|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚品宅配(300616)家具制造业上涨家数:9下跌家数:22平均涨幅:-0.64%平均换手:0.99%总成交额:11.76亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | 亚振家居 | 53.44 | -240.03 | +4.86 | +10.00% | 44165 | 23170.58 | 1.68% | | 603216 | 梦天家居 | 18.47 | 215.22 | +0.29 | +1.60% | 16658 | 3047.85 | 0.75% | | 920765 | 美之高 | 9.63 | -191.17 | +0.15 | +1.58% | 3538 | 342.3023 | 0.67% | | 920445 | 龙竹科技 | 6.31 | 70.41 | +0.07 | +1.12% | 3560 | 225.5081 | 0.33% | | 300616 | 尚品宅配 | 9.58 | -4.31 | +0.04 | +0.42% | 80532 | 7984.44 | 5.19% | | 603818 | 曲美家居 | 3.45 | -11.80 | +0.01 | +0.29% | 127456 | 4480.12 | 1.86% | | 603661 | 恒林股份 | 26.53 | 83.56 | +0.07 | +0.26% | 14269 | 3823.326 | 1.03% | | 920132 | 泰鹏智能 | 7.88 | 36.05 | +0.02 | +0.25% | 1431 | 113.6074 | 0.39% | | 300749 | 顶固集创 | 18.55 | 47.60 | +0.03 | +0.16% | 19345 | 3684.01 | 1.37% | | 002853 | 皮阿诺 | 18.86 | -119.92 | -0.08 | -0.42% | 4002 | 758.89 | 0.31% | | 001323 | 慕思股份 | 17.59 | 24.52 | -0.09 | -0.51% | 8909 | 1575.65 | 0.29% | | 603610 | 麒盛科技 | 10.33 | -110.27 | -0.06 | -0.58% | 16045 | 1677.29 | 0.45% | | 603898 | 好莱客 | 12.71 | -80.89 | -0.08 | -0.63% | 12561 | 1608.06 | 0.42% | | 603313 | 梦百合 | 6.22 | -6.50 | -0.04 | -0.64% | 79907 | 4968.3 | 1.40% | | 300729 | 乐歌股份 | 10.69 | 24.42 | -0.08 | -0.74% | 18069 | 1953.63 | 0.55% | | 002489 | 浙江永强 | 2.47 | -14.73 | -0.02 | -0.80% | 95936 | 2386.454 | 0.50% | | 603180 | 金牌家居 | 14.32 | -9.52 | -0.12 | -0.83% | 6740 | 979.81 | 0.44% | | 603600 | 永艺股份 | 11.73 | 14.57 | -0.11 | -0.93% | 33975 | 3974.04 | 1.03% | | 603709 | 中源家居 | 10.55 | 220.52 | -0.10 | -0.94% | 29644 | 3172.623 | 1.82% | | 002572 | 索菲亚 | 7.70 | 19.04 | -0.08 | -1.03% | 60353 | 4684.58 | 0.83% | | 001238 | 浙江正特 | 21.50 | -85.67 | -0.25 | -1.15% | 3732 | 811.41 | 0.26% | | 301336 | 趣睡科技 | 37.83 | 88.09 | -0.50 | -1.30% | 6866 | 2640.45 | 1.71% | | 000663 | 永安林业 | 5.04 | -17.22 | -0.08 | -1.56% | 36671 | 1873.088 | 1.20% | | 603008 | ST喜临门 | 9.00 | -17.38 | -0.15 | -1.64% | 30559 | 2744.614 | 0.83% | | 603326 | 我乐家居 | 6.35 | 17.53 | -0.12 | -1.85% | 16388 | 1062.668 | 0.51% | | 603833 | 欧派家居 | 30.98 | 24.45 | -0.77 | -2.43% | 16066 | 5041.794 | 0.27% | | 603801 | 志邦家居 | 5.55 | -14.83 | -0.14 | -2.46% | 32396 | 1823.86 | 0.75% | | 301113 | 雅艺科技 | 14.14 | 200.36 | -0.46 | -3.15% | 8389 | 1219.2 | 1.17% | | 603208 | 江山欧派 | 9.63 | -5.20 | -0.32 | -3.22% | 13982 | 1375.805 | 0.79% | | 603816 | 顾家家居 | 25.29 | 14.29 | -0.92 | -3.51% | 48425 | 12358.04 | 0.59% | | 301061 | 匠心家居 | 43.43 | 19.26 | -2.41 | -5.26% | 27150 | 12027.16 | 1.42% |
|