|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧普康视(300595)安徽省上涨家数:77下跌家数:99平均涨幅:-0.05%平均换手:2.22%总成交额:383.07亿元 更新时间：2025-10-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300388 | 节能国祯 | 9.82 | 18.85 | +0.99 | +11.21% | 337160 | 32673.59 | 4.96% | | 000417 | 合百集团 | 8.08 | 36.69 | +0.59 | +7.88% | 641472 | 48535.47 | 8.23% | | 603011 | 合锻智能 | 24.19 | -132.58 | +1.44 | +6.33% | 1052997 | 247635.8 | 21.30% | | 003038 | 鑫铂股份 | 17.27 | 79.14 | +0.96 | +5.89% | 110827 | 19041.04 | 6.70% | | 603110 | 东方材料 | 18.56 | 418.21 | +1.00 | +5.69% | 116974 | 21450.69 | 5.81% | | 301049 | 超越科技 | 23.62 | -20.45 | +1.12 | +4.98% | 28314 | 6533.879 | 6.61% | | 688610 | 埃科光电 | 73.12 | 138.45 | +2.33 | +3.29% | 6542.77 | 4759.22 | 1.60% | | 002208 | 合肥城建 | 14.78 | -201.53 | +0.47 | +3.28% | 1527748 | 228153.7 | 19.02% | | 301501 | 恒鑫生活 | 50.60 | 31.11 | +1.36 | +2.76% | 23239 | 11784.75 | 6.29% | | 920478 | 峆一药业 | 23.09 | 29.81 | +0.62 | +2.76% | 17761 | 4070.338 | 3.76% | | 002171 | 楚江新材 | 13.11 | 68.15 | +0.33 | +2.58% | 2430963 | 304374.3 | 15.06% | | 603356 | 华菱精工 | 13.99 | -11.34 | +0.35 | +2.57% | 46538 | 6456.339 | 3.49% | | 920992 | 中科美菱 | 22.13 | 114.44 | +0.52 | +2.41% | 22984 | 5119.755 | 8.24% | | 001390 | 古麒绒材 | 28.07 | 33.03 | +0.65 | +2.37% | 84035 | 23732.59 | 17.15% | | 300344 | ST立方 | 4.37 | -21.41 | +0.09 | +2.10% | 122352 | 5353.07 | 1.91% | | 688630 | 芯碁微装 | 129.47 | 84.42 | +2.51 | +1.98% | 45109.65 | 58177.22 | 3.42% | | 600761 | 安徽合力 | 20.87 | 14.51 | +0.40 | +1.95% | 72839 | 15144.35 | 0.82% | | 301108 | 洁雅股份 | 35.82 | 158.36 | +0.62 | +1.76% | 34874 | 12666.28 | 5.39% | | 688582 | 芯动联科 | 67.67 | 84.73 | +1.11 | +1.67% | 38188.11 | 25877.87 | 1.53% | | 600063 | 皖维高新 | 6.39 | 26.65 | +0.10 | +1.59% | 361603 | 22852.48 | 1.75% | | 920856 | 浩淼科技 | 19.30 | 41.14 | +0.27 | +1.42% | 10500 | 2024.729 | 1.98% | | 301167 | 建研设计 | 16.72 | 93.63 | +0.23 | +1.39% | 19654 | 3271.892 | 2.76% | | 000619 | 海螺新材 | 6.23 | -22.38 | +0.08 | +1.30% | 51149 | 3183.373 | 1.42% | | 301234 | 五洲医疗 | 44.42 | 105.18 | +0.57 | +1.30% | 5652 | 2480.584 | 0.83% | | 301217 | 铜冠铜箔 | 29.15 | -385.95 | +0.37 | +1.29% | 242012 | 71581.86 | 2.92% | | 600012 | 皖通高速 | 14.47 | 14.49 | +0.16 | +1.12% | 92809 | 13432.34 | 0.80% | | 002557 | 洽洽食品 | 21.46 | 18.05 | +0.22 | +1.04% | 34433 | 7370.774 | 0.68% | | 300577 | 开润股份 | 23.60 | 17.71 | +0.23 | +0.98% | 9678 | 2280.001 | 0.69% | | 000859 | 国风新材 | 6.53 | -86.03 | +0.06 | +0.93% | 134763 | 8711.517 | 1.50% | | 603768 | 常青股份 | 12.10 | 292.13 | +0.11 | +0.92% | 12844 | 1549.59 | 0.54% | | 000153 | 丰原药业 | 6.80 | 23.09 | +0.06 | +0.89% | 60136 | 4080.74 | 1.33% | | 920000 | 安徽凤凰 | 20.23 | 27.17 | +0.17 | +0.85% | 12501 | 2544.58 | 2.59% | | 001387 | 雪祺电气 | 13.86 | 25.87 | +0.11 | +0.80% | 12180 | 1687.57 | 1.07% | | 920489 | 佳先股份 | 20.46 | -3272.91 | +0.16 | +0.79% | 18803 | 3838.55 | 2.20% | | 002361 | 神剑股份 | 6.49 | 156.84 | +0.05 | +0.78% | 94473 | 6135.188 | 1.17% | | 003027 | 同兴科技 | 19.77 | 36.00 | +0.15 | +0.76% | 16662 | 3290.368 | 1.59% | | 301520 | 万邦医药 | 42.60 | 49.56 | +0.32 | +0.76% | 3999 | 1699.84 | 1.78% | | 002817 | 黄山胶囊 | 8.03 | 43.57 | +0.06 | +0.75% | 47520 | 3797.596 | 1.64% | | 920981 | 晶赛科技 | 35.37 | 915.30 | +0.25 | +0.71% | 6426 | 2270.521 | 1.72% | | 603031 | 安孚科技 | 38.15 | 54.17 | +0.22 | +0.58% | 29290 | 11180.75 | 1.39% | | 300816 | 艾可蓝 | 37.85 | 51.86 | +0.21 | +0.56% | 11973 | 4520.53 | 2.11% | | 600218 | 全柴动力 | 9.34 | 46.47 | +0.05 | +0.54% | 37813 | 3528.21 | 0.87% | | 002743 | 富煌钢构 | 5.66 | 55.77 | +0.03 | +0.53% | 56645 | 3205.28 | 1.30% | | 000930 | 中粮科技 | 6.12 | 160.26 | +0.03 | +0.49% | 94484 | 5791.213 | 0.51% | | 920718 | 合肥高科 | 18.69 | 24.26 | +0.09 | +0.48% | 8268 | 1545.733 | 1.93% | | 603357 | 设计总院 | 8.59 | 10.55 | +0.04 | +0.47% | 66759 | 5765.41 | 1.20% | | 601801 | 皖新传媒 | 6.54 | 15.92 | +0.03 | +0.46% | 72839 | 4772.284 | 0.37% | | 688251 | 井松智能 | 25.67 | 145.05 | +0.11 | +0.43% | 14976.12 | 3842.558 | 2.50% | | 688165 | 埃夫特-U | 22.23 | -51.32 | +0.09 | +0.41% | 47336.64 | 10523.11 | 0.91% | | 300886 | 华业香料 | 29.22 | 74.49 | +0.11 | +0.38% | 10252 | 2995.89 | 2.35% | | 003020 | 立方制药 | 28.80 | 31.59 | +0.10 | +0.35% | 27551 | 7956.822 | 2.00% | | 600551 | 时代出版 | 8.77 | 13.61 | +0.03 | +0.34% | 42530 | 3742.415 | 0.63% | | 600444 | 国机通用 | 18.65 | 58.67 | +0.06 | +0.32% | 35300 | 6580.885 | 2.41% | | 301429 | 森泰股份 | 19.59 | 41.73 | +0.06 | +0.31% | 6934 | 1358.23 | 1.57% | | 001279 | 强邦新材 | 38.33 | 90.26 | +0.11 | +0.29% | 3641 | 1394.43 | 0.91% | | 000521 | 长虹美菱 | 7.15 | 10.50 | +0.02 | +0.28% | 71049 | 5088.997 | 0.81% | | 920016 | 中草香料 | 21.90 | 82.96 | +0.05 | +0.23% | 5091 | 1122.2 | 1.51% | | 603801 | 志邦家居 | 9.40 | 10.90 | +0.02 | +0.21% | 19491 | 1832.99 | 0.45% | | 600502 | 安徽建工 | 4.73 | 6.32 | +0.01 | +0.21% | 92526 | 4390.633 | 0.54% | | 603596 | 伯特利 | 47.24 | 22.49 | +0.09 | +0.19% | 33372 | 15720.54 | 0.55% | | 300595 | 欧普康视 | 16.13 | 29.04 | +0.03 | +0.19% | 39458 | 6355.44 | 0.59% | | 603409 | 汇通控股 | 34.14 | 28.63 | +0.06 | +0.18% | 2848 | 973.8 | 0.90% | | 002556 | 辉隆股份 | 5.70 | 51.81 | +0.01 | +0.18% | 79846 | 4552.255 | 0.84% | | 300929 | 华骐环保 | 11.46 | -58.22 | +0.02 | +0.17% | 23610 | 2705.332 | 1.86% | | 301408 | 华人健康 | 13.11 | 31.13 | +0.02 | +0.15% | 28363 | 3726.527 | 1.90% | | 002690 | 美亚光电 | 19.77 | 25.65 | +0.03 | +0.15% | 15149 | 2997.44 | 0.35% | | 002347 | 泰尔股份 | 7.33 | 722.52 | +0.01 | +0.14% | 92859 | 6790.179 | 1.88% | | 603395 | 红四方 | 34.11 | 164.15 | +0.04 | +0.12% | 8496 | 2895.3 | 1.59% | | 603199 | 九华旅游 | 35.51 | 18.42 | +0.04 | +0.11% | 8602 | 3052.512 | 0.78% | | 301129 | 瑞纳智能 | 27.53 | 43.03 | +0.03 | +0.11% | 8023 | 2213.467 | 2.15% | | 600983 | 惠而浦 | 10.67 | 21.17 | +0.01 | +0.09% | 15606 | 1669.443 | 0.20% | | 688600 | 皖仪科技 | 21.68 | 65.90 | +0.02 | +0.09% | 7953.59 | 1730.112 | 0.59% | | 002014 | 永新股份 | 11.26 | 14.65 | +0.01 | +0.09% | 12898 | 1457.81 | 0.21% | | 300475 | 香农芯创 | 104.98 | 183.33 | +0.08 | +0.08% | 246435 | 251228.3 | 5.55% | | 301519 | 舜禹股份 | 14.41 | -135.70 | +0.01 | +0.07% | 12422 | 1791 | 1.59% | | 688639 | 华恒生物 | 32.31 | 52.24 | +0.01 | +0.03% | 18292.59 | 5941.461 | 0.73% | | 001226 | 拓山重工 | 39.10 | 141.95 | +0.01 | +0.03% | 19674 | 7749.214 | 5.80% | | 000868 | 安凯客车 | 5.66 | 272.28 | 0.00 | 0.00% | 78859 | 4478.663 | 1.08% | | 600567 | 山鹰国际 | 1.84 | -20.48 | 0.00 | 0.00% | 1171853 | 21584.73 | 2.02% | | 300088 | 长信科技 | 6.27 | 40.18 | 0.00 | 0.00% | 220537 | 13812.19 | 0.89% | | 002607 | 中公教育 | 2.73 | 129.96 | 0.00 | 0.00% | 518618 | 14185.79 | 1.02% | | 300883 | 龙利得 | 6.92 | -367.90 | 0.00 | 0.00% | 49423 | 3427.611 | 1.49% | | 600935 | 华塑股份 | 2.65 | -23.53 | 0.00 | 0.00% | 258693 | 6862.64 | 0.74% | | 688219 | 会通股份 | 12.12 | 32.74 | 0.00 | 0.00% | 44319.87 | 5369.378 | 0.81% | | 300862 | 蓝盾光电 | 22.20 | -134.12 | -0.01 | -0.05% | 8903 | 1975.842 | 0.59% | | 301321 | 翰博高新 | 16.72 | -17.78 | -0.01 | -0.06% | 18900 | 3174.2 | 1.28% | | 603589 | 口子窖 | 32.88 | 13.83 | -0.02 | -0.06% | 12594 | 4146.68 | 0.21% | | 600585 | 海螺水泥 | 23.67 | 14.35 | -0.02 | -0.08% | 98447 | 23346.28 | 0.25% | | 600054 | 黄山旅游 | 11.33 | 26.66 | -0.01 | -0.09% | 22721 | 2578.412 | 0.44% | | 600199 | 金种子酒 | 10.37 | -20.01 | -0.01 | -0.10% | 32072 | 3336.883 | 0.49% | | 605108 | 同庆楼 | 19.16 | 54.66 | -0.02 | -0.10% | 6219 | 1196.831 | 0.24% | | 301581 | 黄山谷捷 | 51.65 | 46.36 | -0.06 | -0.12% | 2415 | 1249.686 | 1.21% | | 002597 | 金禾实业 | 20.71 | 18.28 | -0.03 | -0.14% | 16060 | 3330.71 | 0.28% | | 301297 | 富乐德 | 39.45 | 257.58 | -0.06 | -0.15% | 15589 | 6143.435 | 1.11% | | 605189 | 富春染织 | 17.63 | 61.12 | -0.03 | -0.17% | 15538 | 2745.85 | 0.80% | | 603429 | 集友股份 | 9.79 | -209.59 | -0.02 | -0.20% | 40544 | 3989.9 | 0.77% | | 002541 | 鸿路钢构 | 19.41 | 21.18 | -0.04 | -0.21% | 27600 | 5350.769 | 0.56% | | 002042 | 华孚时尚 | 4.84 | -36.19 | -0.01 | -0.21% | 139090 | 6759.848 | 0.82% | | 300783 | 三只松鼠 | 24.07 | 37.70 | -0.05 | -0.21% | 22627 | 5459.702 | 0.81% | | 600318 | 新力金融 | 9.42 | 128.94 | -0.02 | -0.21% | 73929 | 6995.351 | 1.44% | | 300087 | 荃银高科 | 9.03 | 89.75 | -0.02 | -0.22% | 50247 | 4539.36 | 0.56% | | 002983 | 芯瑞达 | 20.56 | 34.95 | -0.05 | -0.24% | 8520 | 1751.126 | 0.66% | | 002969 | 嘉美包装 | 3.70 | 24.27 | -0.01 | -0.27% | 126250 | 4693.971 | 1.33% | | 603656 | 泰禾智能 | 22.07 | 158.79 | -0.06 | -0.27% | 13744 | 3034.93 | 0.75% | | 688486 | 龙迅股份 | 67.00 | 58.07 | -0.19 | -0.28% | 9737.46 | 6599.376 | 1.31% | | 000713 | 国投丰乐 | 6.95 | 66.51 | -0.02 | -0.29% | 35643 | 2480.877 | 0.58% | | 600575 | 淮河能源 | 3.46 | 18.41 | -0.01 | -0.29% | 168741 | 5848.237 | 0.43% | | 600577 | 精达股份 | 10.08 | 37.41 | -0.03 | -0.30% | 500732 | 50177.58 | 2.33% | | 002226 | 江南化工 | 6.65 | 19.57 | -0.02 | -0.30% | 125010 | 8332.86 | 0.47% | | 300956 | 英力股份 | 17.24 | 324.54 | -0.07 | -0.40% | 20325 | 3513.796 | 0.97% | | 600418 | 江淮汽车 | 49.18 | -37.58 | -0.20 | -0.41% | 206882 | 102911 | 0.95% | | 603198 | 迎驾贡酒 | 40.37 | 13.81 | -0.17 | -0.42% | 14098 | 5706.073 | 0.18% | | 002997 | 瑞鹄模具 | 37.33 | 18.80 | -0.17 | -0.45% | 15199 | 5700.14 | 0.73% | | 688352 | 颀中科技 | 12.99 | 61.67 | -0.06 | -0.46% | 59961.37 | 7786.588 | 1.64% | | 001217 | 华尔泰 | 12.56 | 90.66 | -0.06 | -0.48% | 52686 | 6672.654 | 1.60% | | 001230 | 劲旅环境 | 22.72 | 20.31 | -0.11 | -0.48% | 5801 | 1322.362 | 1.09% | | 600255 | 鑫科材料 | 3.81 | 143.45 | -0.02 | -0.52% | 240395 | 9180.824 | 1.33% | | 600237 | 铜峰电子 | 7.26 | 42.54 | -0.04 | -0.55% | 61870 | 4510.534 | 1.00% | | 600520 | 三佳科技 | 27.19 | 273.23 | -0.15 | -0.55% | 13278 | 3630.46 | 0.84% | | 002555 | 三七互娱 | 19.85 | 15.63 | -0.11 | -0.55% | 269088 | 53699.62 | 1.68% | | 002538 | 司尔特 | 5.40 | 19.38 | -0.03 | -0.55% | 46790 | 2536.69 | 0.55% | | 002331 | 皖通科技 | 8.50 | 534.18 | -0.05 | -0.58% | 36927 | 3146.456 | 0.93% | | 600470 | 六国化工 | 6.15 | -20.91 | -0.04 | -0.65% | 242481 | 14965.14 | 4.65% | | 301586 | 佳力奇 | 49.42 | 53.54 | -0.33 | -0.66% | 2845 | 1409.22 | 0.54% | | 300247 | 融捷健康 | 4.43 | 54.21 | -0.03 | -0.67% | 98082 | 4357.679 | 1.22% | | 600552 | 凯盛科技 | 11.51 | 72.47 | -0.08 | -0.69% | 55661 | 6413.68 | 0.59% | | 002136 | 安纳达 | 11.29 | -40.30 | -0.08 | -0.70% | 35969 | 4055.66 | 1.68% | | 688403 | 汇成股份 | 16.20 | 70.87 | -0.12 | -0.74% | 111447.2 | 17984.2 | 1.30% | | 300218 | 安利股份 | 17.34 | 19.29 | -0.13 | -0.74% | 27640 | 4808.605 | 1.28% | | 600808 | 马钢股份 | 3.97 | -8.52 | -0.03 | -0.75% | 336997 | 13369.37 | 0.56% | | 300009 | 安科生物 | 10.26 | 26.11 | -0.08 | -0.77% | 124092 | 12787.35 | 1.02% | | 300835 | 龙磁科技 | 60.13 | 54.47 | -0.49 | -0.81% | 17877 | 10770.41 | 2.17% | | 688659 | 元琛科技 | 10.72 | -28.99 | -0.09 | -0.83% | 13543.8 | 1458.315 | 0.85% | | 001311 | 多利科技 | 23.50 | 20.08 | -0.20 | -0.84% | 10799 | 2550.52 | 1.37% | | 688027 | 国盾量子 | 379.48 | -12222.90 | -3.31 | -0.86% | 14099.55 | 53569.09 | 1.75% | | 000543 | 皖能电力 | 7.74 | 8.46 | -0.07 | -0.90% | 165183 | 12819.06 | 0.73% | | 603599 | 广信股份 | 11.51 | 14.61 | -0.11 | -0.95% | 35615 | 4115.631 | 0.39% | | 688162 | 巨一科技 | 33.37 | 121.66 | -0.32 | -0.95% | 8576.3 | 2865.18 | 0.63% | | 601918 | 新集能源 | 7.08 | 8.58 | -0.07 | -0.98% | 358995 | 25480.57 | 1.39% | | 688586 | 江航装备 | 10.90 | 149.12 | -0.11 | -1.00% | 20967.88 | 2295.552 | 0.26% | | 000887 | 中鼎股份 | 21.71 | 21.13 | -0.22 | -1.00% | 162133 | 35421.07 | 1.23% | | 300692 | 中环环保 | 8.56 | 57.84 | -0.09 | -1.04% | 186438 | 16275.68 | 4.94% | | 002140 | 东华科技 | 11.84 | 19.01 | -0.13 | -1.09% | 56434 | 6717.129 | 1.04% | | 603689 | 皖天然气 | 8.94 | 13.37 | -0.10 | -1.11% | 48113 | 4341.698 | 0.99% | | 603815 | 交建股份 | 12.60 | 46.67 | -0.15 | -1.18% | 34182 | 4312.791 | 0.55% | | 000596 | 古井贡酒 | 154.40 | 14.56 | -1.84 | -1.18% | 10065 | 15604.73 | 0.25% | | 002005 | ST德豪 | 2.49 | -25.36 | -0.03 | -1.19% | 155550 | 3926.988 | 0.89% | | 688419 | 耐科装备 | 28.80 | 45.47 | -0.35 | -1.20% | 6536.76 | 1888.674 | 2.12% | | 600909 | 华安证券 | 6.32 | 16.37 | -0.08 | -1.25% | 226594 | 14352.73 | 0.48% | | 002057 | 中钢天源 | 10.90 | 37.96 | -0.14 | -1.27% | 105046 | 11434.7 | 1.39% | | 300452 | 山河药辅 | 13.89 | 25.13 | -0.18 | -1.28% | 67627 | 9401.8 | 3.62% | | 000630 | 铜陵有色 | 5.37 | 34.82 | -0.07 | -1.29% | 1799110 | 96233.8 | 1.61% | | 300815 | 玉禾田 | 24.47 | 17.15 | -0.32 | -1.29% | 48760 | 12067.43 | 1.25% | | 300134 | 大富科技 | 11.39 | -19.20 | -0.15 | -1.30% | 56070 | 6416.358 | 0.79% | | 600985 | 淮北矿业 | 13.42 | 12.24 | -0.18 | -1.32% | 86256 | 11607.13 | 0.32% | | 603150 | 万朗磁塑 | 37.75 | 24.69 | -0.56 | -1.46% | 10299 | 3907.901 | 1.20% | | 000850 | 华茂股份 | 4.64 | 12.05 | -0.07 | -1.49% | 122046 | 5678.27 | 1.29% | | 603308 | 应流股份 | 35.60 | 74.91 | -0.54 | -1.49% | 74547 | 26702.47 | 1.10% | | 600971 | 恒源煤电 | 7.10 | 46.24 | -0.11 | -1.53% | 106439 | 7583.25 | 0.89% | | 000728 | 国元证券 | 9.00 | 14.83 | -0.14 | -1.53% | 344894 | 31127.53 | 0.79% | | 300877 | 金春股份 | 31.10 | 83.63 | -0.51 | -1.61% | 16216 | 5059.14 | 1.35% | | 002230 | 科大讯飞 | 51.72 | 142.81 | -0.88 | -1.67% | 216755 | 112519.2 | 0.99% | | 603527 | 众源新材 | 11.49 | 23.14 | -0.20 | -1.71% | 47033 | 5426.14 | 1.48% | | 002074 | 国轩高科 | 41.41 | 57.67 | -0.74 | -1.76% | 220160 | 91662.97 | 1.27% | | 688367 | 工大高科 | 21.33 | 83.01 | -0.39 | -1.80% | 15222.5 | 3265.121 | 1.74% | | 601606 | 长城军工 | 48.00 | -99.03 | -0.88 | -1.80% | 169103 | 81637.83 | 2.33% | | 002298 | 中电鑫龙 | 11.77 | -7.28 | -0.22 | -1.83% | 439252 | 51971.82 | 6.65% | | 600496 | 精工钢构 | 4.19 | 14.17 | -0.08 | -1.87% | 523902 | 21916.04 | 2.63% | | 300520 | 科大国创 | 27.22 | -151.34 | -0.53 | -1.91% | 129937 | 35612.61 | 4.67% | | 688249 | 晶合集成 | 34.58 | 102.32 | -0.70 | -1.98% | 241985.4 | 83029.56 | 2.04% | | 301529 | 福赛科技 | 64.82 | 48.01 | -1.61 | -2.42% | 8324 | 5476.267 | 1.84% | | 688679 | 通源环境 | 23.39 | 348.04 | -0.64 | -2.66% | 31267.42 | 7221.351 | 2.37% | | 600375 | 汉马科技 | 7.66 | 36.38 | -0.21 | -2.67% | 279505 | 21588.37 | 2.57% | | 600990 | 四创电子 | 27.40 | -29.67 | -0.76 | -2.70% | 58855 | 16226.54 | 2.19% | | 688733 | 壹石通 | 24.76 | -437.55 | -0.73 | -2.86% | 25842.95 | 6435.284 | 1.29% | | 688551 | 科威尔 | 42.37 | 72.69 | -1.29 | -2.95% | 15530.71 | 6711.3 | 1.85% | | 920357 | 雅葆轩 | 27.31 | 35.67 | -0.85 | -3.02% | 20756 | 5696.014 | 6.11% | | 300274 | 阳光电源 | 147.83 | 22.19 | -4.96 | -3.25% | 352505 | 526824.6 | 2.22% | | 688768 | 容知日新 | 47.10 | 34.22 | -1.69 | -3.46% | 11419.25 | 5459.645 | 1.31% | | 688077 | 大地熊 | 34.47 | 107.68 | -1.38 | -3.85% | 23281.76 | 8097.679 | 2.03% | | 002571 | 德力股份 | 7.89 | -13.44 | -0.35 | -4.25% | 189292 | 15116.25 | 6.35% | | 688416 | 恒烁股份 | 55.30 | -29.13 | -2.90 | -4.98% | 47164.17 | 26116.2 | 7.23% | | 001282 | 三联锻造 | 25.15 | 37.51 | -1.50 | -5.63% | 207880 | 53002.21 | 26.60% |
|