|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美锦能源(000723)山西省上涨家数:15下跌家数:24平均涨幅:-0.76%平均换手:3.96%总成交额:166.85亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 15.63 | -164.56 | +1.42 | +9.99% | 533450 | 81737.12 | 23.19% | | 003002 | 壶化股份 | 26.90 | 29.56 | +1.38 | +5.41% | 52294 | 13838.72 | 2.86% | | 300254 | 仟源医药 | 11.67 | 146.74 | +0.48 | +4.29% | 175037 | 20112.02 | 7.75% | | 601699 | 潞安环能 | 14.53 | 36.05 | +0.38 | +2.69% | 413752 | 59975.38 | 1.38% | | 600351 | 亚宝药业 | 6.65 | 20.65 | +0.14 | +2.15% | 165637 | 10915.99 | 2.39% | | 600348 | 华阳股份 | 9.31 | 21.95 | +0.12 | +1.31% | 363677 | 33536.84 | 1.01% | | 000737 | 北方铜业 | 13.40 | 33.79 | +0.15 | +1.13% | 326638 | 43467.22 | 1.72% | | 600234 | 科新发展 | 15.50 | 68.28 | +0.14 | +0.91% | 35993 | 5509.624 | 1.37% | | 000825 | 太钢不锈 | 4.43 | 178.56 | +0.04 | +0.91% | 342304 | 15030.12 | 0.60% | | 601006 | 大秦铁路 | 5.35 | 16.18 | +0.04 | +0.75% | 1444591 | 77013.56 | 0.72% | | 600495 | 晋西车轴 | 4.48 | 138.14 | +0.03 | +0.67% | 130918 | 5811.234 | 1.08% | | 002640 | 跨境通 | 3.57 | -11.64 | +0.02 | +0.56% | 399846 | 14199.07 | 2.58% | | 002500 | 山西证券 | 5.62 | 22.15 | +0.02 | +0.36% | 186776 | 10397.24 | 0.52% | | 300069 | 金利华电 | 19.86 | 100.05 | +0.03 | +0.15% | 139687 | 27323.99 | 11.94% | | 600771 | 广誉远 | 16.90 | 100.43 | +0.01 | +0.06% | 62188 | 10492.73 | 1.27% | | 000755 | 山西高速 | 5.30 | 16.40 | 0.00 | 0.00% | 52262 | 2746.448 | 0.36% | | 600281 | 华阳新材 | 5.46 | -94.80 | 0.00 | 0.00% | 91947 | 4980.9 | 1.79% | | 002753 | 永东股份 | 7.83 | 42.94 | -0.01 | -0.13% | 78246 | 6114.544 | 3.22% | | 601001 | 晋控煤业 | 16.68 | 14.44 | -0.04 | -0.24% | 211827 | 35286.96 | 1.27% | | 300158 | 振东制药 | 6.20 | -4.56 | -0.02 | -0.32% | 291697 | 18110.93 | 2.94% | | 600169 | ST太重 | 2.39 | 38.05 | -0.01 | -0.42% | 156793 | 3723.254 | 0.47% | | 600123 | 兰花科创 | 6.95 | 478.31 | -0.04 | -0.57% | 606435 | 42234.1 | 4.12% | | 000403 | 派林生物 | 13.01 | 22.09 | -0.11 | -0.84% | 59547 | 7730.266 | 0.63% | | 000983 | 山西焦煤 | 6.99 | 23.40 | -0.06 | -0.85% | 1200074 | 84664.71 | 2.11% | | 300486 | 东杰智能 | 22.96 | -63.72 | -0.21 | -0.91% | 79299 | 18155.23 | 1.66% | | 000723 | 美锦能源 | 4.91 | -17.65 | -0.05 | -1.01% | 918752 | 45552.87 | 2.09% | | 600809 | 山西汾酒 | 146.68 | 14.55 | -1.78 | -1.20% | 47103 | 68952.1 | 0.39% | | 603112 | 华翔股份 | 16.66 | 16.01 | -0.28 | -1.65% | 44064 | 7355.524 | 0.87% | | 600691 | 潞化科技 | 3.56 | -12.87 | -0.06 | -1.66% | 1322205 | 47969.49 | 5.57% | | 600740 | 山西焦化 | 4.64 | -299.99 | -0.09 | -1.90% | 883303.1 | 41562.54 | 3.45% | | 600546 | 山煤国际 | 11.59 | 18.64 | -0.23 | -1.95% | 306049 | 35646.43 | 1.54% | | 002360 | 同德化工 | 6.43 | -21.31 | -0.14 | -2.13% | 183053 | 11676.96 | 5.59% | | 920970 | 大禹生物 | 6.62 | -39.56 | -0.15 | -2.22% | 11710 | 775.2035 | 1.67% | | 920982 | 锦波生物 | 152.50 | 22.48 | -4.38 | -2.79% | 5873 | 9053.583 | 1.07% | | 600408 | 安泰集团 | 3.77 | -19.97 | -0.13 | -3.33% | 1029376 | 39287.96 | 10.22% | | 920932 | 科达自控 | 14.99 | 125.58 | -0.56 | -3.60% | 16448 | 2479.114 | 1.89% | | 600157 | 永泰能源 | 1.88 | 139.28 | -0.09 | -4.57% | 1.469947E+07 | 280109.4 | 6.74% | | 000968 | 蓝焰控股 | 10.95 | 26.44 | -0.62 | -5.36% | 1293011 | 147071.7 | 13.36% | | 600617 | 国新能源 | 4.09 | -23.28 | -0.25 | -5.76% | 1956974 | 79324.85 | 11.02% | | 600780 | 通宝能源 | 7.25 | 13.52 | -0.74 | -9.26% | 1019130 | 74575.73 | 8.89% | | 000767 | 晋控电力 | 4.58 | 21.56 | -0.51 | -10.02% | 2599443 | 124002.6 | 8.93% |
|