|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚品宅配(300616)家具制造业上涨家数:24下跌家数:7平均涨幅:+0.62%平均换手:1.31%总成交额:15.34亿元 更新时间：2025-10-20 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603326 | 我乐家居 | 9.03 | 16.14 | +0.38 | +4.39% | 127613 | 11577.21 | 4.00% | | 603313 | 梦百合 | 9.61 | -61.30 | +0.28 | +3.00% | 477821 | 45995.56 | 8.37% | | 301336 | 趣睡科技 | 49.98 | 63.07 | +1.11 | +2.27% | 3219 | 1604.93 | 1.06% | | 000663 | 永安林业 | 6.81 | -27.92 | +0.14 | +2.10% | 71710 | 4876.26 | 2.34% | | 603610 | 麒盛科技 | 17.18 | 34.34 | +0.34 | +2.02% | 75770 | 12950.34 | 2.15% | | 300616 | 尚品宅配 | 12.24 | -14.45 | +0.24 | +2.00% | 15177 | 1856.52 | 0.98% | | 301061 | 匠心家居 | 91.88 | 24.10 | +1.72 | +1.91% | 3890 | 3538.47 | 0.27% | | 301113 | 雅艺科技 | 21.97 | 210.20 | +0.41 | +1.90% | 5962 | 1308.01 | 1.08% | | 603818 | 曲美家居 | 3.83 | -30.92 | +0.07 | +1.86% | 61574 | 2347.24 | 0.90% | | 300749 | 顶固集创 | 8.98 | -11.49 | +0.16 | +1.81% | 19763 | 1772.35 | 1.26% | | 603898 | 好莱客 | 9.82 | 50.72 | +0.17 | +1.76% | 14633 | 1432.29 | 0.47% | | 603709 | 中源家居 | 14.68 | -34.08 | +0.20 | +1.38% | 11101 | 1628.65 | 0.89% | | 002489 | 浙江永强 | 3.54 | 16.46 | +0.04 | +1.14% | 109553 | 3875.06 | 0.57% | | 603216 | 梦天家居 | 16.28 | 50.61 | +0.13 | +0.80% | 12964 | 2116.36 | 0.58% | | 603661 | 恒林股份 | 31.71 | 19.65 | +0.19 | +0.60% | 2043 | 647.49 | 0.15% | | 002853 | 皮阿诺 | 12.00 | -5.60 | +0.07 | +0.59% | 15483 | 1860.07 | 1.20% | | 603180 | 金牌家居 | 19.89 | 15.86 | +0.09 | +0.45% | 4964 | 986.66 | 0.32% | | 920132 | 泰鹏智能 | 21.17 | 144.33 | +0.09 | +0.43% | 2940 | 623.4081 | 1.05% | | 001238 | 浙江正特 | 49.41 | 479.30 | +0.20 | +0.41% | 1683 | 835.87 | 0.16% | | 603833 | 欧派家居 | 53.48 | 12.40 | +0.21 | +0.39% | 7754 | 4128.09 | 0.13% | | 603801 | 志邦家居 | 9.30 | 10.78 | +0.03 | +0.32% | 17744 | 1648.27 | 0.41% | | 603208 | 江山欧派 | 14.42 | 182.23 | +0.02 | +0.14% | 10137 | 1462.61 | 0.57% | | 920445 | 龙竹科技 | 11.98 | 71.86 | +0.01 | +0.08% | 41556 | 5000.723 | 3.95% | | 002572 | 索菲亚 | 12.53 | 10.72 | +0.01 | +0.08% | 43896 | 5485.27 | 0.67% | | 603600 | 永艺股份 | 11.06 | 12.08 | -0.05 | -0.45% | 20742 | 2304.71 | 0.69% | | 001323 | 慕思股份 | 27.12 | 15.69 | -0.13 | -0.48% | 4544 | 1236.5 | 0.51% | | 603008 | 喜临门 | 17.48 | 18.28 | -0.12 | -0.68% | 39072 | 6872.52 | 1.05% | | 603816 | 顾家家居 | 29.82 | 15.90 | -0.40 | -1.32% | 28381 | 8463.96 | 0.35% | | 300729 | 乐歌股份 | 14.52 | 16.28 | -0.27 | -1.83% | 71192 | 10322.26 | 2.24% | | 920765 | 美之高 | 21.59 | 349.99 | -0.67 | -3.01% | 10630 | 2327.799 | 1.89% | | 603389 | *ST亚振 | 38.79 | -83.57 | -2.04 | -5.00% | 6070 | 2354.55 | 0.23% |
|