|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德邦股份(603056)上海市上涨家数:152下跌家数:279平均涨幅:-0.51%平均换手:3.20%总成交额:1486.75亿元 更新时间：2025-11-14 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300483 | 首华燃气 | 18.96 | -8.12 | +3.16 | +20.00% | 611429 | 105711.1 | 22.51% | | 301228 | 实朴检测 | 34.03 | -60.19 | +3.81 | +12.61% | 140792 | 46789.14 | 11.78% | | 600272 | 开开实业 | 15.47 | 306.37 | +1.41 | +10.03% | 197742 | 30311.19 | 12.36% | | 605398 | 新炬网络 | 32.40 | 787.74 | +2.95 | +10.02% | 118574 | 36915.32 | 7.29% | | 001266 | 宏英智能 | 36.27 | 90.78 | +3.30 | +10.01% | 126063 | 45114.2 | 21.85% | | 603122 | 合富中国 | 24.31 | -850.94 | +2.21 | +10.00% | 1072041 | 247119.1 | 26.93% | | 600818 | 中路股份 | 11.53 | -89.10 | +0.79 | +7.36% | 336858 | 38922.36 | 14.16% | | 688071 | 华依科技 | 35.48 | -64.50 | +2.36 | +7.13% | 35718.72 | 12466.61 | 4.21% | | 300171 | 东富龙 | 18.17 | 80.47 | +1.15 | +6.76% | 388560 | 70505.08 | 6.91% | | 603619 | 中曼石油 | 23.81 | 21.55 | +1.49 | +6.68% | 234681 | 55593.52 | 5.08% | | 688206 | 概伦电子 | 36.36 | 4968.53 | +2.27 | +6.66% | 135314.6 | 48315.32 | 3.11% | | 605339 | 南侨食品 | 18.70 | 99.27 | +1.01 | +5.71% | 138998 | 26410.65 | 3.28% | | 300899 | *ST凯鑫 | 33.78 | 97.15 | +1.66 | +5.17% | 37275 | 12084.83 | 9.11% | | 002058 | *ST威尔 | 25.71 | 20.56 | +1.22 | +4.98% | 27579 | 6968.85 | 1.93% | | 600624 | ST复华 | 6.15 | -35.10 | +0.29 | +4.95% | 112889 | 6891.98 | 1.66% | | 600635 | 大众公用 | 6.90 | 34.97 | +0.32 | +4.86% | 3031299 | 210342.3 | 12.53% | | 300225 | *ST金泰 | 6.50 | 111.24 | +0.29 | +4.67% | 168321 | 10737.92 | 3.57% | | 603200 | 上海洗霸 | 80.08 | 123.26 | +3.38 | +4.41% | 134191 | 107581.5 | 7.65% | | 603790 | 雅运股份 | 23.34 | 77.94 | +0.94 | +4.20% | 77170 | 17931.31 | 4.03% | | 600651 | 飞乐音响 | 8.43 | 425.71 | +0.31 | +3.82% | 688291.1 | 57767.35 | 2.75% | | 301046 | 能辉科技 | 30.05 | 186.35 | +1.04 | +3.58% | 88675 | 26964.58 | 7.84% | | 688330 | 宏力达 | 37.40 | 23.94 | +1.23 | +3.40% | 39013.97 | 14713.59 | 2.79% | | 603196 | 日播时尚 | 24.71 | -78.36 | +0.80 | +3.35% | 70316 | 17590.08 | 2.97% | | 688091 | 上海谊众 | 55.00 | 495.07 | +1.78 | +3.34% | 72753.97 | 40296.56 | 3.52% | | 688317 | 之江生物 | 23.52 | -31.42 | +0.72 | +3.16% | 42494.91 | 10015.51 | 2.21% | | 002269 | 美邦服饰 | 2.34 | -18.59 | +0.07 | +3.08% | 6003138 | 144500.8 | 23.89% | | 603232 | 格尔软件 | 23.31 | 578.34 | +0.67 | +2.96% | 361000 | 85136.52 | 15.61% | | 002565 | 顺灏股份 | 7.60 | 142.10 | +0.21 | +2.84% | 500219 | 37856.78 | 4.72% | | 600637 | 东方明珠 | 10.19 | 69.69 | +0.27 | +2.72% | 1206204 | 122590.4 | 3.59% | | 600606 | 绿地控股 | 1.90 | -1.19 | +0.05 | +2.70% | 1774158 | 33633.39 | 1.26% | | 300126 | 锐奇股份 | 9.64 | -141.39 | +0.25 | +2.66% | 80478 | 7748.689 | 3.82% | | 601866 | 中远海发 | 2.79 | 21.71 | +0.07 | +2.57% | 1760928 | 48405.42 | 1.81% | | 688602 | 康鹏科技 | 11.74 | -168.74 | +0.29 | +2.53% | 1006056 | 122974 | 38.75% | | 688484 | 南芯科技 | 43.09 | 81.06 | +1.06 | +2.52% | 88857.73 | 38213.71 | 3.03% | | 600613 | 神奇制药 | 7.06 | 60.49 | +0.17 | +2.47% | 227314 | 16021.76 | 4.74% | | 301499 | 维科精密 | 28.92 | 80.09 | +0.65 | +2.30% | 29393 | 8515.271 | 8.50% | | 600692 | 亚通股份 | 8.63 | -211.01 | +0.19 | +2.25% | 116127 | 10018.13 | 4.55% | | 600119 | 长江投资 | 8.88 | -52.72 | +0.19 | +2.19% | 86079 | 7604.93 | 2.36% | | 600675 | 中华企业 | 3.03 | 32.59 | +0.06 | +2.02% | 730818 | 22070.23 | 1.21% | | 300983 | 尤安设计 | 25.45 | -22.63 | +0.50 | +2.00% | 28876 | 7362.49 | 2.70% | | 600278 | 东方创业 | 8.34 | 34.90 | +0.16 | +1.96% | 222240 | 18590.77 | 2.55% | | 605081 | *ST太和 | 10.64 | -3.16 | +0.20 | +1.92% | 19388 | 2055.47 | 1.71% | | 688247 | 宣泰医药 | 11.26 | 51.78 | +0.21 | +1.90% | 68108.79 | 7671.574 | 1.50% | | 002506 | 协鑫集成 | 3.23 | -33.23 | +0.06 | +1.89% | 7904367 | 254330.5 | 13.52% | | 605151 | 西上海 | 21.32 | -197.08 | +0.39 | +1.86% | 16860 | 3586 | 1.25% | | 600618 | 氯碱化工 | 13.33 | 19.42 | +0.24 | +1.83% | 497414 | 67297.26 | 6.63% | | 688238 | 和元生物 | 7.96 | -17.56 | +0.14 | +1.79% | 238532.6 | 19040.19 | 3.72% | | 600679 | 上海凤凰 | 13.94 | -98.35 | +0.24 | +1.75% | 146317 | 20511.74 | 4.26% | | 688155 | 先惠技术 | 61.61 | 32.18 | +1.06 | +1.75% | 43253.88 | 26682.16 | 3.45% | | 600676 | 交运股份 | 6.46 | -34.10 | +0.11 | +1.73% | 113615 | 7325.15 | 1.10% | | 688217 | 睿昂基因 | 29.97 | -61.74 | +0.50 | +1.70% | 8503.809 | 2543.879 | 1.52% | | 002454 | 松芝股份 | 9.09 | 27.52 | +0.15 | +1.68% | 101633 | 9226.79 | 1.62% | | 600605 | 汇通能源 | 29.17 | 261.91 | +0.45 | +1.57% | 24223 | 7030.9 | 1.17% | | 600097 | 开创国际 | 12.09 | 27.66 | +0.18 | +1.51% | 77619 | 9380.14 | 3.22% | | 300039 | 上海凯宝 | 6.63 | 20.07 | +0.09 | +1.38% | 427727 | 28310.46 | 4.67% | | 300326 | ST凯利 | 5.96 | -47.28 | +0.08 | +1.36% | 120520 | 7218.07 | 1.70% | | 600848 | 上海临港 | 13.47 | 21.67 | +0.18 | +1.35% | 709892 | 97766.14 | 2.97% | | 600284 | 浦东建设 | 7.97 | 20.74 | +0.10 | +1.27% | 350931 | 28334.48 | 3.62% | | 603083 | 剑桥科技 | 108.41 | 136.42 | +1.35 | +1.26% | 390229 | 415325.3 | 14.56% | | 601872 | 招商轮船 | 9.19 | 14.73 | +0.11 | +1.21% | 1109902 | 103303 | 1.37% | | 600638 | 新黄浦 | 6.23 | 25.79 | +0.07 | +1.14% | 128613 | 8019.57 | 1.91% | | 603682 | 锦和商管 | 6.34 | 47.58 | +0.07 | +1.12% | 80687 | 5133.68 | 1.71% | | 600620 | 天宸股份 | 6.62 | 73.16 | +0.07 | +1.07% | 94661 | 6288.92 | 1.38% | | 301060 | 兰卫医学 | 10.50 | -60.49 | +0.11 | +1.06% | 86344 | 9056.351 | 2.40% | | 600851 | 海欣股份 | 7.11 | 54.93 | +0.07 | +0.99% | 79087 | 5634.88 | 1.07% | | 688121 | 卓然股份 | 13.42 | 26.08 | +0.13 | +0.98% | 30796.87 | 4133.061 | 1.52% | | 603786 | 科博达 | 73.66 | 34.89 | +0.70 | +0.96% | 36365 | 26920.52 | 0.90% | | 600193 | *ST创兴 | 4.21 | -9.51 | +0.04 | +0.96% | 73406 | 3085.89 | 1.73% | | 300493 | 润欣科技 | 19.38 | 219.22 | +0.18 | +0.94% | 225694 | 44303.63 | 4.46% | | 600503 | 华丽家族 | 3.28 | -84.54 | +0.03 | +0.92% | 621538 | 20582.51 | 3.88% | | 688265 | 南模生物 | 44.53 | 71.65 | +0.38 | +0.86% | 7908.21 | 3497.949 | 1.01% | | 600073 | 光明肉业 | 7.12 | 2450.66 | +0.06 | +0.85% | 324089 | 23177.25 | 3.46% | | 600604 | 市北高新 | 6.01 | -191.15 | +0.05 | +0.84% | 229279 | 13884.91 | 1.63% | | 603325 | 博隆技术 | 78.31 | 13.94 | +0.64 | +0.82% | 6929 | 5436.29 | 2.03% | | 688019 | 安集科技 | 202.74 | 45.60 | +1.65 | +0.82% | 35203.89 | 71749.98 | 2.09% | | 601328 | 交通银行 | 7.51 | 6.99 | +0.06 | +0.81% | 2024594 | 152603.6 | 0.78% | | 301273 | 瑞晨环保 | 29.63 | -73.43 | +0.23 | +0.78% | 8128 | 2411.83 | 1.48% | | 300947 | 德必集团 | 19.54 | 134.60 | +0.15 | +0.77% | 31337 | 6171.79 | 2.07% | | 688585 | 上纬新材 | 118.40 | 567.32 | +0.90 | +0.77% | 70647.62 | 83769.4 | 1.75% | | 300008 | 天海防务 | 6.64 | 39.10 | +0.05 | +0.76% | 561568 | 37397.69 | 3.41% | | 603107 | 上海汽配 | 16.07 | 28.56 | +0.12 | +0.75% | 49393 | 7947.41 | 2.26% | | 002178 | 延华智能 | 6.72 | -896.59 | +0.05 | +0.75% | 141709 | 9555.67 | 1.99% | | 600825 | 新华传媒 | 6.95 | 167.84 | +0.05 | +0.72% | 122799 | 8549.76 | 1.18% | | 002022 | 科华生物 | 6.99 | -4.79 | +0.05 | +0.72% | 82733 | 5795.54 | 1.61% | | 600688 | 上海石化 | 2.87 | -202.29 | +0.02 | +0.70% | 498402 | 14300.03 | 0.68% | | 600826 | 兰生股份 | 11.51 | 29.65 | +0.08 | +0.70% | 102436 | 11805.16 | 1.39% | | 688163 | 赛伦生物 | 24.67 | 58.61 | +0.17 | +0.69% | 13349.42 | 3284.85 | 1.23% | | 603365 | 水星家纺 | 22.01 | 14.85 | +0.15 | +0.69% | 29316 | 6518.5 | 1.13% | | 600170 | 上海建工 | 2.99 | 13.10 | +0.02 | +0.67% | 4061881 | 121613 | 4.57% | | 688366 | 昊海生科 | 52.29 | 31.65 | +0.34 | +0.65% | 8367.97 | 4375.374 | 0.43% | | 688063 | 派能科技 | 69.01 | 328.22 | +0.44 | +0.64% | 143897.3 | 100206.2 | 5.86% | | 000863 | 三湘印象 | 4.83 | -147.66 | +0.03 | +0.62% | 1038632 | 50505.67 | 8.93% | | 600320 | 振华重工 | 4.93 | 41.59 | +0.03 | +0.61% | 688702 | 33883.87 | 2.07% | | 603587 | 地素时尚 | 13.23 | 24.08 | +0.08 | +0.61% | 43155 | 5737.14 | 0.91% | | 603006 | 联明股份 | 14.26 | 49.03 | +0.08 | +0.56% | 24474 | 3508.98 | 0.96% | | 603022 | 新通联 | 10.85 | 41.37 | +0.06 | +0.56% | 38027 | 4140.08 | 1.90% | | 688479 | 友车科技 | 19.92 | 69.07 | +0.11 | +0.56% | 7941.24 | 1582.981 | 1.27% | | 301289 | 国缆检测 | 58.41 | 52.20 | +0.32 | +0.55% | 22604 | 13244.95 | 2.91% | | 603648 | 畅联股份 | 11.00 | 36.34 | +0.06 | +0.55% | 33333 | 3674.48 | 0.92% | | 603885 | 吉祥航空 | 14.83 | 44.20 | +0.08 | +0.54% | 261880 | 38633.57 | 1.20% | | 688129 | 东来技术 | 22.28 | 30.37 | +0.12 | +0.54% | 13356.44 | 2980.783 | 1.11% | | 688110 | 东芯股份 | 93.88 | -226.89 | +0.50 | +0.54% | 223615.3 | 210526.6 | 5.06% | | 300642 | 透景生命 | 21.33 | 217.84 | +0.11 | +0.52% | 82483 | 17753.56 | 5.99% | | 920405 | 海希通讯 | 23.76 | 61.15 | +0.12 | +0.51% | 36582 | 8700.452 | 3.32% | | 301257 | 普蕊斯 | 48.01 | 31.21 | +0.24 | +0.50% | 26861 | 12962.19 | 3.57% | | 301037 | 保立佳 | 16.18 | -30.73 | +0.08 | +0.50% | 21542 | 3484.84 | 3.17% | | 002158 | 汉钟精机 | 24.57 | 24.65 | +0.12 | +0.49% | 112714 | 27674.91 | 2.11% | | 688370 | 丛麟科技 | 25.61 | 115.48 | +0.12 | +0.47% | 9343.47 | 2371.841 | 2.14% | | 603728 | 鸣志电器 | 66.30 | 345.10 | +0.30 | +0.45% | 59832 | 39357.74 | 1.43% | | 603956 | 威派格 | 6.68 | -29.40 | +0.03 | +0.45% | 119595 | 8024.791 | 2.10% | | 601825 | 沪农商行 | 9.12 | 7.11 | +0.04 | +0.44% | 185631 | 16977.06 | 0.20% | | 605186 | 健麾信息 | 21.55 | 328.52 | +0.09 | +0.42% | 14292 | 3090.59 | 1.05% | | 002162 | 悦心健康 | 4.83 | -40.03 | +0.02 | +0.42% | 290309 | 14083.63 | 3.16% | | 688608 | 恒玄科技 | 224.60 | 56.30 | +0.90 | +0.40% | 27735.99 | 62795 | 1.64% | | 603056 | 德邦股份 | 15.00 | 229.35 | +0.06 | +0.40% | 66417 | 9979.38 | 0.65% | | 600081 | 东风科技 | 12.64 | 139.53 | +0.05 | +0.40% | 41061 | 5205.05 | 0.92% | | 603729 | 龙韵股份 | 18.13 | -28.51 | +0.07 | +0.39% | 24922 | 4520.1 | 2.67% | | 600628 | 新世界 | 7.85 | 73.51 | +0.03 | +0.38% | 122618 | 9661.75 | 1.90% | | 301151 | 冠龙节能 | 20.96 | 43.78 | +0.08 | +0.38% | 17690 | 3708.49 | 1.05% | | 301230 | 泓博医药 | 32.66 | 124.60 | +0.12 | +0.37% | 19537 | 6395.89 | 1.56% | | 603881 | 数据港 | 33.27 | 162.64 | +0.12 | +0.36% | 962648 | 328212.6 | 13.40% | | 600018 | 上港集团 | 5.69 | 9.19 | +0.02 | +0.35% | 424988 | 24295.16 | 0.18% | | 603515 | 欧普照明 | 18.36 | 15.91 | +0.06 | +0.33% | 14252 | 2629.57 | 0.19% | | 603012 | 创力集团 | 6.20 | 25.16 | +0.02 | +0.32% | 131649 | 8168.89 | 2.04% | | 603121 | 华培动力 | 15.63 | 241.75 | +0.05 | +0.32% | 31308 | 4909.63 | 0.92% | | 301156 | 美农生物 | 19.30 | 46.14 | +0.06 | +0.31% | 23577 | 4557.92 | 3.16% | | 301166 | 优宁维 | 33.60 | -153.19 | +0.10 | +0.30% | 13071 | 4414.71 | 2.30% | | 600420 | 国药现代 | 10.74 | 15.48 | +0.03 | +0.28% | 98450 | 10605.3 | 0.82% | | 603378 | 亚士创能 | 7.26 | -5.00 | +0.02 | +0.28% | 185439 | 13501.45 | 4.33% | | 300762 | 上海瀚讯 | 26.78 | -208.26 | +0.07 | +0.26% | 312895 | 83719.89 | 4.98% | | 600708 | 光明地产 | 3.93 | -6.92 | +0.01 | +0.26% | 202590 | 7961.63 | 0.91% | | 301062 | 上海艾录 | 8.44 | -62.85 | +0.02 | +0.24% | 60021 | 5079.7 | 1.93% | | 688188 | 柏楚电子 | 136.68 | 37.18 | +0.32 | +0.23% | 10802.52 | 14758.57 | 0.37% | | 300578 | 会畅通讯 | 17.93 | 213.64 | +0.04 | +0.22% | 26886 | 4843.82 | 1.36% | | 600824 | 益民集团 | 4.53 | 255.29 | +0.01 | +0.22% | 335858 | 15323.1 | 3.19% | | 688505 | 复旦张江 | 9.15 | -151.34 | +0.02 | +0.22% | 49493.3 | 4541.489 | 0.70% | | 603987 | 康德莱 | 9.52 | 17.05 | +0.02 | +0.21% | 78488 | 7493.271 | 1.80% | | 605208 | 永茂泰 | 14.51 | 92.53 | +0.03 | +0.21% | 60488 | 8817.551 | 1.83% | | 600732 | 爱旭股份 | 15.64 | -10.96 | +0.03 | +0.19% | 475213 | 74798.12 | 3.00% | | 300230 | 永利股份 | 5.23 | 18.97 | +0.01 | +0.19% | 173998 | 9107.649 | 2.76% | | 603868 | 飞科电器 | 36.88 | 35.67 | +0.07 | +0.19% | 9016 | 3337.12 | 0.21% | | 688016 | 心脉医疗 | 102.17 | 33.33 | +0.18 | +0.18% | 19861.42 | 20672.63 | 1.61% | | 600822 | 上海物贸 | 11.43 | 231.55 | +0.02 | +0.18% | 58336 | 6697.6 | 1.47% | | 300501 | 海顺新材 | 17.33 | 77.04 | +0.03 | +0.17% | 54149 | 9399.74 | 4.32% | | 600611 | 大众交通 | 5.80 | 159.20 | +0.01 | +0.17% | 162905 | 9450.56 | 1.04% | | 603062 | 麦加芯彩 | 48.13 | 22.00 | +0.06 | +0.12% | 4915 | 2377.12 | 1.30% | | 601229 | 上海银行 | 10.26 | 6.06 | +0.01 | +0.10% | 570649 | 59065.15 | 0.40% | | 603565 | 中谷物流 | 10.91 | 10.72 | +0.01 | +0.09% | 109400 | 11978.51 | 0.52% | | 300890 | 翔丰华 | 38.14 | 346.74 | +0.03 | +0.08% | 138621 | 53186.51 | 12.75% | | 688578 | 艾力斯 | 102.18 | 23.19 | +0.08 | +0.08% | 29647.45 | 30388.54 | 0.66% | | 603499 | 翔港科技 | 19.11 | 45.23 | +0.01 | +0.05% | 91279 | 17629.13 | 3.02% | | 301525 | 儒竞科技 | 87.06 | 53.48 | +0.04 | +0.05% | 10316 | 9023.86 | 4.37% | | 600151 | 航天机电 | 8.77 | -45.28 | 0.00 | 0.00% | 232069 | 20489.99 | 1.62% | | 600636 | *ST国化 | 8.75 | -10.78 | 0.00 | 0.00% | 33206 | 2904.4 | 0.76% | | 600643 | 爱建集团 | 5.82 | -15.69 | 0.00 | 0.00% | 171584 | 10031.68 | 1.08% | | 600655 | 豫园股份 | 5.63 | -14.40 | 0.00 | 0.00% | 137946 | 7826 | 0.35% | | 600662 | 外服控股 | 5.49 | 11.34 | 0.00 | 0.00% | 100135 | 5522.7 | 0.44% | | 600663 | 陆家嘴 | 8.66 | 28.77 | 0.00 | 0.00% | 134747 | 11749.84 | 0.46% | | 600820 | 隧道股份 | 6.64 | 8.18 | 0.00 | 0.00% | 225862 | 15013.4 | 0.72% | | 600835 | 上海机电 | 25.68 | 28.74 | 0.00 | 0.00% | 49871 | 12803.21 | 0.62% | | 002328 | 新朋股份 | 7.56 | 39.09 | 0.00 | 0.00% | 919039.1 | 70097.01 | 16.10% | | 002527 | 新时达 | 17.09 | -46.95 | 0.00 | 0.00% | 79086 | 13558.16 | 1.49% | | 601828 | 美凯龙 | 2.84 | -2.92 | 0.00 | 0.00% | 354750 | 10105.47 | 0.98% | | 002825 | 纳尔股份 | 11.33 | 23.76 | 0.00 | 0.00% | 86957 | 9910.18 | 3.39% | | 688538 | 和辉光电-U | 2.76 | -17.93 | 0.00 | 0.00% | 561105.4 | 15500.15 | 0.98% | | 688592 | 司南导航 | 40.15 | -67.36 | 0.00 | 0.00% | 14577.69 | 5872.598 | 3.78% | | 688653 | 康希通信 | 12.28 | -71.61 | 0.00 | 0.00% | 55599.54 | 6866.388 | 1.79% | | 601026 | 道生天合 | 22.71 | 71.14 | 0.00 | 0.00% | 137190 | 31407.4 | 12.80% | | 688293 | 奥浦迈 | 58.46 | 153.87 | -0.04 | -0.07% | 15290.66 | 8874.176 | 1.34% | | 600196 | 复星医药 | 28.86 | 23.48 | -0.02 | -0.07% | 203029 | 58801.22 | 0.96% | | 600508 | 上海能源 | 13.47 | 28.21 | -0.01 | -0.07% | 57995 | 7805.04 | 0.80% | | 688680 | 海优新材 | 45.94 | -7.46 | -0.04 | -0.09% | 21847.26 | 10181.89 | 2.60% | | 600648 | 外高桥 | 11.16 | 22.33 | -0.01 | -0.09% | 44523 | 4990.22 | 0.39% | | 688133 | 泰坦科技 | 24.88 | 285.05 | -0.03 | -0.12% | 22621.95 | 5643.235 | 1.38% | | 688718 | 唯赛勃 | 15.44 | 74.93 | -0.02 | -0.13% | 17049.07 | 2634.255 | 0.98% | | 603418 | 友升股份 | 59.46 | 22.77 | -0.09 | -0.15% | 12373 | 7372.98 | 3.06% | | 002346 | 柘中股份 | 18.90 | 14.57 | -0.03 | -0.16% | 50782 | 9603.689 | 1.29% | | 603324 | 盛剑科技 | 24.61 | 61.46 | -0.04 | -0.16% | 9214 | 2267.4 | 0.62% | | 300590 | 移为通信 | 12.17 | 64.86 | -0.02 | -0.16% | 58616 | 7175 | 1.65% | | 603211 | 晋拓股份 | 18.09 | 78.19 | -0.03 | -0.17% | 13927 | 2527.04 | 0.51% | | 688180 | 君实生物-U | 39.13 | -42.30 | -0.07 | -0.18% | 80615.31 | 31610.31 | 1.05% | | 600661 | 昂立教育 | 10.86 | -143.38 | -0.02 | -0.18% | 41079 | 4478.05 | 1.43% | | 600846 | 同济科技 | 14.81 | 35.03 | -0.03 | -0.20% | 64385 | 9597.631 | 1.03% | | 600630 | 龙头股份 | 9.66 | 129.77 | -0.02 | -0.21% | 213731 | 20683.53 | 5.03% | | 603466 | 风语筑 | 9.60 | 166.09 | -0.02 | -0.21% | 69199 | 6686.45 | 1.16% | | 600649 | 城投控股 | 4.76 | 15.99 | -0.01 | -0.21% | 265578 | 12741.26 | 1.06% | | 600597 | 光明乳业 | 8.78 | 17.47 | -0.02 | -0.23% | 136555 | 12001.2 | 0.99% | | 605128 | 上海沿浦 | 37.56 | 51.12 | -0.09 | -0.24% | 22969 | 8690.649 | 1.09% | | 601083 | 锦江航运 | 12.44 | 10.83 | -0.03 | -0.24% | 100783 | 12591.42 | 5.19% | | 301303 | 真兰仪表 | 16.47 | 19.92 | -0.04 | -0.24% | 20626 | 3417.9 | 2.03% | | 600072 | 中船科技 | 12.03 | -14.86 | -0.03 | -0.25% | 74269 | 8961.9 | 0.69% | | 600000 | 浦发银行 | 11.63 | 7.93 | -0.03 | -0.26% | 1108727 | 129501.6 | 0.33% | | 002211 | ST宏达 | 3.84 | -52.49 | -0.01 | -0.26% | 91006 | 3535.18 | 2.10% | | 002858 | 力盛体育 | 15.18 | -80.40 | -0.04 | -0.26% | 64777 | 9884.18 | 4.41% | | 600650 | 锦江在线 | 15.14 | 67.29 | -0.04 | -0.26% | 27482 | 4177.36 | 0.70% | | 600833 | 第一医药 | 14.94 | 48.30 | -0.04 | -0.27% | 122141 | 18502.65 | 5.48% | | 688373 | 盟科药业-U | 7.41 | -14.16 | -0.02 | -0.27% | 117165.7 | 8793.67 | 2.23% | | 300061 | 旗天科技 | 11.06 | -32.82 | -0.03 | -0.27% | 71244 | 7919.94 | 1.15% | | 605222 | 起帆电缆 | 18.35 | 50.94 | -0.05 | -0.27% | 27349 | 5051.83 | 0.66% | | 688193 | 仁度生物 | 52.10 | -381.68 | -0.15 | -0.29% | 4869.89 | 2544.782 | 1.22% | | 300168 | 万达信息 | 6.89 | -18.58 | -0.02 | -0.29% | 121910 | 8446.52 | 0.85% | | 600026 | 中远海能 | 13.22 | 21.87 | -0.04 | -0.30% | 721767.1 | 96744.02 | 2.08% | | 603207 | 小方制药 | 31.64 | 23.79 | -0.10 | -0.32% | 13138 | 4175.5 | 2.42% | | 605098 | 行动教育 | 40.99 | 16.93 | -0.13 | -0.32% | 7338 | 3017.31 | 0.62% | | 920504 | 博迅生物 | 28.09 | 75.24 | -0.09 | -0.32% | 3153 | 887.1505 | 1.84% | | 603128 | 华贸物流 | 6.19 | 21.71 | -0.02 | -0.32% | 191940 | 11946.26 | 1.47% | | 603214 | 爱婴室 | 18.41 | 23.01 | -0.06 | -0.32% | 26426 | 4894.49 | 1.91% | | 600827 | 百联股份 | 9.20 | 67.61 | -0.03 | -0.33% | 88672 | 8224.17 | 0.55% | | 600816 | 建元信托 | 3.03 | 471.77 | -0.01 | -0.33% | 600826 | 18270.37 | 1.10% | | 600834 | 申通地铁 | 8.96 | 119.95 | -0.03 | -0.33% | 55280 | 4975.46 | 1.16% | | 603226 | 菲林格尔 | 37.92 | -283.55 | -0.13 | -0.34% | 36164 | 13754.22 | 1.02% | | 605050 | 福然德 | 14.38 | 19.80 | -0.05 | -0.35% | 75838 | 10917.63 | 1.54% | | 601200 | 上海环境 | 8.53 | 19.17 | -0.03 | -0.35% | 72874 | 6241.36 | 0.54% | | 600642 | 申能股份 | 8.37 | 10.30 | -0.03 | -0.36% | 127866 | 10741.38 | 0.26% | | 600895 | 张江高科 | 38.76 | 55.17 | -0.14 | -0.36% | 364250 | 142830 | 2.35% | | 920541 | 铁大科技 | 15.36 | 31.76 | -0.06 | -0.39% | 9950 | 1535.089 | 1.10% | | 600612 | 老凤祥 | 46.31 | 15.03 | -0.19 | -0.41% | 18225 | 8460.351 | 0.57% | | 603275 | 众辰科技 | 45.72 | 35.08 | -0.19 | -0.41% | 5324 | 2438.11 | 1.28% | | 600608 | *ST沪科 | 4.62 | -315.59 | -0.02 | -0.43% | 23622 | 1091.6 | 0.74% | | 601607 | 上海医药 | 18.33 | 12.04 | -0.08 | -0.43% | 187002 | 34452.61 | 0.67% | | 002252 | 上海莱士 | 6.87 | 24.97 | -0.03 | -0.43% | 362993 | 25042.5 | 0.55% | | 600845 | 宝信软件 | 22.75 | 45.58 | -0.10 | -0.44% | 71278 | 16248.49 | 0.33% | | 002561 | 徐家汇 | 9.09 | 919.56 | -0.04 | -0.44% | 108164 | 9910.56 | 2.61% | | 603020 | 爱普股份 | 11.00 | 23.13 | -0.05 | -0.45% | 36984 | 4092.35 | 0.97% | | 603633 | 徕木股份 | 11.00 | 291.34 | -0.05 | -0.45% | 77491 | 8539.11 | 1.82% | | 603068 | 博通集成 | 36.75 | 296.44 | -0.17 | -0.46% | 22783 | 8434.01 | 1.51% | | 600841 | 动力新科 | 6.39 | -8.17 | -0.03 | -0.47% | 62623 | 4028.08 | 0.60% | | 688392 | 骄成超声 | 113.44 | 82.34 | -0.56 | -0.49% | 14903.31 | 16863.17 | 1.29% | | 600616 | 金枫酒业 | 5.91 | 153.04 | -0.03 | -0.51% | 84355 | 5009.64 | 1.26% | | 301025 | 读客文化 | 9.83 | 638.59 | -0.05 | -0.51% | 33489 | 3313.16 | 1.21% | | 600530 | 交大昂立 | 7.79 | 236.56 | -0.04 | -0.51% | 46682 | 3649.43 | 0.60% | | 688220 | 翱捷科技-U | 85.71 | -58.97 | -0.45 | -0.52% | 41590.57 | 35868.45 | 1.15% | | 002401 | 中远海科 | 16.94 | -5825.09 | -0.09 | -0.53% | 31842 | 5427.63 | 0.86% | | 688061 | 灿瑞科技 | 33.68 | -57.96 | -0.18 | -0.53% | 5452.22 | 1842.256 | 1.21% | | 300511 | 雪榕生物 | 7.46 | -9.27 | -0.04 | -0.53% | 171046 | 12792.85 | 3.05% | | 600639 | 浦东金桥 | 11.18 | 13.21 | -0.06 | -0.53% | 61445 | 6915.56 | 0.72% | | 603197 | 保隆科技 | 36.61 | 31.04 | -0.20 | -0.54% | 31080 | 11393.09 | 1.45% | | 301173 | 毓恬冠佳 | 49.39 | 26.98 | -0.27 | -0.54% | 4856 | 2417.36 | 2.73% | | 601788 | 光大证券 | 18.22 | 22.43 | -0.10 | -0.55% | 184065 | 33593.1 | 0.47% | | 688085 | 三友医疗 | 19.78 | 101.66 | -0.11 | -0.55% | 19202.34 | 3825.122 | 0.61% | | 603718 | 海利生物 | 7.06 | 27.02 | -0.04 | -0.56% | 102722 | 7296.729 | 1.58% | | 603579 | 荣泰健康 | 25.78 | 32.71 | -0.15 | -0.58% | 31587 | 8192.18 | 1.55% | | 601156 | 东航物流 | 16.81 | 10.18 | -0.10 | -0.59% | 87573 | 14778.52 | 0.93% | | 600843 | 上工申贝 | 11.68 | -42.08 | -0.07 | -0.60% | 124315 | 14538.08 | 2.65% | | 601211 | 国泰海通 | 19.74 | 13.61 | -0.12 | -0.60% | 558221 | 110874.6 | 0.41% | | 600104 | 上汽集团 | 15.82 | 63.59 | -0.10 | -0.63% | 259394 | 41220.61 | 0.23% | | 920112 | 巴兰仕 | 40.73 | -- | -0.26 | -0.63% | 3743 | 1530.461 | 1.61% | | 600622 | 光大嘉宝 | 3.12 | -3.06 | -0.02 | -0.64% | 555332 | 17448.72 | 3.70% | | 603153 | 上海建科 | 18.59 | 20.61 | -0.12 | -0.64% | 17445 | 3266.82 | 1.29% | | 688118 | 普元信息 | 26.12 | 78.09 | -0.17 | -0.65% | 21190.39 | 5600.939 | 2.27% | | 600838 | 上海九百 | 9.09 | 85.07 | -0.06 | -0.66% | 78405 | 7194.25 | 1.96% | | 600621 | 华鑫股份 | 16.08 | 30.08 | -0.11 | -0.68% | 73108 | 11805.51 | 0.69% | | 002605 | 姚记科技 | 25.37 | 20.98 | -0.19 | -0.74% | 33827 | 8614.8 | 1.00% | | 603899 | 晨光股份 | 28.85 | 20.09 | -0.22 | -0.76% | 29135 | 8454.5 | 0.32% | | 688271 | 联影医疗 | 136.95 | 65.97 | -1.07 | -0.78% | 28578.57 | 39373.7 | 0.35% | | 603496 | 恒为科技 | 26.85 | -692.51 | -0.21 | -0.78% | 39997 | 10810.15 | 1.25% | | 301070 | 开勒股份 | 56.70 | 1860.04 | -0.45 | -0.79% | 20673 | 11752.49 | 3.48% | | 600088 | 中视传媒 | 16.30 | -83.71 | -0.13 | -0.79% | 20326 | 3336.52 | 0.51% | | 688179 | 阿拉丁 | 13.70 | 54.28 | -0.11 | -0.80% | 76331.76 | 10528.75 | 2.29% | | 603855 | 华荣股份 | 19.65 | 15.06 | -0.16 | -0.81% | 22436 | 4429.91 | 0.67% | | 688336 | 三生国健 | 72.40 | 51.30 | -0.60 | -0.82% | 106493.7 | 78603.4 | 1.73% | | 600150 | 中国船舶 | 34.31 | 38.26 | -0.29 | -0.84% | 339701 | 117022.7 | 0.56% | | 603777 | 来伊份 | 13.82 | -29.25 | -0.12 | -0.86% | 124029 | 17294.59 | 3.71% | | 600009 | 上海机场 | 34.25 | 36.02 | -0.30 | -0.87% | 191408 | 65926 | 0.94% | | 688351 | 微电生理 | 23.78 | 214.12 | -0.21 | -0.88% | 38484.76 | 9203.044 | 3.08% | | 603329 | 上海雅仕 | 12.39 | 86.34 | -0.11 | -0.88% | 53273 | 6662.46 | 2.58% | | 601231 | 环旭电子 | 22.12 | 30.08 | -0.20 | -0.90% | 135216 | 30056.77 | 0.61% | | 600061 | 国投资本 | 7.72 | 14.24 | -0.07 | -0.90% | 336358 | 26125.63 | 0.53% | | 603895 | 天永智能 | 29.53 | -21.53 | -0.27 | -0.91% | 13105 | 3900.75 | 1.21% | | 300074 | 华平股份 | 5.24 | -47.04 | -0.05 | -0.95% | 144365 | 7640.06 | 2.66% | | 300380 | 安硕信息 | 42.51 | 253.68 | -0.41 | -0.96% | 13629 | 5831.21 | 1.07% | | 300180 | 华峰超纤 | 7.21 | 298.53 | -0.07 | -0.96% | 207680 | 15076 | 1.21% | | 603580 | *ST艾艾 | 16.22 | -1527.21 | -0.16 | -0.98% | 8326 | 1355.73 | 0.64% | | 600689 | 上海三毛 | 14.97 | 173.29 | -0.15 | -0.99% | 26788 | 4046.71 | 1.76% | | 300802 | 矩子科技 | 19.76 | 64.43 | -0.20 | -1.00% | 29611 | 5899.27 | 1.52% | | 600958 | 东方证券 | 10.68 | 17.59 | -0.11 | -1.02% | 395172 | 42412.04 | 0.53% | | 300462 | ST华铭 | 12.45 | 59.16 | -0.13 | -1.03% | 32396 | 4054.52 | 2.35% | | 603330 | 天洋新材 | 8.51 | -18.93 | -0.09 | -1.05% | 74832 | 6398.26 | 1.84% | | 600748 | 上实发展 | 6.50 | -19.28 | -0.07 | -1.07% | 322588 | 21212.19 | 1.75% | | 300129 | 泰胜风能 | 8.32 | 31.20 | -0.09 | -1.07% | 306952 | 25713.32 | 4.62% | | 301555 | 惠柏新材 | 33.77 | 42.26 | -0.37 | -1.08% | 35657 | 12132.53 | 7.38% | | 600640 | 国脉文化 | 13.65 | 505.46 | -0.15 | -1.09% | 135997 | 18915.36 | 1.71% | | 601595 | 上海电影 | 29.10 | 106.85 | -0.32 | -1.09% | 50574 | 14942.19 | 1.13% | | 688098 | 申联生物 | 10.64 | -144.02 | -0.12 | -1.12% | 48711.31 | 5196.282 | 1.19% | | 600500 | 中化国际 | 4.42 | -4.34 | -0.05 | -1.12% | 299277 | 13316.2 | 0.83% | | 301419 | 阿莱德 | 32.64 | 55.65 | -0.37 | -1.12% | 10345 | 3405.73 | 2.44% | | 300253 | 卫宁健康 | 7.93 | -57.00 | -0.09 | -1.12% | 253789 | 20276.76 | 1.33% | | 300999 | 金龙鱼 | 33.08 | 46.95 | -0.39 | -1.17% | 128940 | 42982.43 | 2.38% | | 002324 | 普利特 | 14.28 | 61.79 | -0.17 | -1.18% | 198694 | 28579.94 | 2.56% | | 600626 | 申达股份 | 5.03 | 77.80 | -0.06 | -1.18% | 148096 | 7487.129 | 1.34% | | 688099 | 晶晨股份 | 81.29 | 36.98 | -0.97 | -1.18% | 52878.66 | 43118.31 | 1.26% | | 600619 | 海立股份 | 20.08 | 325.58 | -0.24 | -1.18% | 173137 | 35049.45 | 2.19% | | 300245 | 天玑科技 | 14.15 | -51.41 | -0.17 | -1.19% | 37749 | 5380.67 | 1.21% | | 688212 | 澳华内镜 | 49.50 | -92.09 | -0.60 | -1.20% | 18501.35 | 9235.909 | 1.37% | | 601727 | 上海电气 | 9.07 | 168.65 | -0.11 | -1.20% | 1316746 | 119722.3 | 1.04% | | 002486 | 嘉麟杰 | 3.29 | 50.14 | -0.04 | -1.20% | 330066 | 10950.18 | 4.02% | | 002116 | 中国海诚 | 11.34 | 14.81 | -0.14 | -1.22% | 331093 | 37916.62 | 7.24% | | 002195 | 岩山科技 | 7.28 | 239.07 | -0.09 | -1.22% | 1701881 | 124261.5 | 3.04% | | 301001 | 凯淳股份 | 30.82 | 271.45 | -0.39 | -1.25% | 23717 | 7331.02 | 4.75% | | 600819 | 耀皮玻璃 | 9.48 | 61.65 | -0.12 | -1.25% | 451800 | 42623.93 | 6.04% | | 603886 | 元祖股份 | 13.41 | 25.46 | -0.17 | -1.25% | 107655 | 14585.15 | 4.49% | | 600171 | 上海贝岭 | 32.11 | 63.02 | -0.41 | -1.26% | 97165 | 31326.79 | 1.37% | | 688691 | 灿芯股份 | 113.40 | -117.90 | -1.45 | -1.26% | 47222.06 | 53805.44 | 6.61% | | 688062 | 迈威生物-U | 45.30 | -19.11 | -0.58 | -1.26% | 107482.9 | 49348.88 | 5.26% | | 600019 | 宝钢股份 | 7.66 | 17.68 | -0.10 | -1.29% | 696856.9 | 53907.49 | 0.32% | | 603713 | 密尔克卫 | 60.16 | 15.86 | -0.79 | -1.30% | 10934 | 6639.14 | 0.69% | | 002568 | 百润股份 | 24.79 | 37.45 | -0.33 | -1.31% | 57913 | 14448.88 | 0.80% | | 600115 | 中国东航 | 5.25 | -58.42 | -0.07 | -1.32% | 708178 | 37345.43 | 0.42% | | 002184 | 海得控制 | 14.12 | -45.51 | -0.19 | -1.33% | 72576 | 10297.31 | 3.02% | | 600754 | 锦江酒店 | 25.94 | 50.16 | -0.35 | -1.33% | 145372 | 38172.43 | 1.60% | | 603057 | 紫燕食品 | 19.21 | 41.45 | -0.26 | -1.34% | 20373 | 3945.64 | 0.49% | | 688073 | 毕得医药 | 74.44 | 44.13 | -1.01 | -1.34% | 4696.76 | 3533.425 | 1.09% | | 688018 | 乐鑫科技 | 155.73 | 55.98 | -2.12 | -1.34% | 19471.15 | 30659.8 | 1.24% | | 603192 | 汇得科技 | 24.97 | 28.39 | -0.34 | -1.34% | 32733 | 8200.529 | 2.36% | | 600696 | *ST岩石 | 5.80 | -7.65 | -0.08 | -1.36% | 68609 | 4089.85 | 2.05% | | 600882 | 妙可蓝多 | 26.26 | 65.49 | -0.37 | -1.39% | 52161 | 13886.76 | 1.02% | | 002027 | 分众传媒 | 7.66 | 20.38 | -0.11 | -1.42% | 751752 | 58142.94 | 0.52% | | 603960 | 克来机电 | 19.92 | 118.57 | -0.29 | -1.43% | 44470 | 8895.29 | 1.70% | | 603037 | 凯众股份 | 13.71 | 42.13 | -0.20 | -1.44% | 72495 | 9954.369 | 2.72% | | 600629 | 华建集团 | 21.64 | 70.50 | -0.32 | -1.46% | 365576 | 80136.03 | 3.84% | | 603108 | 润达医疗 | 15.47 | -59.17 | -0.23 | -1.46% | 109570 | 17097.63 | 1.82% | | 601519 | 大智慧 | 12.72 | -852.62 | -0.19 | -1.47% | 223495 | 28600.25 | 1.12% | | 688521 | 芯原股份 | 145.81 | -138.98 | -2.18 | -1.47% | 91374.62 | 134164.4 | 1.82% | | 300915 | 海融科技 | 26.00 | 420.02 | -0.40 | -1.52% | 9980 | 2617.9 | 1.73% | | 600741 | 华域汽车 | 20.59 | 9.40 | -0.32 | -1.53% | 116508 | 24190.5 | 0.37% | | 601021 | 春秋航空 | 58.90 | 28.75 | -0.92 | -1.54% | 50077 | 29703.51 | 0.51% | | 300613 | 富瀚微 | 45.14 | 68.15 | -0.71 | -1.55% | 16917 | 7706.871 | 0.77% | | 600850 | 电科数字 | 25.12 | 33.96 | -0.40 | -1.57% | 58669 | 14846.86 | 0.86% | | 300892 | 品渥食品 | 36.81 | 148.01 | -0.59 | -1.58% | 56012 | 20968.27 | 8.68% | | 601968 | 宝钢包装 | 5.58 | 37.24 | -0.09 | -1.59% | 123668 | 6947.75 | 0.97% | | 600315 | 上海家化 | 24.20 | -27.55 | -0.40 | -1.63% | 55979 | 13652.83 | 0.83% | | 300226 | 上海钢联 | 25.33 | 40.02 | -0.42 | -1.63% | 63697 | 16272.66 | 2.08% | | 300067 | 安诺其 | 4.77 | -102.04 | -0.08 | -1.65% | 170587 | 8207.03 | 1.82% | | 601702 | 华峰铝业 | 17.75 | 14.22 | -0.30 | -1.66% | 73769 | 13213.9 | 0.74% | | 688391 | 钜泉科技 | 31.51 | 54.47 | -0.54 | -1.68% | 9851.148 | 3127.365 | 0.86% | | 688065 | 凯赛生物 | 50.31 | 61.04 | -0.87 | -1.70% | 29782.91 | 15167.27 | 0.51% | | 603341 | 龙旗科技 | 41.81 | 33.98 | -0.76 | -1.79% | 54208 | 22842.79 | 2.04% | | 300963 | 中洲特材 | 19.60 | 117.48 | -0.36 | -1.80% | 106653 | 21030.04 | 3.83% | | 688202 | 美迪西 | 66.53 | -38.55 | -1.26 | -1.86% | 24268.67 | 16289.61 | 1.81% | | 605289 | 罗曼股份 | 68.62 | -253.20 | -1.31 | -1.87% | 31928 | 22306.03 | 2.95% | | 300508 | 维宏股份 | 34.52 | 43.14 | -0.66 | -1.88% | 38830 | 13523.18 | 4.75% | | 920414 | 欧普泰 | 14.06 | -46.06 | -0.27 | -1.88% | 28983 | 4138.604 | 5.24% | | 920300 | 辰光医疗 | 16.05 | -21.41 | -0.31 | -1.89% | 23679 | 3842.129 | 3.56% | | 603170 | 宝立食品 | 15.98 | 25.40 | -0.31 | -1.90% | 25771 | 4154.28 | 0.64% | | 688158 | 优刻得-W | 23.03 | -66.02 | -0.46 | -1.96% | 97551.76 | 22836.56 | 2.41% | | 688660 | 电气风电 | 18.02 | -23.11 | -0.36 | -1.96% | 127870.7 | 23266.16 | 0.96% | | 920139 | 华岭股份 | 22.28 | -210.90 | -0.45 | -1.98% | 27728 | 6201.253 | 1.07% | | 600210 | 紫江企业 | 7.84 | 9.54 | -0.16 | -2.00% | 379912 | 30052.17 | 2.50% | | 603501 | 豪威集团 | 121.77 | 35.33 | -2.50 | -2.01% | 111079 | 136110.4 | 0.92% | | 601601 | 中国太保 | 36.30 | 6.67 | -0.75 | -2.02% | 329630 | 120993.1 | 0.48% | | 688596 | 正帆科技 | 29.81 | 32.66 | -0.64 | -2.10% | 65196.08 | 19606.2 | 2.23% | | 300236 | 上海新阳 | 53.39 | 65.09 | -1.17 | -2.14% | 31212 | 16791.32 | 1.12% | | 601616 | 广电电气 | 4.45 | 198.70 | -0.10 | -2.20% | 350932 | 15742.08 | 4.11% | | 300257 | 开山股份 | 16.38 | 40.26 | -0.37 | -2.21% | 118576 | 19473.14 | 1.24% | | 600517 | 国网英大 | 6.49 | 15.76 | -0.15 | -2.26% | 348619 | 22795.5 | 0.61% | | 688798 | 艾为电子 | 76.13 | 50.32 | -1.77 | -2.27% | 35749.96 | 27586.41 | 2.63% | | 688603 | 天承科技 | 71.34 | 114.78 | -1.66 | -2.27% | 12473.23 | 8982.198 | 2.63% | | 300627 | 华测导航 | 31.51 | 36.11 | -0.74 | -2.29% | 85697 | 27285.43 | 1.32% | | 688710 | 益诺思 | 48.84 | 33679.18 | -1.16 | -2.32% | 13901.86 | 6934.147 | 1.53% | | 688107 | 安路科技 | 26.45 | -44.47 | -0.63 | -2.33% | 35073.35 | 9355.79 | 0.87% | | 600623 | 华谊集团 | 8.38 | 28.85 | -0.20 | -2.33% | 154481 | 13081.25 | 0.83% | | 688584 | 上海合晶 | 22.55 | 102.29 | -0.54 | -2.34% | 29995.95 | 6817.138 | 0.88% | | 300059 | 东方财富 | 24.54 | 30.62 | -0.59 | -2.35% | 1917316 | 475127.9 | 1.43% | | 688082 | 盛美上海 | 166.20 | 48.04 | -4.00 | -2.35% | 17546.79 | 29450.45 | 0.40% | | 603350 | 安乃达 | 39.87 | 38.34 | -0.97 | -2.38% | 25609 | 10218.91 | 5.82% | | 601696 | 中银证券 | 13.53 | 34.17 | -0.33 | -2.38% | 354738 | 48402.83 | 1.28% | | 605136 | 丽人丽妆 | 9.83 | -118.94 | -0.24 | -2.38% | 167775 | 16704.06 | 4.19% | | 920799 | 艾融软件 | 50.50 | 141.52 | -1.25 | -2.42% | 17461 | 8885.976 | 1.45% | | 688385 | 复旦微电 | 57.00 | 98.44 | -1.42 | -2.43% | 58232.17 | 33530.59 | 1.08% | | 688126 | 沪硅产业 | 21.82 | -56.27 | -0.56 | -2.50% | 266484.4 | 58788.05 | 0.98% | | 688213 | 思特威-W | 94.66 | 46.45 | -2.43 | -2.50% | 53862.19 | 51383.93 | 1.67% | | 600602 | 云赛智联 | 18.96 | 137.00 | -0.49 | -2.52% | 144006 | 27575.38 | 1.34% | | 002028 | 思源电气 | 148.70 | 42.25 | -3.85 | -2.52% | 97300 | 147058.8 | 1.60% | | 688335 | 复洁环保 | 22.39 | -101.24 | -0.58 | -2.53% | 35842.91 | 8092.727 | 2.42% | | 603690 | 至纯科技 | 29.69 | -134.69 | -0.77 | -2.53% | 138865 | 41503.28 | 3.63% | | 603159 | 上海亚虹 | 23.11 | 493.67 | -0.60 | -2.53% | 21192 | 4922.64 | 1.51% | | 688682 | 霍莱沃 | 33.43 | 306.07 | -0.87 | -2.54% | 24134.79 | 8125.331 | 2.37% | | 603296 | 华勤技术 | 88.81 | 22.69 | -2.32 | -2.55% | 75453 | 67312.02 | 1.32% | | 688615 | 合合信息 | 203.19 | 63.91 | -5.35 | -2.57% | 26200.21 | 53426.06 | 2.71% | | 301024 | 霍普股份 | 42.63 | -31.55 | -1.13 | -2.58% | 20356 | 8771.729 | 3.31% | | 688507 | 索辰科技 | 90.11 | 222.15 | -2.39 | -2.58% | 6554.24 | 5979.866 | 1.33% | | 301584 | 建发致新 | 36.27 | 50.99 | -0.97 | -2.60% | 229070 | 86579.07 | 45.43% | | 600490 | 鹏欣资源 | 8.19 | 71.26 | -0.22 | -2.62% | 625173 | 51725.9 | 3.14% | | 688648 | 中邮科技 | 53.13 | 12.17 | -1.45 | -2.66% | 18217.07 | 9737.835 | 2.62% | | 300286 | 安科瑞 | 25.25 | 31.10 | -0.69 | -2.66% | 61992 | 15791.57 | 2.93% | | 301161 | 唯万密封 | 33.98 | 56.18 | -0.94 | -2.69% | 33000 | 11390.37 | 4.27% | | 002706 | 良信股份 | 10.81 | 39.72 | -0.30 | -2.70% | 404101 | 44168.31 | 4.42% | | 301000 | 肇民科技 | 39.16 | 65.93 | -1.09 | -2.71% | 32078 | 12684.57 | 1.40% | | 603039 | 泛微网络 | 52.33 | 62.92 | -1.46 | -2.71% | 16588 | 8776.21 | 0.64% | | 920693 | 阿为特 | 41.15 | 303.83 | -1.15 | -2.72% | 8138 | 3374.998 | 2.22% | | 688590 | 新致软件 | 19.47 | 718.95 | -0.55 | -2.75% | 44826.28 | 8839.018 | 1.71% | | 920961 | 创远信科 | 27.61 | 271.10 | -0.78 | -2.75% | 63021 | 17725.89 | 6.20% | | 920346 | 威贸电子 | 26.53 | 44.77 | -0.76 | -2.78% | 14447 | 3884.761 | 3.24% | | 603009 | 北特科技 | 41.50 | 136.00 | -1.19 | -2.79% | 64762 | 27045.53 | 1.91% | | 300609 | 汇纳科技 | 40.05 | -230.30 | -1.15 | -2.79% | 48241 | 19572.06 | 4.02% | | 603887 | 城地香江 | 14.52 | -35.55 | -0.42 | -2.81% | 97455 | 14334.9 | 1.64% | | 300222 | 科大智能 | 11.71 | 81.83 | -0.34 | -2.82% | 166056 | 19657.54 | 2.62% | | 603659 | 璞泰来 | 30.35 | 39.25 | -0.89 | -2.85% | 516752 | 158150.1 | 2.42% | | 002636 | 金安国纪 | 16.67 | 109.78 | -0.49 | -2.86% | 341183 | 57181.49 | 4.71% | | 603730 | 岱美股份 | 7.39 | 25.45 | -0.22 | -2.89% | 149104 | 11117.28 | 0.69% | | 603236 | 移远通信 | 88.50 | 24.00 | -2.65 | -2.91% | 55555 | 49613.96 | 2.12% | | 688368 | 晶丰明源 | 100.00 | 198.50 | -3.13 | -3.04% | 13366.57 | 13428.66 | 1.51% | | 300378 | 鼎捷数智 | 41.54 | 71.88 | -1.31 | -3.06% | 94043 | 39465.44 | 3.49% | | 603681 | 永冠新材 | 19.00 | 24.56 | -0.61 | -3.11% | 58978 | 11322.24 | 3.09% | | 688012 | 中微公司 | 294.04 | 96.20 | -9.48 | -3.12% | 93337.44 | 277249.9 | 1.49% | | 603131 | 上海沪工 | 28.48 | -248.72 | -0.92 | -3.13% | 493571 | 139784.1 | 15.52% | | 300170 | 汉得信息 | 16.55 | 85.34 | -0.56 | -3.27% | 270968 | 45315.76 | 2.78% | | 688591 | 泰凌微 | 43.67 | 60.83 | -1.49 | -3.30% | 52506.74 | 23261.44 | 3.12% | | 301005 | 超捷股份 | 48.78 | 483.29 | -1.67 | -3.31% | 72552 | 35541.52 | 5.48% | | 688131 | 皓元医药 | 77.38 | 55.65 | -2.65 | -3.31% | 30093.87 | 23717.96 | 1.42% | | 688372 | 伟测科技 | 91.06 | 50.52 | -3.17 | -3.36% | 46782.71 | 42963.2 | 3.14% | | 300551 | 古鳌科技 | 13.42 | -14.01 | -0.47 | -3.38% | 144805 | 19570.74 | 4.27% | | 300327 | 中颖电子 | 28.19 | 95.08 | -0.99 | -3.39% | 197703 | 56521.87 | 5.81% | | 688301 | 奕瑞科技 | 103.32 | 40.04 | -3.73 | -3.48% | 24553.19 | 25686.12 | 1.23% | | 688382 | 益方生物-U | 27.96 | -139.06 | -1.02 | -3.52% | 165675.4 | 46389.05 | 3.97% | | 600601 | 方正科技 | 10.82 | 127.02 | -0.40 | -3.57% | 1087128 | 118808.6 | 2.61% | | 688230 | 芯导科技 | 66.39 | 76.06 | -2.49 | -3.61% | 9784.91 | 6574.952 | 0.83% | | 300398 | 飞凯材料 | 21.78 | 37.24 | -0.84 | -3.71% | 158002 | 34906.73 | 2.80% | | 600641 | 万业企业 | 17.69 | 104.27 | -0.69 | -3.75% | 248106 | 44595.81 | 2.67% | | 002669 | 康达新材 | 13.46 | -47.68 | -0.53 | -3.79% | 110600 | 14921.92 | 3.66% | | 603650 | 彤程新材 | 37.39 | 39.13 | -1.52 | -3.91% | 107473 | 40723.48 | 1.80% | | 002278 | 神开股份 | 12.18 | 92.96 | -0.50 | -3.94% | 459239 | 56540.87 | 13.75% | | 688593 | 新相微 | 23.14 | 806.39 | -0.95 | -3.94% | 193354.6 | 45250.2 | 5.99% | | 300153 | 科泰电源 | 31.71 | 210.79 | -1.35 | -4.08% | 116443 | 37384.4 | 3.66% | | 688519 | 南亚新材 | 63.08 | 97.36 | -2.69 | -4.09% | 36121.34 | 22921.52 | 1.54% | | 603030 | 全筑股份 | 3.70 | -29.40 | -0.16 | -4.15% | 721744 | 27129.4 | 5.48% | | 688160 | 步科股份 | 87.71 | 130.51 | -3.87 | -4.23% | 10234.05 | 9096.441 | 1.22% | | 688435 | 英方软件 | 56.52 | -405.90 | -2.58 | -4.37% | 64292.99 | 36496.36 | 13.63% | | 688031 | 星环科技-U | 62.20 | -28.57 | -2.94 | -4.51% | 34406.56 | 21794.55 | 3.66% | | 603918 | 金桥信息 | 16.60 | -125.57 | -0.83 | -4.76% | 190298 | 32049.15 | 5.21% | | 300017 | 网宿科技 | 10.69 | 30.52 | -0.55 | -4.89% | 929268 | 100573.7 | 4.03% | | 688008 | 澜起科技 | 121.34 | 67.26 | -6.46 | -5.05% | 285752 | 350344.7 | 2.50% | | 300272 | 开能健康 | 8.25 | 53.23 | -0.45 | -5.17% | 937836 | 77369.89 | 20.19% | | 301563 | 云汉芯城 | 174.36 | 99.40 | -9.54 | -5.19% | 32148 | 56159.91 | 23.04% | | 603683 | 晶华新材 | 27.77 | 125.43 | -1.63 | -5.54% | 128082 | 36682.69 | 4.95% | | 601611 | 中国核建 | 12.42 | 21.82 | -0.79 | -5.98% | 1112166 | 141270.6 | 3.69% | | 301315 | 威士顿 | 56.75 | 115.53 | -3.75 | -6.20% | 70214 | 40336 | 18.98% | | 600021 | 上海电力 | 26.79 | 28.66 | -1.79 | -6.26% | 1414945 | 384189.4 | 5.02% | | 605338 | 巴比食品 | 29.81 | 25.20 | -2.05 | -6.43% | 83000 | 25219.42 | 3.46% | | 603189 | 网达软件 | 20.87 | 979.51 | -1.45 | -6.50% | 192730 | 40914.36 | 7.15% | | 603256 | 宏和科技 | 31.71 | 181.28 | -2.22 | -6.54% | 224560 | 71864.8 | 2.55% | | 301099 | 雅创电子 | 45.10 | 63.48 | -3.26 | -6.74% | 103662 | 47538.28 | 11.55% | | 605598 | 上海港湾 | 39.02 | 151.85 | -3.16 | -7.49% | 110926 | 43700.26 | 4.56% | | 688123 | 聚辰股份 | 143.55 | 56.98 | -14.86 | -9.38% | 102766.2 | 148363.7 | 6.49% | | 600094 | 大名城 | 4.64 | -4.67 | -0.49 | -9.55% | 1377619 | 64754.75 | 6.48% | | 002451 | 摩恩电气 | 13.68 | 457.66 | -1.51 | -9.94% | 1576090 | 223403.3 | 35.89% | | 688766 | 普冉股份 | 150.20 | 175.49 | -16.81 | -10.07% | 114010.9 | 172913.8 | 7.70% |
|