|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST天圣(002872)重庆市上涨家数:26下跌家数:50平均涨幅:-0.33%平均换手:1.59%总成交额:154.82亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 14.79 | 731.14 | +2.01 | +15.73% | 2583657 | 363642.5 | 18.40% | | 300006 | 莱美药业 | 6.00 | -47.03 | +0.22 | +3.81% | 584716 | 34537.1 | 5.54% | | 603601 | 再升科技 | 13.76 | 193.74 | +0.45 | +3.38% | 1210083 | 164971.8 | 10.59% | | 301397 | 溯联股份 | 34.69 | 46.84 | +1.12 | +3.34% | 52265 | 17997.96 | 7.40% | | 600292 | 电投水电 | 14.90 | 18023.07 | +0.35 | +2.41% | 164462 | 24384.67 | 2.11% | | 000736 | *ST中地 | 5.24 | -0.73 | +0.12 | +2.34% | 59492 | 3122.403 | 0.80% | | 001328 | 登康口腔 | 32.72 | 31.45 | +0.74 | +2.31% | 16139 | 5217.608 | 1.00% | | 688443 | 智翔金泰-U | 30.40 | -19.10 | +0.48 | +1.60% | 36650.36 | 11048.82 | 3.14% | | 603717 | 天域生物 | 6.62 | -16.65 | +0.07 | +1.07% | 41990 | 2758.319 | 1.45% | | 000514 | 渝开发 | 4.78 | 43.36 | +0.04 | +0.84% | 50558 | 2412.535 | 0.60% | | 600116 | 三峡水利 | 6.54 | 45.14 | +0.05 | +0.77% | 96117 | 6250.869 | 0.50% | | 601005 | 重庆钢铁 | 1.42 | -4.62 | +0.01 | +0.71% | 434698 | 6126.585 | 0.52% | | 002742 | *ST三圣 | 4.63 | -7.55 | +0.03 | +0.65% | 25612 | 1183.431 | 0.49% | | 002872 | ST天圣 | 5.07 | -16.73 | +0.03 | +0.60% | 11526 | 583.23 | 0.54% | | 603352 | 至信股份 | 37.94 | 36.90 | +0.22 | +0.58% | 9905 | 3739.809 | 2.23% | | 000591 | 太阳能 | 5.25 | 19.45 | +0.03 | +0.57% | 381745 | 19994.53 | 0.97% | | 600877 | 电科芯片 | 16.22 | 978.38 | +0.09 | +0.56% | 83336 | 13510.47 | 0.70% | | 601963 | 重庆银行 | 10.26 | 6.58 | +0.05 | +0.49% | 58453 | 5966.483 | 0.29% | | 600369 | 西南证券 | 4.26 | 26.65 | +0.02 | +0.47% | 204079 | 8690.845 | 0.31% | | 301613 | 新铝时代 | 47.06 | 30.52 | +0.20 | +0.43% | 4060 | 1905.036 | 0.48% | | 002907 | 华森制药 | 14.22 | 79.59 | +0.05 | +0.35% | 37940 | 5444.472 | 1.27% | | 920370 | 新安洁 | 3.46 | -18.78 | +0.01 | +0.29% | 9197 | 319.146 | 0.35% | | 001296 | 长江材料 | 24.84 | 26.12 | +0.06 | +0.24% | 7210 | 1788.316 | 0.94% | | 600917 | 重庆燃气 | 5.37 | 32.50 | +0.01 | +0.19% | 33029 | 1770.894 | 0.21% | | 301121 | 紫建电子 | 37.08 | 95.50 | +0.06 | +0.16% | 7356 | 2726.363 | 1.45% | | 601077 | 渝农商行 | 7.30 | 6.84 | +0.01 | +0.14% | 115638 | 8382.419 | 0.13% | | 000838 | 财信发展 | 2.14 | -8.63 | 0.00 | 0.00% | 161246 | 3464.571 | 1.53% | | 600452 | 涪陵电力 | 11.66 | 32.80 | 0.00 | 0.00% | 185164 | 21648.64 | 1.69% | | 002168 | *ST惠程 | 4.06 | -40.29 | 0.00 | 0.00% | 36153 | 1468.055 | 0.46% | | 601127 | 赛力斯 | 90.02 | 26.33 | -0.05 | -0.06% | 96631 | 87365.72 | 0.62% | | 600847 | 万里股份 | 13.64 | -43.92 | -0.01 | -0.07% | 32051 | 4399.372 | 2.09% | | 601158 | 重庆水务 | 4.34 | 25.76 | -0.01 | -0.23% | 27647 | 1199.792 | 0.06% | | 600729 | 重庆百货 | 21.93 | 9.46 | -0.06 | -0.27% | 7775 | 1704.686 | 0.40% | | 002996 | 顺博合金 | 7.31 | 33.58 | -0.02 | -0.27% | 51213 | 3746.87 | 1.23% | | 002507 | 涪陵榨菜 | 12.32 | 18.51 | -0.04 | -0.32% | 28226 | 3477.516 | 0.25% | | 600939 | 重庆建工 | 2.92 | -5.51 | -0.01 | -0.34% | 55299 | 1614.851 | 0.29% | | 920896 | 旺成科技 | 16.66 | 28.38 | -0.07 | -0.42% | 2650 | 441.8167 | 0.60% | | 600132 | 重庆啤酒 | 54.81 | 21.55 | -0.26 | -0.47% | 20158 | 11014.67 | 0.42% | | 603109 | 神驰机电 | 21.27 | 33.21 | -0.12 | -0.56% | 12365 | 2654.084 | 0.59% | | 688576 | 西山科技 | 68.68 | 59.80 | -0.40 | -0.58% | 1888.1 | 1295.072 | 0.87% | | 601777 | 千里科技 | 10.17 | 544.73 | -0.06 | -0.59% | 117415 | 11879.85 | 0.26% | | 000625 | 长安汽车 | 10.06 | 24.47 | -0.06 | -0.59% | 284327 | 28615.5 | 0.34% | | 920873 | 中设咨询 | 7.84 | -15.62 | -0.05 | -0.63% | 9979 | 785.0915 | 0.83% | | 002765 | 蓝黛科技 | 10.31 | 36.38 | -0.07 | -0.67% | 43550 | 4486.288 | 0.73% | | 001696 | 宗申动力 | 18.68 | 25.84 | -0.13 | -0.69% | 107822 | 20126.62 | 1.21% | | 605122 | 四方新材 | 12.73 | -10.41 | -0.09 | -0.70% | 7999 | 1019.804 | 0.46% | | 300275 | 梅安森 | 11.09 | 69.88 | -0.08 | -0.72% | 11881 | 1320.113 | 0.44% | | 000656 | *ST金科 | 1.37 | -0.39 | -0.01 | -0.72% | 588541 | 8083.67 | 0.77% | | 603697 | 有友食品 | 9.92 | 22.86 | -0.08 | -0.80% | 18663 | 1857.127 | 0.44% | | 600106 | 重庆路桥 | 6.13 | 35.45 | -0.05 | -0.81% | 134734 | 8262.23 | 1.01% | | 300122 | 智飞生物 | 15.59 | -28.49 | -0.14 | -0.89% | 109038 | 16927.72 | 0.77% | | 002968 | 新大正 | 11.65 | 23.84 | -0.11 | -0.94% | 11702 | 1367.721 | 0.55% | | 920033 | 康普化学 | 14.77 | 79.64 | -0.14 | -0.94% | 2693 | 400.4268 | 0.33% | | 000892 | 欢瑞世纪 | 6.33 | -27.95 | -0.06 | -0.94% | 192838 | 12192.69 | 2.71% | | 301307 | 美利信 | 39.90 | -25.41 | -0.41 | -1.02% | 48336 | 19362.37 | 4.43% | | 301107 | 瑜欣电子 | 27.97 | 35.29 | -0.30 | -1.06% | 7197 | 2032.062 | 1.23% | | 301533 | 威马农机 | 31.82 | 56.10 | -0.36 | -1.12% | 3511 | 1126.294 | 1.23% | | 601827 | 三峰环境 | 7.92 | 10.76 | -0.09 | -1.12% | 51834 | 4114.997 | 0.31% | | 003006 | 百亚股份 | 17.41 | 25.47 | -0.21 | -1.19% | 20389 | 3586.773 | 0.48% | | 001317 | 三羊马 | 48.83 | -282.07 | -0.62 | -1.25% | 12656 | 6209.976 | 1.48% | | 920857 | 泓禧科技 | 24.96 | -331.97 | -0.33 | -1.30% | 1372 | 344.0157 | 0.19% | | 300194 | 福安药业 | 4.12 | 33.92 | -0.06 | -1.44% | 99106 | 4088.366 | 1.02% | | 603100 | 川仪股份 | 19.65 | 15.99 | -0.30 | -1.50% | 30804 | 6077.833 | 0.60% | | 601965 | 中国汽研 | 17.13 | 16.21 | -0.29 | -1.66% | 30805 | 5288.216 | 0.31% | | 603976 | 正川股份 | 19.74 | 169.13 | -0.34 | -1.69% | 7913 | 1573.815 | 0.52% | | 688410 | 山外山 | 16.04 | 45.19 | -0.29 | -1.78% | 24682.02 | 3997.912 | 0.77% | | 000565 | 渝三峡Ａ | 7.16 | 533.05 | -0.14 | -1.92% | 42679 | 3073.56 | 0.98% | | 920833 | 美心翼申 | 14.81 | 36.23 | -0.29 | -1.92% | 8279 | 1232.108 | 1.33% | | 300363 | 博腾股份 | 21.62 | 121.96 | -0.43 | -1.95% | 77268 | 16763.8 | 1.55% | | 600129 | 太极集团 | 16.12 | 73.72 | -0.35 | -2.13% | 49048 | 7961.386 | 0.89% | | 600279 | 重庆港 | 4.90 | 119.18 | -0.11 | -2.20% | 67213 | 3298.13 | 0.57% | | 603758 | 秦安股份 | 12.55 | 36.86 | -0.29 | -2.26% | 19487 | 2459.288 | 0.44% | | 603766 | 隆鑫通用 | 15.03 | 17.15 | -0.35 | -2.28% | 112074 | 16976.4 | 0.55% | | 603191 | 望变电气 | 20.24 | 96.45 | -0.48 | -2.32% | 93339 | 18737.78 | 2.83% | | 600615 | 鑫源智造 | 11.37 | 278.77 | -0.29 | -2.49% | 16270 | 1869.284 | 0.72% | | 002004 | 华邦健康 | 5.15 | -73.28 | -0.16 | -3.01% | 244110 | 12629.15 | 1.30% | | 000788 | 北大医药 | 6.09 | 25.27 | -0.25 | -3.94% | 506369 | 31224 | 8.50% | | 000950 | 重药控股 | 5.83 | 26.88 | -0.25 | -4.11% | 616575 | 36246.63 | 3.57% | | 002558 | 巨人网络 | 31.26 | 33.55 | -3.30 | -9.55% | 1103147 | 356602 | 5.80% |
|