%
300340科恒股份13.40-16.20-0.11-0.81%609828226.292.23%
301039中集车辆9.5719.39-0.08-0.83%583745602.190.40%
300633开立医疗32.77752.08-0.28-0.85%145044785.490.56%
920275驱动力9.29148.33-0.08-0.85%6217576.77320.47%
000533顺钠股份6.8845.90-0.06-0.86%21735715105.363.17%
002791坚朗五金21.72140.60-0.19-0.87%330007196.2091.73%
002461珠江啤酒10.2024.47-0.09-0.87%478764881.210.22%
000019深粮控股6.7921.02-0.06-0.88%389602652.510.94%
301326捷邦科技120.89-169.95-1.11-0.91%826910004.563.03%
920729永顺生物9.7059.81-0.09-0.92%218342094.0752.84%
000524岭南控股13.7057.44-0.13-0.94%14882520706.252.22%
301319唯特偶41.0062.11-0.40-0.97%171147064.221.83%
600868梅雁吉祥3.05-46.20-0.03-0.97%113210634823.535.96%
301283聚胶股份40.6032.04-0.40-0.98%54362245.721.19%
002959小熊电器47.6122.55-0.47-0.98%80223839.070.53%
601033永兴股份15.9716.71-0.16-0.99%319355104.141.33%
000534万泽股份15.6337.21-0.16-1.01%446177063.080.89%
920080奥美森30.08---0.31-1.02%163614932.4227.22%
001872招商港口20.3310.98-0.21-1.02%261085313.80.15%
600684珠江股份5.62116.17-0.06-1.06%1276167279.461.50%
002294信立泰56.10100.46-0.60-1.06%3401619059.370.31%
002511中顺洁柔8.3176.49-0.09-1.07%459993843.40.36%
301013利和兴30.37-160.24-0.33-1.07%18636857339.259.85%
002016世荣兆业6.18198.19-0.07-1.12%969696009.731.20%
002774快意电梯9.6930.58-0.11-1.12%937839109.213.33%
300167ST迪威迅6.13170.57-0.07-1.13%494083046.951.38%
000006深振业A12.10-12.63-0.14-1.14%860428.9106864.96.37%
301365矩阵股份25.7290.98-0.31-1.19%14299337423.3130.85%
605499东鹏饮料299.3539.20-3.65-1.20%902427095.190.17%
002233塔牌集团8.9714.32-0.11-1.21%812837292.710.68%
300130新国都26.30244.78-0.33-1.24%7453919639.71.72%
688228开普云181.94301.46-2.46-1.33%21191.4738818.033.14%
002177御银股份8.09517.05-0.11-1.34%691688.956550.7510.25%
300042朗科科技28.34-65.39-0.39-1.36%12640536494.016.31%
000025特力A17.3651.97-0.24-1.36%503928761.5111.28%
001979招商蛇口10.0322.33-0.14-1.38%30140330362.670.36%
300591万里马9.77-21.30-0.14-1.41%12674612580.253.62%
002759天际股份23.80-9.28-0.36-1.49%881979.1208559.717.61%
002973侨银股份15.5926.37-0.24-1.52%505327914.942.27%
603983丸美生物37.2142.53-0.60-1.59%92033432.670.23%
688325赛微微电90.4588.64-1.55-1.68%8598.087860.531.60%
002289*ST宇顺37.10-760.78-0.64-1.70%145675448.930.52%
301500飞南资源17.3247.79-0.30-1.70%7105312283.755.06%
301391卡莱特83.81544.88-1.47-1.72%1693014243.273.43%
300448浩云科技7.20-85.66-0.13-1.77%23091016773.654.97%
002867周大生13.6714.80-0.25-1.80%474596504.070.44%
003012东鹏控股7.5125.82-0.14-1.83%15931412076.11.39%
601615明阳智能15.02115.50-0.28-1.83%524300798592.31%
000058深赛格10.13367.07-0.19-1.84%11013211251.821.12%
002345潮宏基14.1642.59-0.27-1.87%10128614315.861.17%
002213大为股份19.88-94.66-0.40-1.97%22841146401.1811.06%
001212中旗新材49.60997.20-1.08-2.13%3256916323.392.03%
688171纬德信息47.50333.53-1.04-2.14%7608.743700.480.91%
920807奔朗新材18.02125.28-0.40-2.17%377226782.9463.24%
300756金马游乐51.74296.58-1.16-2.19%4479423280.623.41%
301112信邦智能46.87165.07-1.08-2.25%115845480.651.05%
603813*ST原尚27.09-45.31-0.63-2.27%141623828.311.35%
920892广咨国际16.7128.18-0.39-2.28%90791540.9560.62%
600162香江控股2.13-64203.94-0.05-2.29%86560618575.332.65%
300973立高食品42.7923.88-1.02-2.33%150946541.621.30%
000776广发证券22.8014.77-0.57-2.44%794792183623.21.35%
300619金银河37.66-59.64-1.04-2.69%9700237262.566.67%
002678珠江钢琴4.98-22.54-0.14-2.73%32757216475.512.41%
002169智光电气7.41-19.90-0.21-2.76%51619738318.136.80%
000014沙河股份22.84-97.64-0.69-2.93%130036298825.37%
002885京泉华23.66150.95-0.72-2.95%28624168411.6312.40%
920765美之高21.59349.99-0.67-3.01%106302327.7991.89%
002121科陆电子8.49-60.22-0.27-3.08%62510453230.794.47%
300464星徽股份6.91-6.60-0.23-3.22%26792718729.057.54%
603848好太太21.6545.59-0.73-3.26%4846610476.231.20%
688788科思科技60.56-40.07-2.79-4.40%36750.2922514.382.34%
000045深纺织A13.2883.34-0.64-4.60%26967936347.375.90%
002311海大集团58.2619.30-2.83-4.63%12274271834.570.74%
300389艾比森19.1649.02-0.94-4.68%23745646475.8410.18%
603863松炀资源18.36-16.98-0.95-4.92%13369624697.486.53%
301323新莱福73.9655.97-5.23-6.60%748805581111.17%

转至尚品宅配（300616）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。