中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欢瑞世纪(000892)重庆市上涨家数:37下跌家数:31平均涨幅:+0.20%平均换手:0.20%总成交额:12.32亿元
更新时间：2026-01-09 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688443智翔金泰-U30.76-19.33+1.58+5.41%9075.172778.9140.78%
000950重药控股6.2028.59+0.24+4.03%1458659067.50.84%
603100川仪股份25.4019.12+0.95+3.89%115712899.450.23%
001296长江材料27.9029.34+1.00+3.72%139463868.641.81%
603109神驰机电27.3825.08+0.73+2.74%50911386.380.24%
603191望变电气16.4859.29+0.28+1.73%158672604.340.48%
300122智飞生物19.76-36.12+0.29+1.49%151582975.810.11%
603758秦安股份17.3243.14+0.25+1.46%5224906.020.12%
601005重庆钢铁1.52-6.52+0.02+1.33%1924062904.010.23%
600292远达环保13.4016208.67+0.17+1.28%94361262.050.12%
688576西山科技66.5539.76+0.69+1.05%211.01139.93960.10%
605122四方新材12.75-10.43+0.10+0.79%2415307.730.14%
002765蓝黛科技13.0844.61+0.10+0.77%6348825.380.11%
920857泓禧科技36.24-481.99+0.24+0.67%9935.75490.01%
601077渝农商行6.536.23+0.03+0.46%251631638.340.03%
002742*ST三圣4.49-3.90+0.02+0.45%8031358.830.15%
600452涪陵电力9.6927.26+0.04+0.41%10331998.650.09%
001696宗申动力22.5031.12+0.09+0.40%113632556.320.13%
000514渝开发5.1146.36+0.02+0.39%7554386.340.09%
600847万里股份12.00-38.64+0.04+0.33%1393167.850.09%
601963重庆银行10.486.54+0.03+0.29%2311241.530.01%
000565渝三峡A7.46555.38+0.02+0.27%4962371.120.11%
301613新铝时代52.7334.20+0.14+0.27%265139.610.03%
002996顺博合金7.8035.83+0.02+0.26%4137321.820.10%
600615鑫源智造11.86270.10+0.03+0.25%11771390.05%
601965中国汽研17.3719.04+0.04+0.23%5179898.230.05%
601158重庆水务4.4925.76+0.01+0.22%4570204.750.01%
600369西南证券4.5332.64+0.01+0.22%11523522.220.02%
920033康普化学18.2056.73+0.04+0.22%588106.77270.07%
603697有友食品12.9526.39+0.02+0.15%2546330.550.06%
600116三峡水利6.5245.00+0.01+0.15%2204143.710.01%
002907华森制药15.3485.86+0.02+0.13%56887.040.02%
603717天域生物7.81-19.64+0.01+0.13%2224174.130.08%
600729重庆百货26.068.30+0.03+0.12%1690439.820.09%
002507涪陵榨菜13.0418.77+0.01+0.08%4139539.290.04%
600132重庆啤酒52.2524.71+0.03+0.06%813424.330.02%
301397溯联股份36.1948.86+0.02+0.06%1466527.40.21%
000591太阳能4.5116.700.000.00%13854624.840.04%
000625长安汽车11.8617.300.000.00%247402928.370.03%
600106重庆路桥6.3836.900.000.00%5745365.830.04%
600129太极集团18.50-28.940.000.00%2295424.660.04%
600877电科芯片18.351106.860.000.00%5589510269.260.47%
002004华邦健康4.87-69.300.000.00%4316209.80.02%
300194福安药业4.4836.890.000.00%6073271.690.06%
600939重庆建工3.24-6.110.000.00%7767252.350.04%
002872ST天圣4.89-16.130.000.00%51325.120.02%
002968新大正12.4625.490.000.00%1972245.170.09%
601127赛力斯125.2930.23-0.01-0.01%69468691.30.05%
300363博腾股份24.94-9623.93-0.01-0.04%2184544.310.04%
001328登康口腔38.4536.96-0.05-0.13%19775.80.05%
003006百亚股份21.1630.95-0.03-0.14%919194.890.02%
301307美利信34.59-22.03-0.06-0.17%2145741.510.20%
600917重庆燃气5.5533.58-0.01-0.18%2247124.770.01%
301107瑜欣电子28.7736.60-0.06-0.21%717206.750.12%
601827三峰环境8.5111.27-0.02-0.23%77365.840.00%
002168*ST惠程4.06-29.04-0.01-0.25%149660.880.02%
688410山外山15.7844.46-0.04-0.25%1806.43286.09840.06%
603976正川股份19.96171.02-0.06-0.30%38677.350.03%
301533威马农机39.8470.24-0.13-0.33%973387.370.34%
000736*ST中地5.633.70-0.02-0.35%5460308.970.08%
600279重庆港5.4812.94-0.02-0.36%5994329.820.05%
000892欢瑞世纪7.63-33.69-0.03-0.39%383432896.480.54%
300275梅安森14.0488.47-0.06-0.43%328764681.241.21%
920370新安洁4.23-22.96-0.02-0.47%2818118.71460.11%
001317三羊马54.30-313.67-0.30-0.55%29151579.660.84%
920833美心翼申16.8641.24-0.10-0.59%57196.58770.09%
301121紫建电子40.44104.15-0.24-0.59%524211.840.10%
000656*ST金科1.48-0.42-0.01-0.67%728461083.540.10%
300006莱美药业5.32-52.35-0.04-0.75%358761916.030.34%
000788北大医药6.5026.98-0.05-0.76%10566689.360.18%
920896旺成科技21.0135.80-0.17-0.80%37378.70540.08%
601777千里科技11.801000.00-0.10-0.84%177182090.310.04%
301526国际复材7.14352.97-0.09-1.24%478453427.50.34%
920873中设咨询7.96-15.86-0.11-1.36%2397192.41510.22%
002558巨人网络44.9849.14-0.63-1.38%71053221.610.04%
603766隆鑫通用14.9717.08-0.29-1.90%121071830.250.06%
603601再升科技13.50181.04-0.29-2.10%18948525628.981.74%
000838财信发展3.15-12.71-0.09-2.78%657822076.90.62%

转至欢瑞世纪（000892）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。