中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海辰药业(300584)江苏省上涨家数:593下跌家数:103平均涨幅:+1.44%平均换手:2.16%总成交额:1199.05亿元
更新时间：2025-10-21 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920694中裕科技25.0727.52+5.78+29.96%9466322918.0515.15%
688539高华科技37.95126.07+4.26+12.64%78339.628474.247.48%
603878武进不锈11.18102.36+1.02+10.04%37307739694.776.65%
600667太极实业8.9130.72+0.81+10.00%1933062169031.29.24%
600268国电南自12.7829.11+1.16+9.98%799491.198632.727.91%
301063海锅股份27.9957.09+2.40+9.38%5576014959.526.85%
920221易实精密20.2942.65+1.64+8.79%368327385.5685.96%
002384东山精密68.4097.64+5.20+8.23%7553384950905.45%
688678福立旺30.70-886.08+2.29+8.06%132041.440125.65.07%
002380科远智慧29.7025.70+2.21+8.04%17529152019.3712.37%
300394天孚通信170.2283.30+12.25+7.75%343979561667.34.43%
603090宏盛股份51.0979.32+3.57+7.51%6982035274.886.98%
688205德科立108.92231.89+7.61+7.51%90256.6294988.095.70%
002513蓝丰生化8.64-19.45+0.59+7.33%77393862978.6429.18%
300959线上线下99.22204.24+6.75+7.30%914218634717.46%
688001华兴源创30.42-30.13+2.04+7.19%56229.7716842.071.26%
688689银河微电28.3856.94+1.83+6.89%26695.887354.752.07%
688670金迪克16.37-21.85+1.01+6.58%29239.224776.4932.37%
603958哈森股份16.75-42.59+1.00+6.35%7051011634.013.21%
002787华源控股10.1243.98+0.60+6.30%17280017234.426.89%
603005晶方科技30.1363.89+1.68+5.91%4087161212156.27%
688262国芯科技29.21-53.21+1.52+5.49%93111.4626635.342.77%
301093华兰股份38.89113.37+2.00+5.42%4294716573.582.74%
920158长江能科18.51--+0.95+5.41%10821220042.0728.37%
300128锦富技术6.40-31.17+0.32+5.26%54388234372.294.19%
688358祥生医疗34.4628.41+1.70+5.19%31799.0110869.482.84%
002478常宝股份6.3710.19+0.31+5.12%31911820213.784.42%
603007*ST花王6.87-7.66+0.33+5.05%520743552.921.04%
603389*ST亚振40.73-87.75+1.94+5.00%2979711452.121.13%
301626苏州天脉127.0080.12+6.00+4.96%1832323054.37.04%
002080中材科技31.1836.70+1.46+4.91%23798772990.71.42%
688182灿勤科技25.80136.62+1.20+4.88%55655.7314130.131.39%
300842帝科股份64.4146.39+2.99+4.87%6041238543.644.79%
002463沪电股份70.2043.16+3.25+4.85%424050290292.52.21%
688531日联科技70.1677.82+3.18+4.75%31520.2921868.892.95%
688260昀冢科技31.55-19.28+1.41+4.68%27201.098455.9492.27%
002426胜利精密3.36-14.35+0.15+4.67%111038136749.983.26%
688013天臣医疗58.1866.26+2.59+4.66%8090.384603.4911.00%
920547无锡晶海26.8039.68+1.19+4.65%99292626.3372.63%
301229纽泰格21.7089.52+0.95+4.58%414508865.043.51%
688060云涌科技43.24-52.38+1.89+4.57%5159.312192.2690.86%
688048长光华芯72.86-266.02+3.18+4.56%5504339155.853.12%
300507苏奥传感9.8759.81+0.42+4.44%38561438004.974.98%
301272英华特48.5953.64+2.06+4.43%78633748.292.51%
688093世华科技37.5028.48+1.58+4.40%20544.737629.8720.78%
920834三维装备15.4647.61+0.65+4.39%361345575.9835.75%
000727冠捷科技2.67-26.75+0.11+4.30%105857828001.462.34%
688097博众精工32.8831.57+1.34+4.25%43985.314319.670.99%
688800瑞可达72.0455.43+2.93+4.24%53381.337679.532.60%
301122采纳股份27.14113.37+1.10+4.22%4900813241.776.48%
920931无锡鼎邦17.1450.34+0.69+4.19%3916661.33151.36%
920665科强股份13.5438.19+0.54+4.15%89091188.7971.39%
605133嵘泰股份41.6667.38+1.66+4.15%11564847390.924.11%
603269海鸥股份13.6440.90+0.53+4.04%8756111660.222.84%
600533栖霞建设2.87-4.13+0.11+3.99%2332326572.632.22%
920026卓兆点胶40.81185.47+1.56+3.97%132525375.3383.07%
920245威博液压29.9284.33+1.13+3.92%74872229.4371.97%
300331苏大维格32.48-136.84+1.21+3.87%7622624280.783.63%
603179新泉股份71.5435.60+2.65+3.85%142169101428.62.89%
601218吉鑫科技5.7470.88+0.21+3.80%97151655939.5710.03%
688535华海诚科105.24293.42+3.80+3.75%24337.0325416.044.64%
300806斯迪克25.76246.27+0.92+3.70%18638547433.15.89%
920946森萱医药11.2239.26+0.40+3.70%289843208.1990.68%
300982苏文电能19.65-355.07+0.70+3.69%455128862.682.35%
688381帝奥微29.14-92.41+1.03+3.66%194867.958544.5410.17%
920802保丽洁17.3562.59+0.60+3.58%86501480.8493.91%
603299苏盐井神11.6014.35+0.40+3.57%43009650994.725.53%
603375盛景微41.84149.53+1.44+3.56%2846411819.944.46%
600716凤凰股份4.07-24.54+0.14+3.56%1114004476.121.19%
301155海力风电89.85119.37+3.09+3.56%3154828263.672.56%
688022瀚川智能15.19-2.80+0.52+3.54%45700.56954.1262.60%
688221前沿生物-U14.70-39.82+0.50+3.52%96129.1613822.972.57%
600981苏豪汇鸿2.9814.40+0.10+3.47%2443937191.51.09%
920149旭杰科技14.03-25.68+0.47+3.47%85621178.1571.38%
688700东威科技36.28192.99+1.21+3.45%39311.5714148.031.32%
605389长龄液压67.63102.89+2.25+3.44%128268525.3110.94%
301285鸿日达49.98-335.46+1.66+3.44%3804118963.734.85%
301045天禄科技26.88108.93+0.89+3.42%2462666023.85%
301072中捷精工24.64-51.74+0.81+3.40%115152796.351.72%
688478晶升股份36.53447.52+1.20+3.40%13534.834911.4221.31%
003015日久光电16.8159.06+0.55+3.38%8754714696.123.54%
002156通富微电40.5880.29+1.31+3.34%695706280255.64.58%
605218伟时电子20.8178.88+0.67+3.33%249095136.931.17%
603359东珠生态9.04-6.18+0.29+3.31%15812214300.23.54%
603890春秋电子12.8220.46+0.41+3.30%8149310320.031.84%
002484江海股份30.0738.42+0.96+3.30%14819544064.861.81%
301181标榜股份38.2236.44+1.22+3.30%4474416919.464.96%
603028赛福天8.52-14.09+0.27+3.27%20381216943.657.10%
002239奥特佳3.1895.39+0.10+3.25%78707024762.42.43%
600064南京高科8.607.14+0.27+3.24%25242021564.841.46%
300680隆盛科技55.3855.85+1.72+3.21%7287339232.984.14%
301389隆扬电子54.20143.90+1.68+3.20%4394223497.995.35%
301180万祥科技15.95-224.55+0.49+3.17%6868710786.484.18%
300228富瑞特装7.5820.12+0.23+3.13%19234414504.43.50%
000681视觉中国22.80142.52+0.69+3.12%466332106095.36.90%
688657浩辰软件55.0553.41+1.66+3.11%15805.478650.953.85%
002081金螳螂3.6517.39+0.11+3.11%29124410516.251.10%
301505苏州规划23.00135.54+0.69+3.09%233925317.673.12%
603955大千生态34.5911704.27+1.03+3.07%113233830.510.83%
001236弘业期货11.20841.07+0.33+3.04%17709419769.262.34%
600510黑牡丹7.8866.58+0.23+3.01%871386829.150.84%
300172中电环保5.5549.64+0.16+2.97%23139612771.134.42%
688055龙腾光电3.86-67.93+0.11+2.93%56763.252162.4490.17%
920204沪江材料20.00104.40+0.56+2.88%66201311.3481.32%
002245蔚蓝锂芯18.2832.26+0.51+2.87%35275164056.723.25%
300709精研科技46.4061.14+1.29+2.86%3283615035.732.20%
688515裕太微-U109.76-44.47+3.00+2.81%11232.1612308.592.25%
600959江苏有线3.6743.88+0.10+2.80%47828917349.920.96%
920509同惠电子38.90102.42+1.05+2.77%8860733185.5410.55%
688693锴威特43.05-31.00+1.16+2.77%29011.4212465.467.46%
002559亚威股份10.4472.15+0.28+2.76%14524314977.122.90%
603800洪田股份51.87502.85+1.39+2.75%4564823566.942.19%
002409雅克科技77.9142.38+2.07+2.73%163043128310.25.12%
688350富淼科技21.72-278.73+0.57+2.70%10325.262215.2290.85%
920014特瑞斯13.3537.82+0.35+2.69%124141643.3431.80%
688170德龙激光33.52-86.36+0.87+2.66%17343.875770.2541.68%
300201海伦哲5.4821.59+0.14+2.62%22587112297.12.25%
002483润邦股份7.1013.27+0.18+2.60%758875377.40.86%
920363莱赛激光18.97-170.02+0.48+2.60%79791506.1521.54%
002531天顺风能7.91336.08+0.20+2.59%28952623129.021.62%
600736苏州高新5.9742.00+0.15+2.58%20815812366.721.81%
300211*ST亿通9.98-87.25+0.25+2.57%315323147.071.06%
688588凌志软件16.8029.72+0.42+2.56%54452.569072.3131.36%
002708光洋股份13.70127.27+0.34+2.54%11678015858.962.27%
688186广大特材25.8328.20+0.64+2.54%10456726773.483.73%
688502茂莱光学370.00370.67+9.12+2.53%4955.5518120.412.95%
002947恒铭达44.7021.72+1.10+2.52%4180218721.992.17%
688300联瑞新材56.9050.41+1.39+2.50%24577.2613959.841.02%
688757胜科纳米27.84132.69+0.68+2.50%13906.373845.6893.97%
300600国瑞科技15.64-90.07+0.38+2.49%9081314246.053.09%
300091金通灵2.91-3.01+0.07+2.46%2098046098.471.42%
002722物产金轮16.1226.47+0.38+2.41%516418304.362.70%
920089禾昌聚合18.6720.88+0.44+2.41%242104486.3632.59%
603259药明康德101.2721.94+2.38+2.41%203495205192.10.82%
300757罗博特科220.16-1559.23+5.12+2.38%3127767936.052.11%
601155新城控股15.06103.20+0.35+2.38%14655822059.460.65%
002079苏州固锝10.3478.48+0.24+2.38%19625020242.852.42%
688711宏微科技25.88-393.80+0.60+2.37%50803.8513163.162.38%
300751迈为股份101.0432.88+2.34+2.37%3214532127.881.66%
301386未来电器25.5538.10+0.59+2.36%3959610089.79.23%
002445中南文化2.6056.88+0.06+2.36%3799729834.921.61%
920278鹿得医疗10.0068.19+0.23+2.35%106341055.6741.44%
300855图南股份28.2284.35+0.64+2.32%5436115366.751.93%
301006迈拓股份16.7628.24+0.38+2.32%112061856.61.35%
300421力星股份21.21108.76+0.48+2.32%38752981980.6216.82%
002685华东重机7.5262.10+0.17+2.31%1331929941.011.32%
300420五洋自控3.99-80.31+0.09+2.31%1805577159.11.62%
300975商络电子13.7779.50+0.31+2.30%47426964865.969.64%
688377迪威尔41.94100.03+0.94+2.29%23934.2810013.191.23%
688116天奈科技54.2979.14+1.21+2.28%56727.2930588.291.65%
600099林海股份10.87110.69+0.24+2.26%228872466.21.04%
920057百甲科技7.26-297.00+0.16+2.25%215681553.2981.87%
002877智能自控8.69362.54+0.19+2.24%365753156.411.52%
000936华西股份7.3231.80+0.16+2.23%1185588578.751.34%
600770综艺股份5.57148.17+0.12+2.20%1764369748.761.36%
301266宇邦新材36.73104.34+0.79+2.20%242198774.22.32%
300655晶瑞电材13.97-142.94+0.30+2.19%40514755657.963.79%
300585奥联电子18.79-561.94+0.40+2.18%7066413176.774.42%
603203快克智能30.0733.71+0.64+2.17%192715763.610.77%
920790联迪信息40.48164.58+0.86+2.17%65362634.1391.20%
601133柏诚股份13.2335.60+0.28+2.16%324534262.992.17%
301088戎美股份14.2633.18+0.30+2.15%111481575.240.59%
300284苏交科8.6067.05+0.18+2.14%992208517.580.83%
300261雅本化学7.20-32.36+0.15+2.13%842546017.730.90%
600280中央商场3.38-22.94+0.07+2.11%1532925146.41.36%
300819聚杰微纤26.0861.85+0.54+2.11%4006210455.922.97%
605183确成股份19.8114.84+0.41+2.11%111902203.860.27%
603660苏州科达8.28-28.49+0.17+2.10%991608101.3911.80%
300196长海股份14.6218.31+0.30+2.09%522637595.112.12%
688605先锋精科66.8865.10+1.37+2.09%17433.4811575.694.31%
603828ST柯利达5.37690.44+0.11+2.09%216771159.510.36%
300279和晶科技7.3555.75+0.15+2.08%482953525.131.04%
603283赛腾股份45.2524.12+0.92+2.08%9754444264.213.50%
603291联合水务10.8644.77+0.22+2.07%252762722.441.95%
688450光格科技28.18-23.61+0.57+2.06%5558.421564.0461.14%
002796世嘉科技18.30155.45+0.37+2.06%15176327389.066.72%
603912佳力图8.92673.41+0.18+2.06%733046515.821.35%
688386泛亚微透78.4064.32+1.58+2.06%10547.268179.9961.16%
688166博瑞医药52.63222.73+1.06+2.06%47541.4224947.361.12%
920699海达尔56.1231.00+1.13+2.05%1762985.43860.84%
300926博俊科技31.8418.85+0.64+2.05%308359722.381.09%
920046亿能电力14.46103.76+0.29+2.05%97881408.5071.90%
688758赛分科技18.9578.34+0.38+2.05%33544.336320.8877.90%
601100恒立液压93.0547.08+1.86+2.04%3156129235.790.24%
300169天晟新材7.03-21.52+0.14+2.03%466933258.281.55%
688261东微半导73.64177.42+1.46+2.02%14945.6810921.621.22%
688607康众医疗28.46261.39+0.56+2.01%11719.923285.7081.33%
600501航天晨光21.86-27.48+0.43+2.01%9723121253.182.27%
000910大亚圣象8.1540.14+0.16+2.00%403323262.290.74%
300500启迪设计13.79-25.91+0.27+2.00%192082625.821.15%
603688石英股份38.88114.74+0.76+1.99%6443524864.551.19%
600487亨通光电21.0118.69+0.41+1.99%39300282228.141.61%
002262恩华药业26.1621.87+0.51+1.99%4731912245.690.54%
000551创元科技11.2920.51+0.22+1.99%466335244.670.97%
920642通易航天14.90-853.95+0.29+1.98%124251844.61.24%
600710苏美达10.2811.00+0.20+1.98%840158634.60.64%
301058中粮科工11.3124.60+0.22+1.98%610896855.921.19%
300563神宇股份38.09122.55+0.74+1.98%3045911479.252.45%
300873海晨股份23.7520.03+0.46+1.98%225355307.31.35%
301378通达海29.47-49.31+0.57+1.97%112703296.052.45%
603183建研院4.6752.08+0.09+1.97%879724067.251.77%
300651金陵体育22.84104.97+0.44+1.96%6090613795.956.97%
603810丰山集团17.18201.76+0.33+1.96%469887965.152.84%
601890亚星锚链9.9136.89+0.19+1.95%21754921498.782.27%
300936中英科技37.08516.49+0.71+1.95%57832128.931.22%
301195北路智控34.0123.87+0.65+1.95%76372589.620.87%
688226威腾电气44.52256.40+0.85+1.95%26742.8711842.331.43%
920418苏轴股份28.9229.52+0.55+1.94%119193427.6850.76%
605058澳弘电子28.5128.30+0.54+1.93%113653222.040.80%
300217东方电热5.2939.88+0.10+1.93%20846910973.821.70%
300385雪浪环境5.29-3.78+0.10+1.93%420832207.481.45%
603966法兰泰克11.6522.94+0.22+1.92%626847261.521.58%
688046药康生物16.4364.53+0.31+1.92%16448.512680.8840.40%
600854春兰股份5.3120.88+0.10+1.92%698073683.791.34%
603380易德龙42.0031.89+0.79+1.92%1444159930.90%
920436大地电气17.65-26.95+0.33+1.91%67291179.9280.76%
600973宝胜股份5.39-29.33+0.10+1.89%21965511830.791.60%
601010文峰股份2.7040.18+0.05+1.89%2111075651.541.14%
920422润普食品14.0589.45+0.26+1.89%110881540.1711.67%
600901江苏金租5.9511.22+0.11+1.88%27353516212.320.47%
300429强力新材13.54-36.34+0.25+1.88%11288615158.212.83%
920662方盛股份30.46109.63+0.56+1.87%70092114.8642.85%
002652扬子新材3.82-94.35+0.07+1.87%1230604681.532.40%
688329艾隆科技20.21-138.68+0.37+1.86%8592.261723.1881.11%
688295中复神鹰26.35-172.56+0.48+1.86%12001.723150.3660.13%
688496清越科技8.81-64.60+0.16+1.85%30516.622670.4851.28%
300580贝斯特25.9244.21+0.47+1.85%4509611575.50.96%
603018华设集团7.7416.05+0.14+1.84%531924086.440.78%
300931通用电梯9.99-35.85+0.18+1.83%229962285.71.24%
300826测绘股份17.78323.38+0.32+1.83%519519193.033.23%
920735德源药业35.7321.54+0.64+1.82%118374204.8781.14%
603829洛凯股份19.5426.09+0.35+1.82%146172839.850.88%
920068天工股份18.4780.62+0.33+1.82%92191693.9851.47%
002075沙钢股份5.6157.48+0.10+1.81%22615012617.031.03%
002182宝武镁业14.08134.32+0.25+1.81%10679614947.671.23%
300260新莱应材60.53127.27+1.07+1.80%365198218542.812.70%
688702盛科通信-U115.50-1350.43+2.04+1.80%15845.5218048.680.78%
600522中天科技17.6320.42+0.31+1.79%55328497558.431.62%
300305裕兴股份6.28-6.25+0.11+1.78%364242268.11.13%
603326我乐家居9.1816.41+0.16+1.77%650885942.672.04%
301090华润材料7.46-21.24+0.13+1.77%357672649.230.24%
603880南卫股份6.32-8.93+0.11+1.77%287111798.20.99%
002091江苏国泰8.6412.13+0.15+1.77%11756410154.830.74%
002090金智科技11.5261.15+0.20+1.77%13340915378.943.37%
605258协和电子31.7340.67+0.55+1.76%102583230.721.17%
920663明阳科技20.8235.76+0.36+1.76%3758778.97830.59%
301215中汽股份6.4047.65+0.11+1.75%1135177217.140.86%
600682南京新百7.5944.17+0.13+1.74%994747520.490.85%
688558国盛智科30.0926.86+0.51+1.72%8385.752505.9740.64%
601388怡球资源2.95-315.36+0.05+1.72%3008458853.381.37%
600527江南高纤2.37123.10+0.04+1.72%50618611861.952.92%
603916苏博特10.7143.14+0.18+1.71%421614496.741.00%
002309中利集团2.99-9.18+0.05+1.70%1032533055.730.85%
301012扬电科技22.8187.07+0.38+1.69%315377153.3512.20%
688259创耀科技41.4880.71+0.68+1.67%11292.044645.9671.01%
002367康力电梯6.7514.91+0.11+1.66%486373262.740.61%
688147微导纳米50.0661.36+0.81+1.64%38668.519308.073.82%
920167同享科技18.67-168.20+0.30+1.63%4945918.73740.76%
301061匠心家居92.8024.34+1.49+1.63%59715524.860.41%
300135宝利国际4.42723.97+0.07+1.61%1715457542.11.86%
002160常铝股份4.4677.28+0.07+1.59%1228605475.491.55%
688105诺唯赞22.31-285.10+0.35+1.59%10644.282352.3790.27%
002077大港股份17.22402.16+0.27+1.59%21768837249.233.75%
603982泉峰汽车8.96-7.08+0.14+1.59%375793341.161.11%
300304云意电气12.2026.00+0.19+1.58%736148923.520.86%
301101明月镜片40.0143.98+0.62+1.57%125945017.330.66%
688371菲沃泰23.88173.00+0.37+1.57%14230.933383.0750.42%
002635安洁科技13.6060.19+0.21+1.57%397165385.691.00%
688113联测科技38.2427.78+0.59+1.57%2806.481066.2710.44%
600584长电科技40.2149.25+0.62+1.57%405599162905.72.27%
300051琏升科技6.52-20.55+0.10+1.56%598573865.651.63%
300292吴通控股4.5757.05+0.07+1.56%1537306965.051.38%
301560众捷汽车36.0047.30+0.55+1.55%71492580.113.09%
300342天银机电17.71100.55+0.27+1.55%10267818200.832.45%
002998优彩资源8.5452.45+0.13+1.55%791586734.263.17%
300354东华测试46.3551.72+0.70+1.53%2304410562.042.83%
605376博迁新材56.30106.40+0.85+1.53%2587314481.090.99%
002976瑞玛精密24.55-214.51+0.37+1.53%233975706.273.59%
600327大东方4.73-786.84+0.07+1.50%581622727.710.66%
688258卓易信息61.65131.77+0.91+1.50%16561.0310115.821.90%
300346南大光电38.6388.97+0.57+1.50%19087673350.822.91%
301106骏成科技29.8331.63+0.44+1.50%78242319.580.77%
601512中新集团9.5621.48+0.14+1.49%332173167.160.22%
603519立霸股份12.3020.56+0.18+1.49%148411814.370.56%
600370三房巷2.07-13.08+0.03+1.47%1912343918.740.49%
300664鹏鹞环保5.5222.80+0.08+1.47%792554352.051.05%
600400红豆股份2.79-16.33+0.04+1.45%56719615633.112.48%
300777中简科技32.2630.84+0.46+1.45%4477514433.031.06%
920720吉冈精密15.5766.09+0.22+1.43%159912486.0862.23%
688137近岸蛋白41.36-41.62+0.58+1.42%2245.45923.45990.69%
002807江阴银行5.005.70+0.07+1.42%41382820617.531.68%
002387维信诺8.58-5.01+0.12+1.42%671745729.870.48%
603486科沃斯90.8744.71+1.27+1.42%3531332123.170.62%
603111康尼机电7.8817.13+0.11+1.42%656655180.550.78%
300907康平科技32.9737.65+0.46+1.41%111883645.31.17%
688003天准科技51.9273.71+0.72+1.41%11410.375907.1160.59%
688503聚和材料60.5848.93+0.84+1.41%37631.9822681.612.08%
300402宝色股份18.0571.57+0.25+1.40%186793361.760.77%
000700模塑科技9.3915.35+0.13+1.40%975249120.221.06%
000570苏常柴A5.8298.22+0.08+1.39%472872737.840.85%
603629利通电子23.31179.52+0.32+1.39%305117074.941.19%
002866传艺科技17.49-78.91+0.24+1.39%263374583.351.45%
920006晟楠科技27.70-333.58+0.38+1.39%64761788.2591.89%
603185弘元绿能22.02-8.14+0.30+1.38%5635812485.820.83%
002293罗莱生活8.8316.02+0.12+1.38%344183018.40.42%
002516旷达科技5.8951.41+0.08+1.38%867575083.520.59%
002883中设股份11.79-115.91+0.16+1.38%259333041.651.69%
920593鼎智科技34.64157.93+0.47+1.38%115533977.0220.71%
601456国联民生11.0643.72+0.15+1.37%19064421018.490.73%
920396常辅股份31.7462.73+0.43+1.37%314879968.9116.20%
300160秀强股份5.9119.83+0.08+1.37%511483008.110.67%
002349精华制药7.4029.54+0.10+1.37%878806467.091.08%
688516奥特维42.9516.51+0.58+1.37%27941.5811927.050.89%
002540亚太科技6.6819.66+0.09+1.37%850675662.840.98%
688448磁谷科技38.7058.17+0.52+1.36%7198.522764.9861.50%
920950迅安科技21.1227.82+0.28+1.34%4656980.24881.26%
300215电科院6.05-521.74+0.08+1.34%347512095.760.70%
300970华绿生物15.26-33.15+0.20+1.33%187572856.541.97%
300337银邦股份9.92408.77+0.13+1.33%507825018.750.62%
301329信音电子19.8451.41+0.26+1.33%137072710.233.19%
002438江苏神通13.7723.17+0.18+1.32%573877888.221.22%
002692远程股份5.3855.59+0.07+1.32%670723580.060.93%
688566吉贝尔32.3126.13+0.42+1.32%7794.3892502.3790.39%
603273天元智能18.61120.97+0.24+1.31%1168921672.09%
300964本川智能44.73116.92+0.57+1.29%185738252.13.37%
300697电工合金17.3051.18+0.22+1.29%8086014037.072.44%
688076ST诺泰37.0724.04+0.47+1.28%20530.927599.5660.65%
301636泽润新能55.2331.27+0.70+1.28%25621407.611.69%
002015协鑫能科11.0830.10+0.14+1.28%114886126560.71%
300717华信新材19.9939.54+0.25+1.27%108812161.081.07%
605288凯迪股份84.9395.96+1.06+1.26%47964039.990.68%
688096京源环保8.08-103.91+0.10+1.25%24506.891967.3521.04%
603016新宏泰25.0855.24+0.31+1.25%83382080.30.56%
301163宏德股份28.3583.02+0.35+1.25%101812870.921.86%
300618寒锐钴业48.6756.38+0.60+1.25%7207735155.62.66%
603221爱丽家居12.2031.82+0.15+1.24%202182445.810.83%
688030山石网科19.65-26.48+0.24+1.24%9963.221948.5390.55%
688178万德斯26.24-22.68+0.32+1.23%3673.52957.24750.43%
920002万达轴承103.5376.48+1.26+1.23%58846008.7081.85%
603787新日股份12.3577.92+0.15+1.23%172742123.370.75%
600078澄星股份9.92-41.03+0.12+1.22%94970894149.0914.33%
300320海达股份9.9230.94+0.12+1.22%513245068.561.06%
603915国茂股份15.7240.63+0.19+1.22%387776055.860.59%
301116益客食品10.78-24.45+0.13+1.22%195722093.090.44%
688355明志科技19.9736.79+0.24+1.22%12415.752472.151.00%
603137恒尚节能14.2236.13+0.17+1.21%112491590.681.53%
920262太湖雪26.8051.66+0.32+1.21%86792312.742.78%
300885海昌新材22.7479.18+0.27+1.20%285986450.311.71%
600276恒瑞医药65.9159.48+0.78+1.20%191767125993.50.30%
603188亚邦股份4.23-8.90+0.05+1.20%677102838.661.19%
002576通达动力17.7838.15+0.21+1.20%209003685.651.29%
001373翔腾新材30.01-276.49+0.35+1.18%59971790.221.81%
002491通鼎互联5.16238.09+0.06+1.18%1466037503.041.25%
688390固德威54.48-242.34+0.63+1.17%23319.3712659.320.96%
603929亚翔集成38.9314.85+0.45+1.17%70132722.350.33%
301290东星医疗26.8833.64+0.31+1.17%68141824.181.00%
002546新联电子6.1010.26+0.07+1.16%1323428034.361.65%
002255海陆重工8.7516.48+0.10+1.16%23299820335.213.65%
300190维尔利4.39-4.37+0.05+1.15%581912546.20.72%
601555东吴证券9.6715.34+0.11+1.15%45573443990.410.92%
002645华宏科技15.05-33.96+0.17+1.14%14401021547.052.58%
301518长华化学34.1164.61+0.38+1.13%234858033.84.39%
600406国电南瑞23.3923.93+0.26+1.12%29839269878.250.37%
688720艾森股份46.94113.28+0.52+1.12%10455.964892.7571.89%
688631莱斯信息79.48125.86+0.88+1.12%9870.247820.2481.52%
603922金鸿顺21.05419.32+0.23+1.10%182543814.821.02%
300707威唐工业15.74117.83+0.17+1.09%8434013288.415.89%
300466赛摩智能9.33-47.78+0.10+1.08%285062645.70.64%
601990南京证券8.4028.77+0.09+1.08%14363412035.960.39%
300809华辰装备38.36200.77+0.41+1.08%3090811755.452.05%
300554三超新材27.18-23.17+0.29+1.08%9444125795.9511.93%
603161科华控股13.1828.37+0.14+1.07%148821952.750.78%
688231隆达股份19.1264.44+0.20+1.06%15043.892880.8611.19%
600970中材国际9.578.35+0.10+1.06%19578318737.650.87%
301260格力博19.3593.92+0.20+1.04%164863176.880.81%
920005鼎佳精密45.4854.29+0.47+1.04%34531557.6371.82%
920371欧福蛋业10.6549.65+0.11+1.04%9305982.39380.48%
300258精锻科技13.6162.83+0.14+1.04%626208479.681.10%
002530金财互联10.71377.09+0.11+1.04%10331211005.371.49%
688375国博电子72.1497.40+0.74+1.04%9245.1396673.3490.16%
688218江苏北人25.38789.01+0.26+1.04%10767.32710.9580.91%
688069德林海22.46-22.26+0.23+1.03%4877.51086.0570.43%
003043华亚智能49.35117.40+0.50+1.02%83664110.451.05%
688508芯朋微64.4253.57+0.65+1.02%17359.4811168.471.32%
920299灿能电力17.8558.49+0.18+1.02%65881171.641.46%
601688华泰证券21.8311.20+0.22+1.02%783351.11716051.07%
300836佰奥智能50.76137.24+0.51+1.01%131896640.952.09%
603990麦迪科技15.07-26.40+0.15+1.01%427286404.791.40%
603387基蛋生物8.1022.13+0.08+1.00%259632095.020.51%
688580伟思医疗47.8437.66+0.47+0.99%4079.681942.2610.43%
300682朗新集团18.34-76.54+0.18+0.99%484958852.680.47%
300827上能电气30.1933.19+0.29+0.97%11079333215.12.88%
920305*ST云创11.48-8.51+0.11+0.97%186462103.4352.30%
600794保税科技4.1842.67+0.04+0.97%1207465004.561.01%
002608江苏国信8.379.54+0.08+0.97%1126809390.10.30%
301502华阳智能47.3389.66+0.45+0.96%32361526.91.37%
002274华昌化工6.3274.15+0.06+0.96%345412171.640.37%
002165红宝丽8.43137.54+0.08+0.96%12342310349.181.70%
688376美埃科技44.2830.19+0.42+0.96%10102.754453.9941.98%
301030仕净科技14.77-2.93+0.14+0.96%217793202.161.08%
300549优德精密19.00178.83+0.18+0.96%101591921.911.01%
603078江化微19.0281.67+0.18+0.96%6084411512.971.58%
603416信捷电气56.0538.45+0.53+0.95%73544098.830.53%
300761立华股份22.2116.98+0.21+0.95%4894510734.760.78%
603163圣晖集成43.7232.16+0.41+0.95%131915772.751.32%
603035常熟汽饰17.0716.23+0.16+0.95%385916535.931.05%
688601力芯微39.4982.30+0.37+0.95%11393.534486.0190.85%
920914远航精密29.9843.77+0.28+0.94%86732592.6510.87%
688661和林微纳49.32257.29+0.46+0.94%35755.3217789.22.35%
003032*ST传智6.48-24.39+0.06+0.93%242601569.680.88%
603680今创集团11.9017.86+0.11+0.93%143771706.970.18%
600128苏豪弘业10.8466.56+0.10+0.93%405404368.881.64%
603985恒润股份16.35-108.95+0.15+0.93%481717887.581.09%
601975招商南油3.2812.39+0.03+0.92%127488941303.382.65%
301115联检科技16.50129.77+0.15+0.92%1719128271.41%
000816智慧农业3.31-87.62+0.03+0.91%2359867783.891.64%
603968醋化股份12.17-43.67+0.11+0.91%159941937.190.78%
601500通用股份4.4346.43+0.04+0.91%892373934.860.56%
002333罗普斯金5.5673.78+0.05+0.91%738724095.161.13%
600287苏豪时尚5.6153.94+0.05+0.90%298491661.890.68%
301339通行宝14.7940.80+0.13+0.89%194462871.951.16%
600300维维股份3.4214.52+0.03+0.88%1573515355.380.97%
601199江南水务5.7113.47+0.05+0.88%377212150.410.40%
002519银河电子4.60-6.10+0.04+0.88%936414296.510.84%
300721怡达股份13.80-34.43+0.12+0.88%125321721.460.91%
301098金埔园林9.25543.72+0.08+0.87%282122600.181.88%
301187欧圣电气25.5423.99+0.22+0.87%90022291.581.36%
688211中科微至31.51-27.33+0.27+0.86%1543.38484.6840.12%
300192科德教育17.5642.64+0.15+0.86%6262710934.251.93%
688192迪哲医药-U63.32-33.11+0.54+0.86%29525.318619.240.65%
301186超达装备42.5532.12+0.36+0.85%43691850.660.58%
301226祥明智能31.9996.06+0.27+0.85%110383519.741.01%
688533上声电子27.2721.30+0.23+0.85%6838.271859.3810.42%
605099共创草坪30.8721.70+0.26+0.85%160514972.880.40%
603937丽岛新材11.89-36.55+0.10+0.85%202432400.530.97%
688106金宏气体20.4279.79+0.17+0.84%63526.3812974.021.32%
603066音飞储存10.9392.81+0.09+0.83%125811368.20.43%
920007酉立智能70.9831.49+0.58+0.82%947669.98050.89%
301170锡南科技26.9624.50+0.22+0.82%59051586.351.76%
920533骏创科技30.67141.18+0.25+0.82%105423216.2431.46%
600486扬农化工68.9722.46+0.56+0.82%67624651.830.17%
300631久吾高科30.8348.27+0.25+0.82%158634880.641.32%
600713南京医药5.0512.01+0.04+0.80%730073672.060.57%
300864南大环境20.3720.44+0.16+0.79%78601595.560.50%
002547春兴精工5.10-28.65+0.04+0.79%20137610225.771.82%
920339恒太照明10.2036.78+0.08+0.79%5707580.35420.38%
688232新点软件27.0653.87+0.21+0.78%7415.491996.560.22%
603693江苏新能12.8928.28+0.10+0.78%221002838.720.25%
605300佳禾食品11.63196.26+0.09+0.78%141901642.360.31%
300575中旗股份6.49-33.74+0.05+0.78%416092683.941.21%
300694蠡湖股份11.8885.16+0.09+0.76%177952106.340.83%
688408中信博43.7117.16+0.33+0.76%19782.298637.8780.90%
300912凯龙高科17.31-9.38+0.13+0.76%259854465.423.03%
688017绿的谐波156.84394.07+1.16+0.75%25767.1540092.21.41%
603052可川科技28.4295.90+0.21+0.74%122253471.180.65%
603488展鹏科技8.15-77.12+0.06+0.74%344982796.621.18%
002564天沃科技8.17-13196.65+0.06+0.74%850346935.490.99%
301168通灵股份38.47117.52+0.28+0.73%64642461.770.68%
002221东华能源8.2932.66+0.06+0.73%524594334.990.36%
688266泽璟制药-U103.70-190.50+0.75+0.73%11459.1411769.740.43%
301202朗威股份41.5858.16+0.30+0.73%80043308.122.15%
603518锦泓集团9.7212.36+0.07+0.73%489044723.431.42%
603041美思德12.5157.39+0.09+0.72%182802278.941.00%
300905宝丽迪33.5248.95+0.24+0.72%187226264.721.35%
688510航亚科技23.8151.04+0.17+0.72%21761.25137.4260.84%
301287康力源39.3232.59+0.28+0.72%26281030.671.54%
000919金陵药业7.06135.15+0.05+0.71%442373108.530.75%
603528多伦科技8.56-319.74+0.06+0.71%307862628.440.44%
600746江苏索普7.2142.63+0.05+0.70%191651377.490.16%
601860紫金银行2.936.60+0.02+0.69%3000828773.5290.84%
300660江苏雷利54.8679.38+0.37+0.68%42808231780.96%
603205健尔康28.1940.94+0.19+0.68%45801287.471.17%
002839张家港行4.485.68+0.03+0.67%23835010632.140.98%
605089味知香25.4645.52+0.17+0.67%64121625.70.46%
688690纳微科技27.14108.41+0.18+0.67%20160.735484.1070.50%
603125常青科技16.7339.53+0.11+0.66%152292542.021.50%
301258富士莱35.0353.67+0.23+0.66%109553813.711.23%
002391长青股份6.12-40.95+0.04+0.66%277151689.540.60%
301591肯特股份40.3844.97+0.26+0.65%52742121.961.55%
300782卓胜微74.88-400.83+0.48+0.65%3203623969.650.71%
301491汉桑科技64.2135.10+0.41+0.64%72484643.592.68%
603355莱克电气22.0211.96+0.14+0.64%89821972.240.16%
000425徐工机械11.0719.72+0.07+0.64%43564048396.920.47%
300447全信股份14.37-1586.85+0.09+0.63%232133324.611.15%
688103国力电子70.50131.12+0.44+0.63%6697.184704.250.70%
002496*ST辉丰1.61-13.61+0.01+0.62%1024721644.910.92%
300725药石科技40.5148.99+0.25+0.62%2933911866.751.45%
600389江山股份24.3226.71+0.15+0.62%219135309.240.51%
600481双良节能6.50-8.27+0.04+0.62%54143935079.692.89%
301016雷尔伟21.3868.51+0.13+0.61%156913337.910.76%
300416苏试试验16.4734.33+0.10+0.61%575359496.821.14%
002394联发股份11.5411.10+0.07+0.61%676637776.512.09%
002553南方精工28.1738.51+0.17+0.61%5141214415.262.05%
603201常润股份18.4613.19+0.11+0.60%87201608.670.46%
603158腾龙股份10.1722.11+0.06+0.59%705047144.961.44%
002024ST易购1.7224.72+0.01+0.58%967881661.730.10%
600805悦达投资5.22146.65+0.03+0.58%908674738.071.07%
002127南极电商3.52-28.72+0.02+0.57%1565075483.250.78%
301023江南奕帆38.8234.13+0.22+0.57%54162097.891.30%
000738航发控制19.4843.49+0.11+0.57%346516754.90.26%
688488艾迪药业14.17-68.87+0.08+0.57%31286.514407.1270.74%
605167利柏特10.6420.60+0.06+0.57%251692687.060.56%
002623亚玛顿19.82-25.27+0.11+0.56%165813278.260.83%
300623捷捷微电30.9550.91+0.17+0.55%12278938063.771.69%
601007金陵饭店7.3588.59+0.04+0.55%335842455.680.86%
002585双星新材5.59-16.73+0.03+0.54%738404127.810.83%
601799星宇股份128.7524.19+0.68+0.53%60697798.970.21%
300240飞力达8.09-923.29+0.04+0.50%996387988.932.74%
002150通润装备18.2827.96+0.09+0.49%14455526316.154.03%
688755汉邦科技44.7156.65+0.22+0.49%2439.551087.6521.47%
688257新锐股份22.5130.95+0.11+0.49%36333.168172.5021.44%
603879永悦科技6.22-15.23+0.03+0.48%337412091.630.94%
000581威孚高科20.8614.33+0.10+0.48%399008312.580.50%
600250南京商旅10.59126.65+0.05+0.47%302153186.350.97%
002747埃斯顿23.47-27.99+0.11+0.47%9568022378.51.22%
603776永安行19.52-43.50+0.09+0.46%122892398.640.44%
603332苏州龙杰13.1947.20+0.06+0.46%175602305.830.81%
603339四方科技13.3023.71+0.06+0.45%245473245.760.79%
688429时创能源15.55-8.95+0.07+0.45%7852.691216.1450.66%
605588冠石科技56.05-85.90+0.25+0.45%129777240.951.78%
603406天富龙47.9642.21+0.21+0.44%2176810437.696.12%
002290禾盛新材38.8672.15+0.17+0.44%222478618.5690.90%
000777中核科技20.5934.24+0.09+0.44%7174914811.391.87%
001205盛航股份16.0331.97+0.07+0.44%108201732.560.68%
688029南微医学87.3827.08+0.38+0.44%8932.8587813.2470.48%
301393昊帆生物51.3438.47+0.22+0.43%57682947.161.37%
301220亚香股份40.2834.84+0.17+0.42%51522069.320.79%
601700风范股份4.76288.54+0.02+0.42%559622663.840.49%
603382海阳科技33.4536.29+0.14+0.42%71852397.872.02%
001400江顺科技64.0331.80+0.26+0.41%19961273.931.33%
300295三六五网12.51-23.63+0.05+0.40%195842439.061.17%
600862中航高科22.7327.44+0.09+0.40%5385612218.310.39%
300522世名科技12.89406.53+0.05+0.39%163412097.270.62%
600282南钢股份5.1612.77+0.02+0.39%1374337088.640.22%
301040中环海陆23.25-14.60+0.09+0.39%145543374.981.54%
300798锦鸡股份7.95-640.15+0.03+0.38%404133203.891.08%
301611珂玛科技54.4069.01+0.20+0.37%2674414548.071.82%
301665泰禾股份27.6136.30+0.10+0.36%70331935.261.84%
300555ST路通11.13-38.95+0.04+0.36%202762267.551.02%
688698伟创电气76.0364.61+0.27+0.36%32306.4324291.121.51%
300450先导智能54.23149.77+0.19+0.35%508721274098.83.26%
603136天目湖11.4228.88+0.04+0.35%178282027.330.66%
601008连云港5.7647.33+0.02+0.35%23200513264.591.87%
301601惠通科技31.69107.53+0.11+0.35%2975941.610.94%
603262技源集团29.5466.31+0.10+0.34%64461896.731.66%
601222林洋能源6.0125.89+0.02+0.33%1073556450.680.52%
002395双象股份18.508.92+0.06+0.33%193523569.350.72%
601952苏垦农发9.3819.94+0.03+0.32%332273111.950.24%
603400华之杰57.7835.66+0.18+0.31%34011957.791.74%
300393中来股份6.44-9.76+0.02+0.31%1081606977.511.13%
000525红太阳6.4953.19+0.02+0.31%1008456541.771.02%
300617安靠智电35.7041.90+0.11+0.31%252218998.4311.79%
301179泽宇智能16.7345.26+0.05+0.30%270304509.671.14%
301557常友科技87.2241.02+0.26+0.30%45723972.464.13%
002455百川股份6.8867.30+0.02+0.29%1132957778.142.18%
300881盛德鑫泰34.4320.24+0.10+0.29%73242509.431.28%
603358华达科技41.0274.19+0.11+0.27%132365429.150.30%
605319无锡振华22.7218.90+0.06+0.26%168703821.010.56%
603819神力股份11.4686.38+0.03+0.26%152441739.910.70%
688399硕世生物70.79-217.89+0.18+0.25%11446.268085.911.36%
301036双乐股份31.8032.22+0.08+0.25%46171467.120.66%
600305恒顺醋业8.0361.59+0.02+0.25%341332736.490.31%
301656联合动力28.2256.54+0.07+0.25%8789924621.635.27%
002172澳洋健康4.1390.90+0.01+0.24%1354195586.721.77%
301160翔楼新材59.0231.78+0.14+0.24%92625416.671.21%
301559中集环科17.0440.67+0.04+0.24%111091896.961.23%
605298必得科技38.95140.08+0.09+0.23%121944738.880.66%
001332锡装股份59.4526.03+0.13+0.22%1720110168.273.58%
301587中瑞股份23.1173.81+0.05+0.22%107612472.771.47%
000890法尔胜4.80-20.80+0.01+0.21%1540287365.963.67%
603489八方股份24.45126.39+0.05+0.20%61131487.790.26%
603900莱绅通灵9.85-38.99+0.02+0.20%777117711.962.28%
605123派克新材70.4831.15+0.14+0.20%121068568.341.00%
301003江苏博云36.1427.50+0.07+0.19%65092337.880.87%
603017中衡设计10.6878.51+0.02+0.19%882609412.43.20%
600919江苏银行10.815.95+0.02+0.19%76895283254.780.42%
603276恒兴新材16.65107.58+0.03+0.18%80231333.491.06%
603212赛伍技术11.20-14.35+0.02+0.18%333613723.230.76%
301418协昌科技36.21150.92+0.06+0.17%30931121.861.05%
002802洪汇新材12.8543.77+0.02+0.16%82011053.140.45%
600398海澜之家6.4914.82+0.01+0.15%1276898294.060.27%
002514宝馨科技6.78-6.91+0.01+0.15%897206080.431.62%
603655朗博科技35.69107.58+0.05+0.14%71312555.090.67%
688633星球石墨25.2927.36+0.03+0.12%4502.381140.5570.31%
603366日出东方9.1937.93+0.01+0.11%451524139.20.56%
001324长青科技19.9344.53+0.02+0.10%108412162.111.33%
300933中辰股份10.02226.59+0.01+0.10%24885325020.374.55%
603036如通股份22.7742.97+0.02+0.09%4883011054.492.37%
603666亿嘉和30.58-41.11+0.02+0.07%205836277.471.00%
603370华新精科49.1352.14+0.03+0.06%101754991.932.97%
603585苏利股份18.2654.65+0.01+0.05%72081311.410.39%
301421波长光电102.77530.95+0.05+0.05%4004241127.718.65%
301278快可电子34.9974.22+0.01+0.03%96683385.822.15%
000035中国天楹5.76109.580.000.00%18426610603.870.76%
000301东方盛虹9.10-26.990.000.00%566555152.920.09%
600200*ST苏吴0.97428.020.000.00%1250151201.241.76%
002201九鼎新材8.1595.220.000.00%975777921.6891.62%
002223鱼跃医疗36.6519.460.000.00%3901314333.340.41%
300031宝通科技22.3758.930.000.00%5499212326.141.56%
300165ST天瑞4.44-23.910.000.00%284851263.220.68%
002778中晟高科19.80-23.250.000.00%252885012.72.05%
600908无锡银行6.165.880.000.00%770064755.280.39%
603042华脉科技--------------
603707健友股份10.2923.500.000.00%770497926.360.48%
603876鼎胜新材11.0833.720.000.00%14510016115.771.56%
688225亚信安全19.34-50.090.000.00%21841.384225.1070.55%
603097江苏华辰23.9439.790.000.00%245475915.471.53%
300598诚迈科技52.12-88.91-0.01-0.02%5246026996.312.42%
002009天奇股份15.95-53.13-0.01-0.06%612359765.331.73%
603928兴业股份14.9167.89-0.01-0.07%310524610.231.18%
300610晨化股份11.1734.30-0.01-0.09%416434634.412.58%
301238瑞泰新材20.60258.37-0.02-0.10%6742913909.160.92%
603722阿科力39.91-144.74-0.04-0.10%58232327.290.61%
688052纳芯微182.94-120.92-0.21-0.11%11644.9721296.490.82%
603065宿迁联盛8.59129.56-0.01-0.12%250162138.411.27%
300927江天化学25.1813.32-0.03-0.12%82282064.350.58%
603013亚普股份23.4422.65-0.03-0.13%162593812.550.32%
688286敏芯股份92.27205.91-0.13-0.14%11793.8410802.962.10%
603507振江股份24.0863.02-0.04-0.17%283476831.561.56%
300390天华新能23.49-136.53-0.04-0.17%9480522387.681.41%
603117万林物流5.27431.10-0.01-0.19%324891706.240.54%
002471中超控股5.021280.89-0.01-0.20%51865026090.783.88%
688176亚虹医药-U9.98-15.73-0.02-0.20%26821.262673.0330.62%
002966苏州银行8.457.20-0.02-0.24%20442317358.230.46%
688472阿特斯12.0825.62-0.03-0.25%399491.448271.642.87%
688536思瑞浦154.19-317.43-0.41-0.27%15454.6423869.091.17%
002304洋河股份69.9934.35-0.19-0.27%1467810277.930.10%
603312西典新能46.6127.10-0.13-0.28%202299493.883.97%
688337普源精电38.3073.70-0.11-0.29%19163.57335.8421.03%
300715凯伦股份12.75-9.43-0.04-0.31%380634859.981.12%
300708聚灿光电9.4642.49-0.03-0.32%35004833003.084.93%
688685迈信林62.44156.97-0.21-0.34%23455.8314781.771.61%
605286同力日升38.8827.28-0.14-0.36%51131993.250.30%
603369今世缘39.1915.37-0.15-0.38%3539813898.60.28%
603323苏农银行5.215.25-0.02-0.38%1744099104.2710.86%
603344星德胜27.6927.82-0.11-0.40%1604144432.97%
000518*ST四环2.49-23.51-0.01-0.40%925752317.010.90%
300641正丹股份22.307.74-0.09-0.40%447069942.870.84%
920641格利尔21.24-1891.47-0.09-0.42%172293653.3643.86%
920100三协电机68.33---0.29-0.42%94256391.0295.51%
301137哈焊华通44.31209.34-0.19-0.43%8014835415.534.45%
603381永臻股份22.9338.00-0.10-0.43%171493950.581.21%
600562国睿科技29.2857.38-0.13-0.44%6475818977.940.52%
601928凤凰传媒10.6113.78-0.05-0.47%841978919.040.33%
600557康缘药业15.3929.39-0.08-0.52%6921010609.71.22%
601009南京银行11.476.69-0.06-0.52%15950818382.490.13%
603699纽威股份42.8625.49-0.24-0.56%224769712.20.30%
600475华光环能15.7125.35-0.09-0.57%7728212123.560.82%
603988中电电机29.33139.48-0.17-0.58%7313021805.793.11%
603626科森科技12.96-17.07-0.08-0.61%20682926938.83.73%
300382斯莱克13.98-51.74-0.09-0.64%12776017685.221.97%
301076新瀚新材51.96146.69-0.34-0.65%5061826035.664.61%
603351威尔药业27.4726.52-0.19-0.69%49861374.410.37%
600105永鼎股份13.7057.45-0.10-0.72%895671.1122415.16.13%
300856科思股份13.6731.52-0.10-0.73%243023318.460.53%
300509新美星10.6246.65-0.08-0.75%456204862.231.85%
603155新亚强15.5753.62-0.12-0.76%94301473.140.30%
688599天合光能17.91-5.67-0.14-0.78%239026.543339.321.10%
600889南京化纤15.32-12.00-0.12-0.78%301314613.140.82%
600925苏能股份4.9263.48-0.04-0.81%1710108436.741.06%
600377宁沪高速13.3814.58-0.11-0.82%442575941.940.12%
601128常熟银行7.055.78-0.06-0.84%20723814658.890.62%
300339润和软件58.57342.56-0.51-0.86%218657127646.72.81%
600775南京熊猫11.90-65.42-0.11-0.92%18901322438.722.81%
600513联环药业20.12-306.21-0.19-0.94%12172624297.974.26%
300265通光线缆9.47207.83-0.09-0.94%627845936.571.37%
301210金杨股份41.7398.18-0.40-0.95%168647054.193.88%
301010晶雪节能20.6993.10-0.20-0.96%402938332.43.73%
603059倍加洁33.86-50.81-0.33-0.97%145614954.141.45%
301078孩子王11.1257.34-0.11-0.98%23541026039.881.88%
300373扬杰科技77.9932.42-0.80-1.02%217945172609.44.02%
300528幸福蓝海19.38-46.88-0.20-1.02%7988415459.812.14%
301026浩通科技27.6435.32-0.29-1.04%3614810066.983.24%
300584海辰药业55.96150.43-0.59-1.04%3300018288.114.02%
002315焦点科技43.4026.88-0.46-1.05%4053517626.852.00%
688697纽威数控16.1523.79-0.18-1.10%58968.529591.1461.29%
605333沪光股份33.8422.70-0.40-1.17%3147810749.260.72%
920392佳合科技31.00102.98-0.37-1.18%2386736.24780.66%
300537广信材料28.09-125.86-0.35-1.23%8572423975.085.96%
301310鑫宏业44.0656.03-0.55-1.23%57022508.421.13%
603286日盈电子42.33-359.16-0.56-1.31%3962116684.493.43%
603206嘉环科技16.4894.52-0.22-1.32%200343302.160.66%
603906龙蟠科技15.59-21.42-0.21-1.33%11630718168.62.06%
603313梦百合9.50-60.59-0.13-1.35%26104024698.94.57%
688656浩欧博160.90352.30-2.41-1.48%5820.19314.950.92%
688426康为世纪27.04-18.65-0.41-1.49%8011.022159.1642.17%
300670大烨智能9.14-64.23-0.14-1.51%1045059581.5114.65%
301125腾亚精工19.49132.96-0.31-1.57%218164262.61.86%
002734利民股份18.4825.77-0.32-1.70%11348520962.482.82%
300141和顺电气12.12-60.66-0.21-1.70%18254722363.177.17%
920284灵鸽科技38.30-128.78-0.67-1.72%6990026015.1210.32%
002631德尔未来5.59-34.77-0.10-1.76%1767249864.882.33%
300029*ST天龙6.04-29.46-0.11-1.79%435612617.952.17%
002808*ST恒久5.26-25.62-0.10-1.87%366851935.532.22%
000421南京公用6.7740.98-0.13-1.88%22960515664.954.00%
300753爱朋医疗30.10-217.15-0.59-1.92%5113015370.465.82%
002550千红制药9.0926.97-0.19-2.05%33518230410.143.56%
002040南京港12.0536.68-0.26-2.11%37885145228.77.80%
688273麦澜德40.3843.47-0.92-2.23%16210.256536.4364.40%
301360荣旗科技89.91185.79-2.06-2.24%3643233194.9814.31%
001234泰慕士28.7966.56-0.67-2.27%3671210542.174.01%
300644南京聚隆32.0035.08-0.79-2.41%242667744.462.74%
603307扬州金泉45.8126.54-1.19-2.53%154737127.539.10%
002104恒宝股份21.13224.13-0.56-2.58%41940388436.176.99%
603115海星股份18.9525.98-0.52-2.67%7992115227.153.30%
300952恒辉安防35.7950.48-1.06-2.88%7002825232.176.68%
605111新洁能39.1135.93-1.72-4.21%352344139676.48.48%
688353华盛锂电45.88-41.84-2.17-4.52%63990.7530144.45.37%
603530神马电力40.3852.84-2.47-5.76%10189941547.322.38%
000626远大控股10.04-21.89-0.70-6.52%900995.195227.8217.89%

转至海辰药业（300584）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。