中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
尚品宅配(300616)家具制造业上涨家数:24下跌家数:7平均涨幅:+0.62%平均换手:1.31%总成交额:15.34亿元
更新时间:2025-10-20 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603326我乐家居9.0316.14+0.38+4.39%12761311577.214.00%
603313梦百合9.61-61.30+0.28+3.00%47782145995.568.37%
301336趣睡科技49.9863.07+1.11+2.27%32191604.931.06%
000663永安林业6.81-27.92+0.14+2.10%717104876.262.34%
603610麒盛科技17.1834.34+0.34+2.02%7577012950.342.15%
300616尚品宅配12.24-14.45+0.24+2.00%151771856.520.98%
301061匠心家居91.8824.10+1.72+1.91%38903538.470.27%
301113雅艺科技21.97210.20+0.41+1.90%59621308.011.08%
603818曲美家居3.83-30.92+0.07+1.86%615742347.240.90%
300749顶固集创8.98-11.49+0.16+1.81%197631772.351.26%
603898好莱客9.8250.72+0.17+1.76%146331432.290.47%
603709中源家居14.68-34.08+0.20+1.38%111011628.650.89%
002489浙江永强3.5416.46+0.04+1.14%1095533875.060.57%
603216梦天家居16.2850.61+0.13+0.80%129642116.360.58%
603661恒林股份31.7119.65+0.19+0.60%2043647.490.15%
002853皮阿诺12.00-5.60+0.07+0.59%154831860.071.20%
603180金牌家居19.8915.86+0.09+0.45%4964986.660.32%
920132泰鹏智能21.17144.33+0.09+0.43%2940623.40811.05%
001238浙江正特49.41479.30+0.20+0.41%1683835.870.16%
603833欧派家居53.4812.40+0.21+0.39%77544128.090.13%
603801志邦家居9.3010.78+0.03+0.32%177441648.270.41%
603208江山欧派14.42182.23+0.02+0.14%101371462.610.57%
920445龙竹科技11.9871.86+0.01+0.08%415565000.7233.95%
002572索菲亚12.5310.72+0.01+0.08%438965485.270.67%
603600永艺股份11.0612.08-0.05-0.45%207422304.710.69%
001323慕思股份27.1215.69-0.13-0.48%45441236.50.51%
603008喜临门17.4818.28-0.12-0.68%390726872.521.05%
603816顾家家居29.8215.90-0.40-1.32%283818463.960.35%
300729乐歌股份14.5216.28-0.27-1.83%7119210322.262.24%
920765美之高21.59349.99-0.67-3.01%106302327.7991.89%
603389*ST亚振38.79-83.57-2.04-5.00%60702354.550.23%

转至尚品宅配(300616)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。