中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广和通(300638)广东省上涨家数:399下跌家数:489平均涨幅:+0.28%平均换手:2.26%总成交额:1854.92亿元
更新时间：2026-11-09 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301718通则康威57.4848.47+9.58+20.00%15725185815.4845.49%
300136信维通信48.5168.00+6.21+14.68%664437326001.28.05%
000026飞亚达20.1995.42+1.84+10.03%13590126639.563.73%
002889东方嘉盛16.4070.17+1.49+9.99%9123914960.633.63%
001316润贝航科30.6022.17+2.78+9.99%7848823337.15.20%
603920世运电路33.5863.85+3.05+9.99%18070559596.812.51%
002811郑中设计22.5939.04+2.05+9.98%5042811175.511.78%
000823超声电子17.8626.82+1.62+9.98%814920140872.313.70%
002638勤上股份4.33-25.71+0.39+9.90%29406512296.622.17%
688228开普云85.01-165.45+6.82+8.72%37569.4631983.265.60%
301595太力科技42.81145.81+3.37+8.54%233819899.525.73%
300951博硕科技47.43-123.14+3.73+8.54%3855817563.672.55%
301716鸿富诚378.1169.19+28.11+8.03%2042773931.9616.40%
300154瑞凌股份13.5483.68+1.00+7.97%8346411259.122.65%
920491奥迪威24.3747.62+1.77+7.83%11044627601.289.54%
002815崇达技术15.2728.60+1.05+7.38%686351.1103520.78.83%
300476胜宏科技133.0829.38+8.77+7.05%333102441549.23.85%
603228景旺电子57.4332.52+3.67+6.83%430083242787.74.38%
600892大晟文化4.94-40.89+0.31+6.70%171855284338.1830.73%
300976达瑞电子50.5331.16+3.13+6.60%5312926779.414.41%
688114华大智造58.83-129.13+3.43+6.19%54502.431775.811.31%
301313凡拓数创72.07-45.54+4.19+6.17%254442192742.632.34%
600162香江控股3.27-118.90+0.19+6.17%59427419151.481.82%
300852四会富仕51.9231.90+2.88+5.87%8169141601.985.27%
002577雷柏科技18.951429.08+1.05+5.87%7195113777.92.56%
301630同宇新材152.5535.23+8.45+5.86%1375920849.368.40%
301513尚水智能58.62162.59+3.23+5.83%4631526799.9221.80%
601138工业富联43.0816.08+2.37+5.82%1290194551513.40.65%
301189奥尼电子50.851112.62+2.79+5.81%3602018683.022.27%
002975博杰股份78.1441.74+4.26+5.77%9166571198.366.63%
300804广康生化38.66-458.34+2.08+5.69%120674622.824.39%
603725天安新材11.2867.51+0.59+5.52%17874819665.345.86%
002949华阳国际12.8530.94+0.64+5.24%24317631878.2616.01%
002611东方精工14.624.55+0.71+5.10%52028575688.955.18%
688323瑞华泰19.36-41.57+0.94+5.10%114990.122754.015.74%
002436兴森科技26.93103.50+1.28+4.99%824964.9219598.75.43%
002045国光电器10.35-19.71+0.49+4.97%87793689528.8215.63%
920075柏星龙15.30141.11+0.72+4.94%131862003.1823.75%
603268松发股份156.7719.82+7.32+4.90%5773491172.452.48%
300843胜蓝股份87.8876.40+4.07+4.86%4612240723.772.73%
688622*ST禾信124.50-99.80+5.72+4.82%5095.426365.4430.72%
002141贤丰控股5.0368.14+0.23+4.79%75549037604.727.31%
301449天溯计量35.7239.08+1.62+4.75%222408103.0510.83%
301312智立方49.14130.89+2.21+4.71%4213220507.414.97%
301395仁信新材12.80-23.98+0.57+4.66%454115802.473.51%
002583海能达8.31-62.32+0.37+4.66%38170731732.22.97%
301282金禄电子33.0532.47+1.43+4.52%14587047620.588.26%
000573粤宏远A3.7385.95+0.16+4.48%26839410053.184.24%
688026洁特生物23.37130.96+1.00+4.47%39896.59250.7372.84%
002543万和电气7.15-22.37+0.30+4.38%1369029752.242.07%
301366一博科技47.1757.27+1.97+4.36%5990028069.85.12%
920045蘅东光310.5240.34+12.52+4.20%2067161707.787.34%
688418震有科技24.81-26.71+0.98+4.11%34822.58848.7421.81%
002774快意电梯13.96151.27+0.55+4.10%9341913054.043.32%
603386骏亚科技14.3194.43+0.56+4.07%11239216007.633.44%
920083金戈新材29.6638.88+1.14+4.00%135614014.8213.57%
002988豪美新材28.15139.81+1.08+3.99%3619510301.861.45%
002979雷赛智能51.9845.08+1.98+3.96%14287775964.866.38%
301486致尚科技130.90-1092.42+4.90+3.89%3721347811.755.10%
688090瑞松科技48.08114.53+1.79+3.87%56285.2227327.483.55%
002579中京电子12.27-69.98+0.45+3.81%40968850334.637.02%
688512慧智微11.71-19.15+0.42+3.72%112639.513253.063.44%
001339智微智能57.8426.37+2.04+3.66%7067941567.534.37%
603002宏昌电子13.3556.79+0.47+3.65%38625951190.523.41%
002419天虹股份4.8668.70+0.17+3.62%24183511733.32.12%
603936博敏电子12.72-273.09+0.43+3.50%23810530334.963.78%
920178锐翔智能67.6031.25+2.28+3.49%40732743.6182.12%
301578辰奕智能24.56290.42+0.82+3.45%206195076.626.85%
002084海鸥住工4.20-25.16+0.14+3.45%2185119101.773.39%
300408三环集团75.3933.27+2.50+3.43%309341231050.81.65%
300916朗特智能28.07108.07+0.90+3.31%304508549.812.97%
300301ST长方3.45-20.96+0.11+3.29%633012159.830.80%
603978深圳新星19.78-372.21+0.63+3.29%5786111492.412.74%
002938鹏鼎控股48.2129.57+1.53+3.28%260690124738.81.13%
688279峰岹科技203.2369.75+6.38+3.24%19939.440961.662.13%
002851麦格米特77.40114.62+2.42+3.23%145940111746.82.97%
603328依顿电子10.2727.19+0.32+3.22%28054028706.322.81%
300503昊志机电59.8150.00+1.86+3.21%13606183063.545.59%
301363美好医疗16.9043.60+0.52+3.17%13221822638.912.53%
000017深中华A6.53212.04+0.20+3.16%57913638030.9113.14%
301086鸿富瀚111.5073.12+3.40+3.15%2069023304.792.97%
300739明阳电路22.6359.60+0.69+3.14%17823840382.085.87%
000533顺钠股份9.9162.40+0.30+3.12%64227662533.289.38%
300177中海达6.00-16.61+0.18+3.09%28185617184.074.65%
301248杰创智能46.44212.32+1.39+3.09%8444440436.497.52%
300053航宇微11.11-23.72+0.33+3.06%19625622315.042.96%
688322奥比中光112.35494.73+3.30+3.03%116257.5134763.53.63%
688045必易微60.3141.18+1.74+2.97%28806.5917498.024.08%
300115长盈精密29.99643.59+0.86+2.95%588606180651.84.34%
603348文灿股份15.01-7.43+0.43+2.95%572048733.5511.82%
688628优利德65.4632.53+1.85+2.91%20176.9613126.021.80%
603863松炀资源11.76-15.47+0.33+2.89%495215906.652.42%
688359三孚新科59.89-243.05+1.67+2.87%22310.3213585.912.24%
001314亿道信息38.3921.07+1.07+2.87%3273012596.492.62%
300322硕贝德14.77120.14+0.41+2.86%13225819751.343.00%
002916深南电路205.6027.57+5.68+2.84%90597185783.21.36%
002446盛路通信6.95277.32+0.19+2.81%18718013139.822.21%
001389广合科技87.1823.15+2.37+2.79%8328872559.245.47%
000048京基智农14.16-9.07+0.38+2.76%11327816203.162.14%
300814中富电路95.00152.25+2.54+2.75%3282131087.771.71%
920176维琪科技43.4533.09+1.16+2.74%39141695.1721.99%
000070特发信息12.38-28.54+0.33+2.74%22130427528.682.58%
300629新劲刚18.2239.12+0.48+2.71%9159016752.284.22%
920821则成电子18.61242.95+0.49+2.70%244304533.8523.35%
300607拓斯达29.6782.87+0.78+2.70%20800563002.556.03%
300647超频三7.74-23.32+0.20+2.65%20654715820.674.70%
003028振邦智能23.9497.59+0.61+2.61%213535149.933.02%
600728佳都科技5.11745.76+0.13+2.61%69061036067.783.24%
301041金百泽27.5655.39+0.70+2.61%5544015335.827.02%
688662富信科技65.84135.39+1.66+2.59%47795.9531579.094.17%
688183生益电子63.2023.95+1.59+2.58%10723867764.831.28%
301628强达电路79.4040.56+1.98+2.56%1487311821.365.12%
920374云里物里15.7151.95+0.39+2.55%81371282.5061.72%
301558三态股份6.86165.41+0.17+2.54%973756648.11.23%
300638广和通20.6389.45+0.51+2.53%16344434291.823.08%
002870香山股份36.12-295.86+0.89+2.53%144975272.031.12%
300711广哈通信15.8453.42+0.39+2.52%332255330.71.19%
301488豪恩汽电86.56176.20+2.08+2.46%1496113294.533.58%
301178天亿马34.66620.31+0.83+2.45%4003714118.265.83%
002724海洋王12.2680.22+0.29+2.42%54138265418.279.56%
001308康冠科技21.4429.49+0.50+2.39%15932835632.443.02%
301413安培龙73.72369.25+1.71+2.37%8655066656.511.33%
001201东瑞股份16.64-5.96+0.38+2.34%7801013203.383.67%
300404博济医药11.7478.25+0.26+2.26%17727521044.796.21%
920556雅达股份6.5840.01+0.14+2.17%10030656.99120.78%
002911佛燃能源11.9014.48+0.25+2.15%413294883.610.32%
002792通宇通讯27.50-12502.59+0.57+2.12%27093477085.367.97%
002420毅昌科技6.2911.38+0.13+2.11%1061166750.262.63%
301686中塑股份132.7354.06+2.73+2.10%902812028.8510.34%
300252金信诺9.36206.31+0.19+2.07%12089211430.322.16%
002076星光股份1.99-88.80+0.04+2.05%53039910583.535.09%
300606金太阳27.38223.27+0.55+2.05%4329812034.733.64%
301391卡莱特34.36441.51+0.69+2.05%138514788.861.49%
300691联合光电14.06109.03+0.28+2.03%620708854.192.81%
002600领益智造11.8642.83+0.23+1.98%708891.185416.680.98%
300147*ST香雪5.18-2.37+0.10+1.97%1535017883.6092.33%
300679电连技术34.8067.97+0.67+1.96%8138228636.982.26%
002031巨轮智能5.20-42.65+0.10+1.96%82413443472.623.75%
688806泰诺麦博23.34-23.87+0.44+1.92%29754.396901.6395.83%
301330熵基科技25.5328.55+0.48+1.92%3967010353.711.94%
002465海格通信10.11-34.11+0.19+1.92%49821151112.732.01%
002980华盛昌68.4649.69+1.26+1.88%6008541375.115.93%
301013利和兴24.83-42.48+0.45+1.85%6850817196.393.62%
300310宜通世纪4.431378.20+0.08+1.84%1357385972.811.68%
300997欢乐家16.7287.88+0.30+1.83%8662814475.352.20%
002981朝阳科技21.89289.79+0.39+1.81%338677536.522.79%
300400劲拓股份23.1169.76+0.41+1.81%5983013777.742.47%
600673东阳光23.359103.34+0.41+1.79%22252252913.090.74%
301128强瑞技术68.4660.00+1.20+1.78%2290015721.231.80%
300822贝仕达克9.75-163.23+0.17+1.77%736697409.512.55%
688655迅捷兴40.1675.17+0.70+1.77%81636.4832671.476.12%
002167东方锆业13.8259.26+0.24+1.77%29672841202.643.89%
002824和胜股份18.0631.52+0.31+1.75%5683710379.72.51%
300909汇创达49.55-413.01+0.85+1.75%179528931.171.39%
301510固高科技27.6566.25+0.47+1.73%9019625356.892.37%
000007全新好9.43-750.99+0.16+1.73%345503263.091.00%
603838四通股份12.98-47.68+0.22+1.72%217962852.720.68%
603336宏辉果蔬7.73498.39+0.13+1.71%608364703.431.00%
002402和而泰16.3748.54+0.27+1.68%15399325643.441.88%
000058深赛格6.67213.81+0.11+1.68%1166647821.881.18%
301308江波龙218.376.68+3.60+1.68%60299131872.62.14%
300811铂科新材59.8845.23+0.98+1.66%5702634229.81.70%
002351漫步者12.2523.12+0.20+1.66%14640617999.932.78%
300403汉宇集团8.6525.93+0.14+1.65%972608544.562.22%
300131英唐智控10.03-467.19+0.16+1.62%212278214122.00%
301042安联锐视24.97105.08+0.39+1.59%215475473.612.34%
002886沃特股份19.4067.05+0.30+1.57%5427310599.382.60%
000011深物业A9.08-46.90+0.14+1.57%13786112567.782.62%
300083创世纪11.1050.81+0.17+1.56%29905533490.32.00%
300687赛意信息25.53-834.28+0.39+1.55%12475832617.753.71%
002369卓翼科技5.24-13.28+0.08+1.55%1013445355.141.79%
003021兆威机电103.52141.82+1.57+1.54%101798108169.84.89%
301021英诺激光51.4697.25+0.78+1.54%3380817493.532.21%
002544普天科技15.23492.03+0.23+1.53%9097614160.791.34%
000636风华高科31.9752.66+0.48+1.52%389337125157.93.39%
002745木林森10.71-20.06+0.16+1.52%15183916255.321.44%
001309德明利188.776.34+2.82+1.52%86653164291.13.73%
000088盐田港4.6915.95+0.07+1.52%1791798339.7290.57%
603118共进股份12.1892.22+0.18+1.50%16591620324.042.11%
002138顺络电子38.1529.29+0.56+1.49%10553440372.471.38%
600323瀚蓝环境31.3611.55+0.46+1.49%292819074.030.36%
002902铭普光磁19.18-41.67+0.28+1.48%462868922.4492.48%
300221银禧科技9.6028.43+0.14+1.48%756357291.291.65%
688083中望软件50.47155.25+0.72+1.45%25458.1413085.521.50%
601615明阳智能8.47-17.59+0.12+1.44%30891026498.881.37%
301683慧谷新材98.3928.24+1.39+1.43%56985640.223.78%
000025特力A14.2043.51+0.20+1.43%311964431.830.79%
688383新益昌77.14-118.17+1.08+1.42%11560.388986.4391.14%
003018金富科技31.6652.53+0.44+1.41%4352713929.021.53%
002187广百股份5.79-49.49+0.08+1.40%17856510322.592.55%
300602飞荣达27.7332.43+0.38+1.39%6520018298.231.63%
300790宇瞳光学16.0632.70+0.22+1.39%15693725726.913.43%
002965祥鑫科技23.50-366.28+0.32+1.38%6221114851.912.61%
688343云天励飞48.00-31.96+0.65+1.37%51894.1925446.041.44%
001232嘉立创156.9839.05+2.12+1.37%1282520249.182.90%
600183生益科技71.4422.78+0.95+1.35%710840.9503290.52.95%
300328宜安科技11.54-67.62+0.15+1.32%10041711728.271.46%
301468博盈特焊24.79145.31+0.32+1.31%201125051.872.06%
920289华汇智能22.5718.71+0.29+1.30%78341771.3935.42%
300173ST福能3.12-10.95+0.04+1.30%452451412.590.62%
300124汇川技术57.3929.95+0.73+1.29%15999792280.850.66%
002833弘亚数控16.5816.05+0.21+1.28%228043775.150.78%
300350华鹏飞4.74-56.91+0.06+1.28%1448456910.043.14%
300037新宙邦55.3922.08+0.70+1.28%7277640049.21.33%
300962中金辐照13.4619.96+0.17+1.28%206962788.90.78%
002475立讯精密50.6921.64+0.64+1.28%453590231604.80.62%
000090天健集团3.19-24.05+0.04+1.27%1072963401.560.57%
920765美之高9.60-190.58+0.12+1.27%3565344.94290.68%
920523德瑞锂电13.8912.59+0.17+1.24%5659789.62340.71%
301588美新科技21.3782.31+0.26+1.23%228135001.893.11%
300939秋田微60.12126.19+0.73+1.23%2846917327.62.37%
300570太辰光102.8870.02+1.24+1.22%110978114194.85.82%
688499利元亨46.71136.25+0.56+1.21%78076.8836782.614.63%
300319麦捷科技14.1834.90+0.17+1.21%27418139196.443.21%
001285瑞立科密29.3919.27+0.35+1.21%128413786.151.07%
300572安车检测22.01-22.31+0.26+1.20%302516815.141.34%
300619金银河21.21143.62+0.25+1.19%366417886.581.90%
002668TCL智家8.5110.01+0.10+1.19%631125335.570.58%
002656摩登大道2.57-56.85+0.03+1.18%893802328.841.30%
002990盛视科技33.0139.09+0.38+1.16%6070820370.344.40%
301479弘景光电43.8437.89+0.50+1.15%213039463.822.99%
002957科瑞技术25.2538.25+0.28+1.12%6557016712.21.56%
688627精智达226.50285.86+2.50+1.12%37328.3384010.443.97%
688522纳睿雷达18.1361.41+0.20+1.12%31940.815860.6181.86%
920080奥美森19.1018.38+0.21+1.11%1272243.31290.17%
002055ST得润5.47-54.89+0.06+1.11%257471408.930.44%
002728特一药业9.1271.03+0.10+1.11%11906610869.553.59%
688518联赢激光22.1724.46+0.24+1.09%134136.229752.53.93%
300556丝路视觉18.5031.45+0.20+1.09%12180222878.3711.23%
000020深华发A11.17124.14+0.12+1.09%582926639.043.22%
688025杰普特281.2353.15+3.02+1.09%30251.5383769.023.18%
002249大洋电机7.4525.28+0.08+1.09%111005384542.915.95%
301660粤芯半导体27.69-38.67+0.29+1.06%24809969079.710.18%
000534万泽股份17.3251.60+0.18+1.05%6185410741.71.23%
002906华阳集团24.0815.11+0.25+1.05%5116312455.760.98%
301608博实结50.9127.49+0.52+1.03%101465246.451.71%
600428中远海特10.799.65+0.11+1.03%15571316861.380.57%
300030阳普医疗6.97230.40+0.07+1.01%22094915357.768.12%
301002崧盛股份29.28108.48+0.29+1.00%6386719249.597.27%
688112鼎阳科技59.1051.10+0.57+0.97%27297.0516190.441.70%
301373凌玮科技73.7259.28+0.71+0.97%2904221509.414.17%
301018申菱环境61.56110.40+0.59+0.97%5799736032.142.05%
688227品高股份64.26-310.15+0.61+0.96%23672.9115421.292.09%
002676顺威股份5.2745.94+0.05+0.96%565412988.330.79%
002008大族激光52.9021.75+0.50+0.95%3161041686703.30%
688115思林杰49.33221.21+0.46+0.94%19690.349918.8872.11%
002198ST嘉应3.22156.89+0.03+0.94%10658343.440.21%
002973侨银股份10.8839.38+0.10+0.93%16947918883.95.34%
601333广深铁路3.2717.43+0.03+0.93%64548121000.231.14%
000021深科技26.2033.83+0.24+0.92%21684857147.321.37%
688175高凌信息26.29-2231.74+0.24+0.92%37691.9610156.842.24%
920957汉维科技8.8045.50+0.08+0.92%2146190.09890.50%
920976视声智能19.8018.16+0.18+0.92%3021600.91390.68%
002869金溢科技15.54-14.29+0.14+0.91%159792498.941.03%
002681奋达科技4.46-101.72+0.04+0.90%30479813812.461.94%
300671富满微36.41484.00+0.32+0.89%6998725740.613.13%
688525佰维存储127.086.30+1.08+0.86%90241.46115484.81.90%
920039国义招标7.0946.80+0.06+0.85%2034144.71580.13%
002735王子新材9.64-21.13+0.08+0.84%817117964.442.87%
300335迪森股份4.9162.78+0.04+0.82%703983482.111.83%
301606绿联科技59.1426.07+0.48+0.82%3745122470.782.27%
002161远望谷4.96-13.84+0.04+0.81%1549977789.022.10%
301658首航新能25.11-159.40+0.20+0.80%19212949079.6619.72%
300716*ST泉为13.90-8.30+0.11+0.80%141832001.540.89%
000078ST海王1.27-3.48+0.01+0.79%3153034050.671.20%
300532今天国际7.7020.21+0.06+0.79%894336886.431.48%
688318财富趋势63.0461.99+0.48+0.77%30415.0419420.131.19%
300889爱克股份17.15-43.45+0.13+0.76%173132995.651.15%
002953日丰股份9.3232.31+0.07+0.76%653076184.472.32%
920138杰理科技30.6322.10+0.23+0.76%219486811.8622.28%
920065千岸科技29.3112.81+0.22+0.76%81462387.3585.17%
300676华大基因38.68-29.69+0.29+0.76%4284016671.091.03%
002837英维克37.6097.89+0.27+0.72%14996156965.021.32%
000712锦龙股份8.3784.73+0.06+0.72%15399912964.771.72%
002841视源股份41.9911.19+0.30+0.72%5171021844.620.99%
002917金奥博9.8324.91+0.07+0.72%601146001.652.31%
002313日海智能8.43-20.38+0.06+0.72%14034511914.923.75%
301314科瑞思42.22139.53+0.30+0.72%142096085.174.75%
920876慧为智能15.49101.20+0.11+0.72%4158646.8511.06%
688312燕麦科技31.1340.92+0.22+0.71%23351.577352.4951.59%
000782恒申新材7.12-31.10+0.05+0.71%632904530.581.20%
300151昌红科技15.67142.14+0.11+0.71%452107092.051.23%
001298好上好14.4025.02+0.10+0.70%446416487.31.10%
300793佳禾智能13.17-31.95+0.09+0.69%22690130205.686.10%
920124南特科技11.8330.51+0.08+0.68%3596429.5520.47%
002806华锋股份12.06-50.91+0.08+0.67%230992820.351.39%
920926鸿智科技9.1061.73+0.06+0.66%1849169.67810.23%
300615欣天科技10.64-37.15+0.07+0.66%442484762.312.89%
688788科思科技22.87-14.29+0.15+0.66%17807.164169.8120.81%
002106莱宝高科9.1547.35+0.06+0.66%643615924.320.91%
300498温氏股份16.93-22.75+0.11+0.65%29667650236.190.50%
301538骏鼎达36.1323.77+0.23+0.64%123584564.82.83%
601228广州港3.1527.43+0.02+0.64%1240803882.210.16%
001872招商港口25.5112.73+0.16+0.63%198725043.150.09%
300616尚品宅配9.60-4.32+0.06+0.63%820448128.975.29%
301283聚胶股份22.6419.59+0.14+0.62%91762113.521.00%
601139深圳燃气6.5011.31+0.04+0.62%17260311218.520.60%
002882金龙羽21.33171.84+0.13+0.61%390648378.381.58%
002723小崧股份6.57-7.95+0.04+0.61%571513816.41.80%
002867周大生11.7514.61+0.07+0.60%664537788.30.62%
920123芭薇股份10.1824.84+0.06+0.59%1566160.15910.24%
000001平安银行11.885.30+0.07+0.59%689503.181660.040.36%
000089深圳机场6.7914.58+0.04+0.59%652954420.230.32%
002905金逸影视8.56-95.27+0.05+0.59%11939210507.63.42%
000055方大集团3.48-8.32+0.02+0.58%652062291.50.96%
920892广咨国际10.4715.23+0.06+0.58%2680282.09850.18%
300464星徽股份7.0818968.79+0.04+0.57%722895142.121.90%
688618三旺通信21.26385.01+0.12+0.57%9764.682116.7550.89%
300622博士眼镜16.0126.62+0.09+0.57%11140418107.055.05%
688210统联精密23.47-34.01+0.13+0.56%27775.666719.891.71%
001229魅视科技29.61140.90+0.16+0.54%123203693.431.67%
300227光韵达7.45-14.72+0.04+0.54%681225130.171.49%
920275驱动力5.591036.09+0.03+0.54%4439250.68680.34%
301387光大同创37.58-121.32+0.19+0.51%86303289.310.81%
920925锦好医疗9.94-103.05+0.05+0.51%2779277.64120.50%
002741光华科技19.9565.77+0.10+0.50%16061032269.353.73%
301319唯特偶56.25107.81+0.28+0.50%3435919613.072.50%
301458钧崴电子30.1555.95+0.15+0.50%249997612.112.13%
300460ST惠伦8.08-16.67+0.04+0.50%9893801.070.35%
920871派特尔10.3069.98+0.05+0.49%1058109.67280.22%
000019深粮控股6.2143.66+0.03+0.49%572703552.181.38%
002017东信和平12.4942.13+0.06+0.48%685358674.211.18%
300868杰美特46.27-133.22+0.22+0.48%3115014697.893.86%
300149睿智医药8.59-619.44+0.04+0.47%967268371.322.01%
002035华帝股份4.3522.96+0.02+0.46%622172716.250.80%
300620光库科技175.18123.99+0.80+0.46%67864117746.92.74%
301191菲菱科思59.3259.29+0.27+0.46%115946967.052.22%
002289宇顺电子31.8230.79+0.14+0.44%266108647.670.97%
000066中国长城11.49216.90+0.05+0.44%29142733770.290.90%
002137实益达6.9959.58+0.03+0.43%802695674.392.02%
603991领先股份126.2060.27+0.54+0.43%1801023008.312.01%
001399惠科股份16.4135.47+0.07+0.43%7883513044.21.83%
000063中兴通讯28.3231.10+0.12+0.43%28402380984.170.71%
003816中国广核4.7722.21+0.02+0.42%79761438072.140.20%
688620安凯微12.05502.45+0.05+0.42%72940.378900.6591.86%
920072科莱瑞迪19.5522.38+0.08+0.41%2161426.30751.08%
688268华特气体100.5469.91+0.41+0.41%16224.3116417.991.27%
603051鹿山新材24.62-174.83+0.10+0.41%7154118054.714.43%
300589江龙船艇12.39-35.54+0.05+0.41%8891311195.34.00%
688625呈和科技35.5247.57+0.14+0.40%26117.429360.8651.01%
300499高澜股份23.35130.34+0.09+0.39%6865316241.262.53%
920375派诺科技5.77-35.53+0.02+0.35%12377725.5911.26%
688380中微半导29.1039.65+0.10+0.34%31528.429312.850.79%
000523红棉股份2.9142.68+0.01+0.34%38504811236.872.15%
300870欧陆通98.87584.52+0.33+0.33%3238932634.642.12%
000014沙河股份9.01-12.44+0.03+0.33%334303054.081.38%
001382新亚电缆15.8279.48+0.05+0.32%314545072.14.99%
301091深城交16.4295.01+0.05+0.31%340735718.340.65%
000828东莞控股10.0712.95+0.03+0.30%278582796.080.27%
300586美联新材6.77-108.96+0.02+0.30%690354714.861.29%
300720海川智能47.44947.15+0.14+0.30%3216415362.591.75%
002301齐心集团6.8569.93+0.02+0.29%611214221.540.85%
002548金新农3.53-3.95+0.01+0.28%1198314273.681.49%
688699明微电子42.4238.25+0.12+0.28%21874.789374.3011.99%
301629矽电股份187.53243.18+0.53+0.28%821115460.424.28%
002130沃尔核材14.4716.89+0.04+0.28%8108511823.890.70%
300042朗科科技29.1031.09+0.08+0.28%5209915366.832.60%
688609九联科技7.51-84.07+0.02+0.27%60205.434575.5321.15%
601033永兴股份15.1614.42+0.04+0.26%220893324.490.92%
688559海目星38.5957.64+0.10+0.26%51758.8220216.322.09%
920807奔朗新材7.96-85.19+0.02+0.25%7727621.29870.63%
001287中电港20.0912.61+0.05+0.25%10340620899.241.36%
000099中信海直12.1548.13+0.03+0.25%424195206.280.55%
603797联泰环保4.0717.85+0.01+0.25%39727017173.176.89%
300681英搏尔16.4129.71+0.04+0.24%576479667.362.45%
002317众生药业24.95105.11+0.06+0.24%10407525964.071.36%
600548深高速8.7518.04+0.02+0.23%269522343.520.15%
301029怡合达27.8728.87+0.06+0.22%7320120768.511.62%
000507珠海港4.7124.26+0.01+0.21%344711620.930.38%
301382蜂助手29.8755.11+0.06+0.20%3704011182.381.57%
003037三和管桩5.20-102.35+0.01+0.19%228151194.410.38%
688548广钢气体26.0268.95+0.05+0.19%99415.4825753.380.75%
002213大为股份21.09801.46+0.04+0.19%323886891.2711.56%
301603乔锋智能96.1922.12+0.18+0.19%1492214520.083.95%
301177迪阿股份21.58116.03+0.04+0.19%4492972.240.11%
300424航新科技11.88-43.15+0.02+0.17%451305419.011.76%
000042中洲控股6.39-154.90+0.01+0.16%349212248.360.53%
000651格力电器39.088.82+0.06+0.15%15337059751.880.28%
002993奥海科技26.5683.78+0.04+0.15%234476309.780.98%
301322绿通科技40.79-293.62+0.06+0.15%181257453.011.68%
301305朗坤科技20.9116.86+0.03+0.14%198074177.251.59%
002243力合科创6.9935.48+0.01+0.14%853536030.990.71%
920267鑫汇科14.63-43.01+0.02+0.14%2199327.03120.81%
300112万讯自控7.32-47.91+0.01+0.14%21355816058.197.83%
002441众业达8.1220.07+0.01+0.12%303032481.350.76%
688209英集芯25.4441.58+0.03+0.12%74294.3119151.081.71%
600036招商银行42.937.08+0.05+0.12%383097163773.70.19%
600685中船防务26.0324.42+0.03+0.12%4244111127.260.52%
300968格林精密8.69-27.45+0.01+0.12%276412440.450.67%
603038华立股份12.3649.33+0.01+0.08%250923131.840.93%
301631壹连科技50.5424.70+0.04+0.08%110325611.642.53%
300377赢时胜12.92-577.10+0.01+0.08%19504525438.662.78%
002862实丰文化13.05-12.77+0.01+0.08%471796304.573.67%
002970锐明技术34.4824.43+0.02+0.06%155545442.161.18%
002989中天精装17.87-22.15+0.01+0.06%192523480.120.97%
002955鸿合科技26.28-15564.31+0.01+0.04%196345216.960.95%
301328维峰电子41.5157.58+0.01+0.02%104594423.470.91%
688332中科蓝讯63.759.39+0.01+0.02%19512.7212724.931.09%
688020方邦股份72.82-56.92+0.01+0.01%18992.1114038.112.30%
600518康美药业1.34204.410.000.00%5402847237.160.39%
002238天威视讯6.73-23.830.000.00%1214688304.4711.51%
002285世联行2.35-7.400.000.00%3183167552.681.61%
300012华测检测15.7122.730.000.00%11369517965.470.79%
002303美盈森4.2829.680.000.00%1650797147.581.55%
002348高乐股份6.87-52.750.000.00%1166558196.961.29%
300077国民技术15.58-323.230.000.00%11326017873.081.99%
002421达实智能3.04-22.480.000.00%134964341773.226.63%
300098高新兴4.01-127.430.000.00%1647936673.441.07%
002654万润科技9.57249.060.000.00%11654811284.021.47%
002717*ST岭南--------------
300409道氏技术13.5627.050.000.00%8896012208.841.28%
002762金发拉比8.08-24.620.000.00%248652002.780.70%
300938信测标准22.6826.630.000.00%404419299.761.91%
603390通达电气9.6224.200.000.00%275002681.240.78%
300917特发服务27.4336.300.000.00%3794110562.72.25%
688589力合微16.71124.080.000.00%18647.423157.9341.28%
001338永顺泰8.36103.880.000.00%187841570.610.37%
301489思泉新材75.67120.48-0.02-0.03%1819913969.962.17%
300521爱司凯19.30-111.95-0.01-0.05%117162299.540.79%
688772珠海冠宇16.84-232.53-0.01-0.06%23891840885.272.10%
001381C皇冠新材47.3076.51-0.03-0.06%11801856748.6726.76%
301223中荣股份15.4619.14-0.01-0.06%5519857.630.29%
300812易天股份14.852359.72-0.01-0.07%213723215.391.20%
688216气派科技26.2886.29-0.02-0.08%185634954.1031.75%
000333美的集团89.5314.40-0.07-0.08%1241201106030.18%
003040楚天龙12.55-145.05-0.01-0.08%779319906.641.71%
300484蓝海华腾12.2772.62-0.01-0.08%196732455.161.15%
002845同兴达11.1946.75-0.01-0.09%271503055.431.08%
300961深水海纳11.03-8.22-0.01-0.09%425254788.72.78%
301123奕东电子42.67-133.19-0.04-0.09%2739411831.011.66%
600380健康元10.5217.02-0.01-0.09%687387226.110.38%
688252天德钰20.0028.14-0.02-0.10%26576.415387.4010.65%
688327云从科技9.86-29.45-0.01-0.10%114469.711527.81.37%
688173希荻微9.77-31.36-0.01-0.10%38107.243771.7170.93%
300565科信技术8.47-81.71-0.01-0.12%432673722.291.90%
301338凯格精机59.0533.55-0.07-0.12%2021712103.521.86%
300689澄天伟业39.121056.00-0.05-0.13%197757799.2711.94%
600894广日股份7.5511.07-0.01-0.13%150871141.140.18%
300193佳士科技7.3220.60-0.01-0.14%196211447.670.47%
000576甘化科工7.3152.90-0.01-0.14%1298409667.712.99%
002584西陇科学7.1985.54-0.01-0.14%1229078898.4092.55%
300410正业科技7.1147.83-0.01-0.14%797465741.552.17%
920768拾比佰6.6117.13-0.01-0.15%5490365.58090.52%
001313粤海饲料6.4399.15-0.01-0.16%398782576.450.57%
002429兆驰股份6.4127.19-0.01-0.16%20474413252.340.45%
300833浩洋股份38.3630.37-0.06-0.16%42801640.70.53%
000027深圳能源6.2812.72-0.01-0.16%857025383.870.18%
600589大位科技6.21-57.84-0.01-0.16%20932913251.861.42%
300281金明精机6.16-300.42-0.01-0.16%1021996459.32.57%
002823凯中精密11.8818.35-0.02-0.17%457015516.632.05%
002528*ST英飞5.91-16.96-0.01-0.17%446962636.40.43%
002797第一创业5.8128.43-0.01-0.17%1311927645.60.31%
688575亚辉龙11.0659.36-0.02-0.18%58705.426584.131.03%
301577美信科技43.82-51.05-0.08-0.18%43831944.292.33%
002327富安娜5.4714.63-0.01-0.18%220291208.180.45%
688321微芯生物21.08130.83-0.04-0.19%31583.396700.270.71%
002030达安基因5.26-9.94-0.01-0.19%713913775.10.51%
002888惠威科技15.65111.93-0.03-0.19%151372407.652.02%
000531穗恒运A5.1939.73-0.01-0.19%196381025.570.22%
002221东华能源5.16-10.62-0.01-0.19%804544182.930.55%
000060中金岭南5.1416.90-0.01-0.19%24655712751.10.56%
301138华研精机24.1629.67-0.05-0.21%48401188.160.71%
002842翔鹭钨业23.9114.06-0.05-0.21%6606815960.222.46%
301369联动科技87.12143.97-0.19-0.22%1480312990.922.67%
000429粤高速A13.7018.33-0.03-0.22%431265869.570.33%
000100TCL科技4.5615.19-0.01-0.22%134548061664.260.67%
000513丽珠集团31.2817.84-0.07-0.22%52744164570.93%
300888稳健医疗30.6723.01-0.07-0.23%161524952.920.28%
300545联得装备21.4444.08-0.05-0.23%224344876.251.81%
000034神州数码20.9433.64-0.05-0.24%6458613678.080.76%
600999招商证券16.176.77-0.04-0.25%18727630420.790.25%
301666大普微286.2649.88-0.71-0.25%2380569007.236.82%
688595芯海科技23.82-29.51-0.06-0.25%16920.924113.8741.16%
001268联合精密19.75-91.30-0.05-0.25%129512595.651.37%
301632广东建科11.7548.77-0.03-0.25%130061536.190.71%
002016世荣兆业3.8936.24-0.01-0.26%438831720.280.54%
688668鼎通科技99.7447.96-0.26-0.26%37520.437928.422.69%
301112信邦智能26.49-34.44-0.07-0.26%46441251.460.42%
002853皮阿诺18.89-120.11-0.05-0.26%4035765.130.31%
000032深桑达A11.13-137.63-0.03-0.27%15760017749.621.30%
688125安达智能95.80194.61-0.26-0.27%3775.763703.6430.46%
601318中国平安54.359.98-0.15-0.28%2046501113780.19%
300781因赛集团27.66-46.57-0.08-0.29%8199123098.576.77%
002912中新赛克23.63-79.10-0.07-0.30%4805911515.012.96%
301051信濠光电13.50-10.43-0.04-0.30%342734718.091.51%
300771智莱科技9.9829.05-0.03-0.30%171501723.020.91%
920001纬达光电9.63-33.04-0.03-0.31%4459436.20330.50%
002060广东建工3.1714.70-0.01-0.31%891502829.390.57%
002884凌霄泵业15.7613.71-0.05-0.32%156722466.690.57%
300756金马游乐15.74129.31-0.05-0.32%585539384.623.05%
300562乐心股份12.3526.81-0.04-0.32%532656682.593.18%
300167ST迪威迅3.08-16.81-0.01-0.32%29629922.70.79%
300749顶固集创18.4647.37-0.06-0.32%195383719.681.38%
002334英威腾6.1557.92-0.02-0.32%444322762.190.60%
920729永顺生物6.14100.07-0.02-0.32%4858300.16970.63%
001322箭牌家居6.14-98.21-0.02-0.32%13010808.940.17%
000006深振业A6.11-55.96-0.02-0.33%738614562.720.55%
301365矩阵股份24.0489.54-0.08-0.33%139723400.031.13%
002736国信证券9.0010.93-0.03-0.33%796047193.660.08%
300219鸿利智汇5.9936.40-0.02-0.33%730864423.991.03%
300094国联水产2.90-4.13-0.01-0.34%3148099193.6492.85%
300303聚飞光电5.7937.49-0.02-0.34%1149536717.770.87%
300576容大感光23.0594.95-0.08-0.35%4648110821.691.78%
000068华控赛格2.85-65.08-0.01-0.35%589431705.160.59%
300745欣锐科技19.86-56.59-0.07-0.35%281155677.461.98%
301110青木科技32.6930.34-0.12-0.37%183976085.722.02%
002822ST中装2.71-1.97-0.01-0.37%30272822.740.28%
301326捷邦科技72.86-51.31-0.27-0.37%1904714243.772.64%
002101广东鸿图8.0725.11-0.03-0.37%182621487.210.28%
002625光启技术18.70100.67-0.07-0.37%20324838784.90.94%
002587奥拓电子5.21159.94-0.02-0.38%1134716003.982.13%
688612威迈斯25.9018.92-0.10-0.38%14975.943906.1470.58%
688128中国电研23.2516.19-0.09-0.39%15555.153656.340.38%
603322超讯科技22.37-82.59-0.09-0.40%198274520.541.25%
002609捷顺科技7.3684.01-0.03-0.41%259341928.810.56%
002139拓邦股份9.7786.04-0.04-0.41%702906961.160.66%
301332德尔玛7.1429.69-0.03-0.42%12539902.660.47%
688388嘉元科技21.3524.36-0.09-0.42%11866525630.561.80%
000529广弘控股4.5956.50-0.02-0.43%318591472.190.56%
688345博力威43.5141.00-0.19-0.43%8876.083931.5930.88%
301377鼎泰高科190.5262.12-0.85-0.44%2798953798.072.82%
300991创益通19.31-81.10-0.09-0.46%135782671.041.29%
000028国药一致21.4011.58-0.10-0.47%159823410.350.30%
600383金地集团2.13-0.78-0.01-0.47%3315937106.440.73%
688171纬德信息19.14-361.07-0.09-0.47%9902.5281937.3760.85%
300146汤臣倍健10.3425.44-0.05-0.48%523945424.90.47%
300529健帆生物20.4825.00-0.10-0.49%8898018215.191.74%
301528多浦乐49.0254.54-0.24-0.49%50152502.951.08%
002314南山控股2.04-1.54-0.01-0.49%1247842570.290.93%
000717中南股份2.01-3.99-0.01-0.50%808381638.010.33%
600030中信证券25.5910.60-0.13-0.51%34911689564.810.29%
002311海大集团49.1026.72-0.25-0.51%2735513452.880.17%
000062深圳华强19.2829.23-0.10-0.52%6129911937.620.59%
002856*ST美芝17.24-9.47-0.09-0.52%164022840.521.32%
688686奥普特160.6683.50-0.84-0.52%35115.5158832.922.87%
000776广发证券19.007.91-0.10-0.52%19665437687.860.33%
300561汇金科技15.16-148.62-0.08-0.52%13987921168.385.80%
301348蓝箭电子18.87644.84-0.10-0.53%348646641.91.80%
300903科翔股份71.46264.60-0.38-0.53%150796108604.34.29%
300199翰宇药业24.0152.77-0.13-0.54%20108549069.342.70%
603535嘉诚国际5.54-67.98-0.03-0.54%249361399.680.49%
002218拓日新能3.67-27.24-0.02-0.54%683239.125619.594.92%
002972科安达10.9735.12-0.06-0.54%189352110.571.37%
300738奥飞数据16.4576.61-0.09-0.54%12444020769.31.26%
001202炬申股份12.5429.49-0.07-0.56%97271228.720.83%
000685中山公用10.705.83-0.06-0.56%494075293.080.40%
002763汇洁股份7.1329.48-0.04-0.56%212321521.960.70%
300241瑞丰光电5.3233.31-0.03-0.56%812424370.81.35%
002594比亚迪84.7524.43-0.48-0.56%1248311064410.36%
688401路维光电47.2832.81-0.27-0.57%23674.6811268.421.22%
000532华金资本10.4823.94-0.06-0.57%280342966.840.82%
688159有方科技26.0899.83-0.15-0.57%17710.664722.5171.91%
002169智光电气8.6337.63-0.05-0.58%993528698.721.31%
603983丸美生物24.0868.66-0.14-0.58%98312400.760.25%
000987越秀资本6.868.75-0.04-0.58%936176441.310.19%
002885京泉华20.5545.45-0.12-0.58%4849910120.222.04%
002855捷荣技术10.26-9.31-0.06-0.58%445154669.911.81%
001914招商积余8.5414.42-0.05-0.58%448453840.480.43%
000069华侨城A1.68-0.91-0.01-0.59%1982553350.890.29%
688248南网科技43.5556.46-0.26-0.59%27251.5912134.280.48%
300832新产业60.0626.13-0.36-0.60%2733916382.070.40%
001326联域股份75.75190.10-0.46-0.60%61114697.822.15%
300723一品红29.6074.14-0.18-0.60%160394777.980.38%
301392汇成真空115.95237.12-0.71-0.61%1672119591.124.10%
300246宝莱特12.98-29.22-0.08-0.61%171592255.550.81%
301638南网数字17.8475.42-0.11-0.61%301075428.991.20%
688328深科达50.0258.17-0.31-0.62%30151.1915318.263.17%
300531优博讯14.5029.65-0.09-0.62%369055413.881.18%
002616长青集团4.7612.41-0.03-0.63%339331625.540.58%
600143金发科技12.3235.08-0.08-0.65%12071215105.440.46%
002295精艺股份7.64-29.28-0.05-0.65%302042353.51.21%
002663普邦股份1.52-5.88-0.01-0.65%1991333067.381.54%
300995奇德新材20.9279.04-0.14-0.66%121182596.761.99%
688325赛微微电92.4093.74-0.62-0.67%4261.033980.1740.52%
002449国星光电5.96-27.59-0.04-0.67%373882246.080.60%
603630拉芳家化13.24559.93-0.09-0.68%238863202.211.06%
001319铭科精技19.1220.60-0.13-0.68%124682433.611.52%
301133金钟股份20.55-38.19-0.14-0.68%117392467.721.06%
300634彩讯股份19.0744.10-0.13-0.68%5404910517.31.25%
001323慕思股份17.5624.48-0.12-0.68%90801605.690.29%
002683广东宏大33.6025.56-0.23-0.68%8317128213.561.25%
000690宝新能源5.6912.89-0.04-0.70%38202621790.491.76%
002909集泰股份5.59-70.10-0.04-0.71%840434733.782.21%
002227*ST特迅5.58-19.80-0.04-0.71%8075454.860.33%
300415伊之密18.0713.89-0.13-0.71%224554101.690.49%
002256兆新股份2.74238.82-0.02-0.72%1563864326.670.77%
002967广电计量17.7524.01-0.13-0.73%192873448.270.32%
300333兆日科技9.50135.30-0.07-0.73%11997311626.723.58%
688726拉普拉斯39.3141.08-0.29-0.73%95075.3939337.464.28%
600872中炬高新20.1520.24-0.15-0.74%7251614673.830.94%
301323新莱福56.3837.01-0.42-0.74%93085312.011.36%
002789*ST建艺9.37-2.44-0.07-0.74%159451514.551.02%
002292奥飞娱乐9.3366.67-0.07-0.74%53670151020.665.27%
600332白云山19.9414.98-0.15-0.75%347636944.030.25%
002880卫光生物19.9026.60-0.15-0.75%75521504.620.33%
600382广东明珠5.2888.54-0.04-0.75%354731877.120.55%
600868梅雁吉祥2.62-66.84-0.02-0.76%1990445261.961.05%
001209洪兴股份15.6983.07-0.12-0.76%94221500.60.98%
002757南兴股份15.6029.48-0.12-0.76%5129081541.80%
600029南方航空5.15-16.22-0.04-0.77%43212522421.160.32%
002177御银股份5.13238.33-0.04-0.77%614593181.750.90%
301362民爆光电67.9679.12-0.53-0.77%2046314075.765.00%
002918蒙娜丽莎8.9552.40-0.07-0.78%291372639.641.36%
300176鸿特科技3.80-81.27-0.03-0.78%589142276.91.11%
002705新宝股份11.3224.15-0.09-0.79%237292694.210.29%
002183怡亚通3.77-25.57-0.03-0.79%1721966567.50.66%
300162雷曼光电6.26-25.74-0.05-0.79%830035263.872.43%
002959小熊电器33.7817.69-0.27-0.79%84992883.650.61%
600446金证股份9.95-75.31-0.08-0.80%783377879.190.83%
300752隆利科技9.9379.54-0.08-0.80%248582504.31.11%
300538同益股份11.17-26.22-0.09-0.80%200652275.491.64%
002939长城证券7.4313.00-0.06-0.80%682095094.980.19%
002919名臣健康15.91-84.95-0.13-0.81%199703205.840.76%
002170芭田股份9.7711.24-0.08-0.81%550665416.660.70%
300458全志科技26.7341.32-0.22-0.82%19158552159.982.35%
002666德联集团3.64301.32-0.03-0.82%453261668.260.91%
300668杰恩股份23.05-444.87-0.19-0.82%127563018.161.28%
000659珠海中富2.42-32.46-0.02-0.82%1063042609.470.83%
300047天源迪科8.35205.96-0.07-0.83%707085966.521.22%
002215诺普信8.3411.71-0.07-0.83%548544603.350.68%
300724捷佳伟创59.3536.81-0.50-0.84%11328569057.613.90%
300543朗科智能7.11-49.86-0.06-0.84%259141877.181.04%
300533冰川网络15.38-29.41-0.13-0.84%7367011513.13.19%
600004白云机场8.1519.75-0.07-0.85%609064969.790.26%
002482广田集团1.16-42.49-0.01-0.85%2460692890.380.66%
002356鹏飞绿能2.31-78.18-0.02-0.86%1020902388.420.78%
000012南玻A3.46-17.16-0.03-0.86%647412261.840.33%
300932三友联众8.0226.82-0.07-0.87%727265911.932.28%
600098广州发展6.8314.94-0.06-0.87%976296684.580.28%
002291遥望科技5.63-34.94-0.05-0.88%30168617203.153.47%
000045深纺织A8.9854.02-0.08-0.88%323252939.10.71%
001212中旗新材26.76-121.37-0.24-0.89%246826683.211.37%
301263泰恩康19.83352.65-0.18-0.90%176793545.210.49%
300052中青宝9.88-47.79-0.09-0.90%604586078.712.31%
603043广州酒家15.3417.66-0.14-0.90%260954010.10.46%
002197证通电子5.44-10.98-0.05-0.91%927655133.211.74%
003039顺控发展11.9422.60-0.11-0.91%211352546.160.34%
301618长联科技27.13132.15-0.25-0.91%36971013.620.77%
920185贝特瑞18.4429.21-0.17-0.91%344246413.8560.31%
300977深圳瑞捷15.18219.77-0.14-0.91%221903484.482.32%
301662宏工科技60.6478.16-0.56-0.92%159069761.6493.57%
000010*ST美丽1.08-42.99-0.01-0.92%1431571561.091.50%
000002万科A3.21-0.45-0.03-0.93%825264.926729.350.85%
600185珠免集团4.28-18.10-0.04-0.93%893363847.490.47%
002835同为股份12.8123.93-0.12-0.93%232683038.421.83%
688208道通科技21.2819.77-0.20-0.93%34914.657565.3130.52%
920627力王股份18.0878.71-0.17-0.93%381496949.7917.77%
000031大悦城2.12-3.12-0.02-0.93%2222124756.290.52%
603898好莱客12.67-80.64-0.12-0.94%141091804.680.47%
300057万顺新材5.27-199.57-0.05-0.94%815814358.50.98%
688389普门科技11.5536.48-0.11-0.94%25618.743007.7960.60%
300235方直科技9.41144.61-0.09-0.95%319153063.131.56%
002063远光软件5.2233.80-0.05-0.95%902454741.650.51%
300591万里马5.22-22.22-0.05-0.95%597673173.791.71%
002766索菱股份4.13-32.15-0.04-0.96%892553740.671.04%
002294信立泰30.9148.19-0.30-0.96%5827118122.210.52%
300760迈瑞医疗181.0928.32-1.76-0.96%5336596588.750.44%
600499科达制造11.2910.46-0.11-0.96%14614116624.610.76%
300731科创新源26.55-893.45-0.26-0.97%4889713236.492.91%
300269联建光电4.07-66.79-0.04-0.97%8021733011.53%
002832比音勒芬28.4523.96-0.28-0.97%38528109141.00%
003035南网能源5.0447.95-0.05-0.98%1137905777.750.30%
600433冠豪高新3.02162.76-0.03-0.98%1085293300.860.62%
002352顺丰控股34.2015.84-0.34-0.98%10918637357.160.24%
688617惠泰医疗282.4539.36-2.81-0.99%8416.5123798.850.59%
600525长园集团4.00-6.25-0.04-0.99%634312572.760.48%
300921南凌科技12.97105.71-0.13-0.99%336744444.122.08%
300737科顺股份3.95-8.69-0.04-1.00%965833860.191.09%
601238广汽集团4.92-4.38-0.05-1.01%1030995110.720.14%
688177百奥泰17.59-16.52-0.18-1.01%13495.682399.8670.33%
002881美格智能41.9158.55-0.43-1.02%5720024766.983.11%
000676智度股份6.7832.37-0.07-1.02%40482227931.173.22%
688721龙图光罩30.91178.60-0.32-1.02%11720.123696.882.13%
002572索菲亚7.7019.04-0.08-1.03%615744778.560.84%
300238冠昊生物10.58214.13-0.11-1.03%234302528.730.88%
002920德赛西威78.7718.79-0.82-1.03%3684929301.970.62%
688049炬芯科技47.0335.26-0.49-1.03%56910.1927149.13.23%
300311任子行4.7891.08-0.05-1.04%1524757387.442.84%
300925法本信息13.3576.76-0.14-1.04%314014253.560.90%
688671碧兴物联19.05-18.63-0.20-1.04%7314.751421.1621.36%
002210飞马国际1.90188.84-0.02-1.04%1712063286.050.64%
000061农产品5.6924.82-0.06-1.04%575493297.110.32%
688638誉辰智能30.07-12.22-0.32-1.05%4925.21512.9221.86%
002399海普瑞9.3472.20-0.10-1.06%190211785.10.15%
603848好太太12.0722.38-0.13-1.07%129351578.720.32%
000050深天马A5.54-9.57-0.06-1.07%1089096118.080.45%
603813原尚股份20.30-22.00-0.22-1.07%74601550.220.71%
688393安必平17.46-46.74-0.19-1.08%13316.942382.6651.42%
688775影石创新105.51228.65-1.15-1.08%49039.0652901.311.89%
000999华润三九25.6713.24-0.28-1.08%4868312505.210.29%
000601韶能股份5.5026.39-0.06-1.08%27199915148.822.58%
300206理邦仪器11.9118.68-0.13-1.08%266633201.650.79%
300207欣旺达18.29127.51-0.20-1.08%37044768736.742.16%
002999天禾股份5.4531.25-0.06-1.09%660983648.481.92%
000056*ST皇庭1.81-3.29-0.02-1.09%811221489.480.90%
688793倍轻松14.40-10.45-0.16-1.10%11531.491699.0271.36%
300791仙乐健康16.8949.05-0.19-1.11%61241043.220.24%
301381赛维时代25.7033.08-0.29-1.12%328358539.380.87%
301067显盈科技23.85-25.27-0.27-1.12%99612432.381.51%
000524岭南控股8.7073.46-0.10-1.14%490494309.520.73%
002733雄韬股份15.6195.23-0.18-1.14%7869812470.462.13%
301318维海德20.8075.89-0.24-1.14%72311528.380.78%
002152广电运通8.6528.41-0.10-1.14%862197531.760.35%
688138清溢光电28.4244.04-0.33-1.15%35842.6510266.921.14%
002511中顺洁柔7.7221.67-0.09-1.15%638494930.140.50%
002181粤传媒11.12-536.68-0.13-1.16%886016.9100325.27.81%
603861白云电器10.2326.64-0.12-1.16%479884983.140.91%
002416爱施德7.6461.76-0.09-1.16%686585305.840.56%
002105信隆健康5.06-50.93-0.06-1.17%804384141.572.21%
300004南风股份6.70-226.50-0.08-1.18%591014014.661.23%
002672东江环保3.34-3.40-0.04-1.18%389221318.010.43%
300506名家汇3.31842.70-0.04-1.19%1021703441.391.34%
300735光弘科技14.8876.12-0.18-1.20%413616248.650.54%
000009中国宝安6.60-109.43-0.08-1.20%786545222.160.31%
002340格林美5.7417.39-0.07-1.20%35856420744.270.71%
000036华联控股3.2571.44-0.04-1.22%1030553383.350.73%
300482万孚生物16.21-120.68-0.20-1.22%283714635.010.66%
300639凯普生物5.6754.98-0.07-1.22%741314246.781.18%
300376易事特4.03-45.88-0.05-1.23%1320705388.760.57%
603288海天味业35.3429.10-0.44-1.23%7958928105.840.14%
002575群兴玩具4.79-54.96-0.06-1.24%892464342.911.53%
002846英联股份9.5592.33-0.12-1.24%360923481.471.33%
002054德美化工6.3516.44-0.08-1.24%483023101.251.26%
002191劲嘉股份3.16-10.74-0.04-1.25%604311926.940.43%
300601康泰生物12.64121.16-0.16-1.25%689478780.3110.77%
300468四方精创18.91164.86-0.24-1.25%8475016250.081.60%
002816*ST和科16.45-259.39-0.21-1.26%72881211.920.73%
603309维力医疗10.9696.93-0.14-1.26%255872825.390.88%
300044*ST赛为5.46-3.38-0.07-1.27%648833561.330.91%
688135利扬芯片27.97257.38-0.36-1.27%118481.433741.225.08%
002647仁东控股6.96153.49-0.09-1.28%1200458502.831.18%
000049德赛电池20.7619.16-0.27-1.28%252805291.640.66%
002791坚朗五金13.79-15.79-0.18-1.29%278653887.991.31%
002923润都股份9.1754.05-0.12-1.29%417403862.491.62%
002986宇新股份9.8827.57-0.13-1.30%304603033.651.01%
300989蕾奥规划11.33-33.81-0.15-1.31%282493264.931.73%
300457赢合科技18.8517.66-0.25-1.31%6135311711.030.95%
300155安居宝3.75-33.58-0.05-1.32%481641837.591.46%
300381溢多利5.24-73.40-0.07-1.32%390792069.440.82%
300778新城市8.95-48.88-0.12-1.32%190021733.140.93%
002212天融信5.91-39.74-0.08-1.34%27085816273.852.32%
002052同洲电子6.62-204.96-0.09-1.34%303922037.570.44%
000637茂化实华3.66-27.02-0.05-1.35%586782187.351.61%
000555神州信息9.50-68.66-0.13-1.35%693886693.840.71%
301500飞南资源19.7313.30-0.27-1.35%307046146.412.13%
002875安奈儿10.96-59.99-0.15-1.35%331393681.881.57%
301131聚赛龙28.48-168.39-0.39-1.35%57441663.451.47%
300130新国都17.4421.70-0.24-1.36%469718302.4091.08%
002809红墙股份7.26-31.03-0.10-1.36%796625934.844.69%
002922伊戈尔21.7641.32-0.30-1.36%16085735646.444.21%
301059金三江10.8529.53-0.15-1.36%123651360.630.60%
301135瑞德智能16.58200.17-0.23-1.37%106051797.811.05%
002209达意隆11.5313.59-0.16-1.37%259293052.51.64%
002782可立克12.1931.36-0.17-1.38%433005359.360.88%
603808歌力思7.1515.72-0.10-1.38%341172472.120.94%
301516中远通15.01-91.90-0.21-1.38%334245090.324.76%
001378德冠新材16.8929.05-0.24-1.40%280144823.033.32%
600866星湖科技4.22356.42-0.06-1.40%1225285171.170.74%
603160汇顶科技62.4156.21-0.89-1.41%5797136555.231.24%
002992宝明科技32.23-375.93-0.46-1.41%3407411213.462.15%
002456欧菲光5.58-32.37-0.08-1.41%26680415064.870.80%
002813路畅科技25.75-55.06-0.37-1.42%173374542.661.45%
301327华宝新能42.39-90.20-0.61-1.42%93524008.050.66%
600048保利发展5.52112.10-0.08-1.43%59757933235.270.50%
301325曼恩斯特26.86-17.48-0.39-1.43%108262963.330.75%
002678珠江钢琴4.12-16.11-0.06-1.44%467381949.960.34%
300232洲明科技4.80-127.67-0.07-1.44%753183673.880.85%
688712北芯生命28.5888.49-0.42-1.45%8422.0682428.3231.85%
301038深水规院14.2551.51-0.21-1.45%117311699.70.53%
300978东箭科技8.1132.79-0.12-1.46%138331140.290.48%
300770新媒股份39.9614.86-0.60-1.48%6024824348.482.64%
301602超研股份14.4760.20-0.22-1.50%107001568.30.51%
300940南极光11.16-163.07-0.17-1.50%227972589.481.45%
002400省广集团6.46-260.20-0.10-1.52%74226248759.324.30%
300063天龙集团8.3088.80-0.13-1.54%36243430670.945.78%
603608天创股份16.59196.08-0.26-1.54%6874811694.341.62%
301043绿岛风38.2444.83-0.60-1.54%91073606.31.60%
301590优优绿能56.49-41.00-0.89-1.55%46832706.071.92%
002425凯撒文化3.17-6.57-0.05-1.55%36635311843.723.98%
688395正弦电气20.2841.25-0.32-1.55%6887.021425.1560.80%
920866绿亨科技5.7038.92-0.09-1.55%274371574.2872.47%
688007光峰科技9.46-16.76-0.15-1.56%42549.484130.0770.93%
002759ST天际11.3312.38-0.18-1.56%10761712359.922.15%
003012东鹏控股4.4094.50-0.07-1.57%495082199.210.44%
601330绿色动力8.1416.10-0.13-1.57%671905506.910.68%
300599雄塑科技9.97-44.46-0.16-1.58%388773942.991.23%
603063禾望电气21.8030.31-0.35-1.58%8021017739.291.73%
300979华利集团39.8619.85-0.64-1.58%200127984.930.17%
600684珠江股份3.1146.09-0.05-1.58%801452525.380.94%
002492恒基达鑫4.96-12.45-0.08-1.59%365961841.060.92%
920110雷特科技23.5124.41-0.38-1.59%743177.10710.46%
300675建科院11.69-24.87-0.19-1.60%167801996.741.14%
002930宏川智慧7.28-8.66-0.12-1.62%511003772.831.18%
000096广聚能源7.8724.54-0.13-1.63%1236999782.932.42%
688530欧莱新材44.0797.53-0.73-1.63%41608.9418497.025.96%
300197节能铁汉1.79-1.79-0.03-1.65%2785375054.830.94%
003003天元股份9.4935.52-0.16-1.66%182151758.721.54%
300568星源材质12.4467.45-0.21-1.66%24489431059.232.03%
002769普路通5.91261.54-0.10-1.66%534203202.71.43%
300546雄帝科技15.17463.81-0.26-1.69%168812603.931.22%
002551尚荣医疗2.91-17.93-0.05-1.69%907732672.321.49%
300043星辉娱乐4.5829.84-0.08-1.72%26809212392.082.16%
300834星辉环材33.1995.66-0.58-1.72%53001784.660.28%
002660茂硕电源6.82-12.23-0.12-1.73%286141988.470.83%
002345潮宏基8.4010.42-0.15-1.75%574184865.630.66%
300973立高食品23.7719.60-0.43-1.78%153363682.691.29%
688759必贝特16.01-36.46-0.29-1.78%26968.414382.1441.13%
603193润本股份17.1019.85-0.31-1.78%256994436.740.64%
300891惠云钛业6.03-48.55-0.11-1.79%579613542.431.74%
300713英可瑞11.48-17.10-0.21-1.80%189552225.772.12%
002518科士达27.3223.86-0.50-1.80%6022816716.231.07%
300960通业科技15.8158.01-0.29-1.80%93471507.890.71%
301200大族数控134.5335.05-2.47-1.80%2192529837.590.52%
603882金域医学28.1146.52-0.52-1.82%6468018489.621.41%
300340科恒股份7.56-14.99-0.14-1.82%499103831.351.83%
002831裕同科技26.3722.06-0.49-1.82%5953715743.180.83%
002850科达利170.5823.20-3.18-1.83%3640864042.061.74%
300454深信服120.3349.49-2.25-1.84%6343977983.482.20%
300844山水比德20.31-38.27-0.38-1.84%77041605.890.85%
001386马可波罗15.4721.44-0.29-1.84%184222886.011.10%
002047宝鹰股份2.6568.31-0.05-1.85%1449203885.680.96%
002495佳隆股份2.11119.33-0.04-1.86%1416523036.782.04%
301268铭利达10.51-12.14-0.20-1.87%210432260.080.58%
002830名雕股份12.5352.88-0.24-1.88%158542026.821.71%
000039中集集团9.39491.59-0.18-1.88%16947516129.730.74%
300942易瑞生物5.68-72.63-0.11-1.90%322591866.280.80%
300085银之杰28.31-163.06-0.55-1.91%382643110007.36.41%
301011华立科技13.76-19.13-0.27-1.92%249673529.221.70%
000037深南电A8.6628.37-0.17-1.93%14322112486.894.23%
000541佛山照明5.0861.68-0.10-1.93%1893669674.071.54%
920469富恒新材5.04-5.01-0.10-1.95%18676948.12691.81%
002233塔牌集团7.5528.96-0.15-1.95%713205434.50.61%
688785恒运昌253.29150.72-5.04-1.95%3720.799505.8052.75%
301512智信精密28.0466.07-0.56-1.96%66081895.461.36%
002319乐通股份8.49-830.14-0.17-1.96%414973592.731.98%
300264佳创视讯5.48-77.78-0.11-1.97%699103899.871.89%
301503智迪科技19.6451.46-0.40-2.00%72061433.871.25%
301039中集车辆7.2017.57-0.15-2.04%863206251.670.60%
300389艾比森11.8613.76-0.25-2.06%414725000.111.51%
300625三雄极光8.52-25.60-0.18-2.07%11455994.960.71%
300876蒙泰高新12.30-40.17-0.26-2.07%146391830.71.29%
300448浩云科技4.73-87.93-0.10-2.07%724503488.881.13%
301396宏景科技112.96105.26-2.44-2.11%6177570852.414.37%
688132邦彦技术12.03-6.22-0.26-2.12%15052.21854.9150.99%
002908德生科技6.44-52.90-0.14-2.13%523243428.171.61%
002163海南发展6.89-34.13-0.15-2.13%1218578475.541.52%
000539粤电力A5.05-17.22-0.11-2.13%26517113564.481.04%
300242佳云科技3.65-77.76-0.08-2.14%1144134278.171.80%
002876三利谱27.8039.53-0.61-2.15%3563410149.782.39%
002180奔图科技15.72-98.68-0.35-2.18%6360410166.220.46%
002732燕塘乳业12.8675.39-0.29-2.21%111211450.850.71%
688573信宇人14.36-3.21-0.33-2.25%15861.362331.5262.98%
003010若羽臣27.8226.95-0.64-2.25%5458115337.352.41%
001283豪鹏科技56.0927.45-1.30-2.27%4554926034.914.41%
688683莱尔科技23.7177.08-0.55-2.27%9461.762273.2360.59%
301288清研环境14.22-28.26-0.33-2.27%89341291.471.14%
002836新宏泽9.8470.32-0.23-2.28%199922000.550.87%
002620*ST瑞和5.52-20.97-0.13-2.30%414192302.931.31%
002786银宝山新6.35-57.55-0.15-2.31%832005384.31.69%
688361中科飞测255.82-4135.14-6.06-2.31%76903.34196458.92.18%
300824北鼎股份7.1724.15-0.17-2.32%249191817.150.78%
300514友讯达8.78-189.10-0.21-2.34%219881960.631.37%
300769德方纳米34.9328.90-0.84-2.35%9033632178.23.59%
600325华发股份2.07-0.36-0.05-2.36%4142638679.281.51%
300359全通教育3.71-27.79-0.09-2.37%641422421.731.01%
301033迈普医学52.1827.64-1.27-2.38%79524224.411.40%
688148芳源股份4.39-16.68-0.11-2.44%103011.54620.2992.06%
002715登云股份11.103782.40-0.28-2.46%188052130.691.36%
300348长亮科技9.02-227.87-0.23-2.49%854057837.1291.17%
301111粤万年青16.29392.31-0.42-2.51%282074671.971.76%
300693盛弘股份32.6118.04-0.86-2.57%8535128428.783.17%
300317珈伟新能3.79-21.14-0.10-2.57%49889919269.726.02%
300656民德电子21.33-20.71-0.57-2.60%257295605.681.91%
002709天赐材料27.8911.74-0.75-2.62%419396118771.72.78%
300417南华仪器9.97624.49-0.27-2.64%248732554.752.84%
300621维业股份5.79-1.98-0.16-2.69%396872361.341.96%
002121科陆电子4.31-9.12-0.12-2.71%1290605660.840.91%
300857协创数据151.2120.97-4.24-2.73%132262201450.52.73%
300854中兰环保12.21-23.78-0.35-2.79%216992705.981.90%
603335迪生力4.8742.26-0.14-2.79%761033794.031.78%
002775文科股份2.78-3.96-0.08-2.80%689421944.771.16%
300438鹏辉能源42.0916.76-1.24-2.86%315864135338.67.77%
001221悍高集团33.2518.45-0.98-2.86%251268446.813.27%
300633开立医疗21.6852.55-0.64-2.87%345587617.551.33%
601900南方传媒15.3610.66-0.47-2.97%12660119687.831.44%
603233大参林20.8517.27-0.64-2.98%121390255921.03%
300805电声股份8.13147.94-0.25-2.98%747986231.452.49%
603833欧派家居30.8024.31-0.95-2.99%175125488.320.29%
301105鸿铭股份38.97-69.06-1.22-3.04%27511103.10.55%
605499东鹏饮料111.3717.04-3.63-3.16%2882032545.750.43%
001979招商蛇口7.59-78.71-0.25-3.19%45389434932.220.51%
002461珠江啤酒8.5019.81-0.28-3.19%446063832.330.20%
000029深深房A19.28-385.64-0.64-3.21%423358138.440.47%
000973佛塑科技10.6720.06-0.36-3.26%23188525222.352.29%
300635中达安9.01-13.88-0.31-3.33%276762561.682.31%
301291明阳电气37.4137.54-1.33-3.43%4865118598.522.93%
920298腾信精密82.3530.80-2.95-3.46%1526012724.789.60%
002192融捷股份50.078.09-1.86-3.58%16384983067.056.32%
688036传音控股62.6125.31-2.39-3.68%146759.293348.61.27%
003013地铁设计14.3923.74-0.59-3.94%603368893.191.46%
300686智动力13.04-27.69-0.64-4.68%20052927612.937.74%
688669聚石化学43.40-16.80-2.26-4.95%35785.9816453.882.95%
300014亿纬锂能48.9616.48-3.06-5.88%442159222465.62.06%
300050世纪鼎利5.62190.75-0.40-6.64%18889111052.643.47%
000893亚钾国际34.0914.68-2.59-7.06%18003463206.962.22%
300949奥雅股份52.77-38.42-4.22-7.40%7898442755.615.88%

转至广和通（300638）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。