中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海辰药业(300584)医药制造业上涨家数:241下跌家数:73平均涨幅:+0.97%平均换手:1.68%总成交额:418.30亿元
更新时间：2025-10-21 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300434金石亚药11.5939.36+1.40+13.74%53203659036.0915.88%
688767博拓生物44.5560.62+4.42+11.01%38970.8516722.232.61%
920367新赣江23.50124.46+2.21+10.38%280826483.7216.72%
000952广济药业7.06-9.27+0.64+9.97%20886614550.396.07%
301207华兰疫苗21.6564.73+1.85+9.34%19771642259.273.29%
002728特一药业10.0692.40+0.72+7.71%98578297348.9126.18%
301211亨迪药业13.09131.41+0.81+6.60%14724519177.223.53%
688670金迪克16.37-21.85+1.01+6.58%29239.224776.4932.37%
688253英诺特32.8027.12+1.91+6.18%55177.5317866.57.96%
603669灵康药业5.90-33.75+0.34+6.12%17771810226.472.46%
920047诺思兰德25.68-183.92+1.46+6.03%320787968.331.78%
301093华兰股份38.89113.37+2.00+5.42%4294716573.582.74%
688336三生国健60.9249.09+3.02+5.22%58586.9135296.690.95%
000908ST景峰6.7138.64+0.32+5.01%1200297955.41.36%
301075多瑞医药54.22-42.57+2.45+4.73%3883520601.994.85%
920547无锡晶海26.8039.68+1.19+4.65%99292626.3372.63%
300111向日葵8.831582.26+0.36+4.25%230832820582220.61%
300942易瑞生物10.69206.05+0.41+3.99%619586529.591.53%
920230欧康医药14.88128.02+0.54+3.77%156312314.8113.35%
920946森萱医药11.2239.26+0.40+3.70%289843208.1990.68%
920656海昇药业18.7332.50+0.66+3.65%85941586.5812.65%
688221前沿生物-U14.70-39.82+0.50+3.52%96129.1613822.972.57%
000813德展健康4.24-120.99+0.14+3.41%55604023722.752.65%
000534万泽股份16.1838.52+0.52+3.32%8077113014.821.61%
920566梓橦宫12.2921.92+0.38+3.19%207012525.4821.84%
300452山河药辅13.8227.71+0.42+3.13%8736212008.864.68%
000790华神科技3.97-35.05+0.12+3.12%1079124213.321.73%
300636同和药业8.6738.12+0.26+3.09%582144989.011.58%
600789鲁抗医药10.3746.25+0.31+3.08%69490271861.317.73%
920478峆一药业22.3028.79+0.64+2.95%128662852.3172.73%
605507国邦医药22.7614.57+0.65+2.94%287786473.870.95%
300009安科生物10.3426.31+0.29+2.89%20278120897.151.66%
300878维康药业23.54-15.09+0.66+2.88%350788000.592.43%
688235百济神州-U282.31-263.43+7.76+2.83%22786.963561.611.98%
688302海创药业-U50.44-31.03+1.36+2.77%9879.244952.21.00%
920433大唐药业6.63-102.80+0.17+2.63%238921571.0771.41%
688687凯因科技28.2532.77+0.70+2.54%31377.768783.4721.84%
301130西点药业31.3358.79+0.77+2.52%98363032.111.68%
000766通化金马25.11399.33+0.61+2.49%12968732259.941.34%
920344三元基因26.03524.83+0.63+2.48%52831359.6720.47%
920266生物谷10.33-11.91+0.25+2.48%124191274.771.54%
920017星昊医药19.0437.45+0.46+2.48%197433720.6631.60%
603168莎普爱思8.04-39.13+0.19+2.42%582174623.641.80%
600812华北制药6.0558.15+0.14+2.37%1572049431.520.92%
688468科美诊断7.8141.90+0.18+2.36%26473.772048.5740.66%
300519新光药业16.2145.67+0.36+2.27%251294027.642.20%
300233金城医药17.1059.91+0.37+2.21%561419501.3111.52%
688247宣泰医药10.7140.76+0.23+2.19%17158.241823.0630.38%
301089拓新药业32.05-111.46+0.67+2.14%259758273.22.86%
300110华仁药业3.35-2.82+0.07+2.13%1593855287.771.35%
600613神奇制药6.4351.75+0.13+2.06%404652572.240.84%
600227赤天化2.48-42.35+0.05+2.06%1894854642.291.48%
688166博瑞医药52.63222.73+1.06+2.06%47541.4224947.361.12%
300267尔康制药3.50-21.11+0.07+2.04%2592908976.151.82%
002872ST天圣5.02-19.71+0.10+2.03%239551190.921.11%
002262恩华药业26.1621.87+0.51+1.99%4731912245.690.54%
002082万邦德15.65306.82+0.30+1.95%18428228736.753.33%
688163赛伦生物23.3756.25+0.44+1.92%4758.41101.2350.44%
002907华森制药17.0985.50+0.32+1.91%6641111309.742.21%
002868*ST绿康28.90-10.79+0.54+1.90%112053211.330.73%
002399海普瑞11.9143.16+0.22+1.88%216462563.770.17%
300255常山药业51.93-206.02+0.95+1.86%18210193333.541.98%
600222太龙药业6.5787.17+0.12+1.86%1023216653.121.78%
688382益方生物-U28.06-111.60+0.51+1.85%70755.94196471.69%
600671天目药业18.8152.07+0.34+1.84%287395391.172.36%
603538美诺华22.1850.49+0.40+1.84%4918210726.262.28%
920735德源药业35.7321.54+0.64+1.82%118374204.8781.14%
002817黄山胶囊7.8642.65+0.14+1.81%360862810.941.24%
300639凯普生物5.69-5.51+0.10+1.79%368542082.070.58%
688276百克生物22.22439.45+0.39+1.79%26153.975811.4180.63%
688217睿昂基因28.50-74.28+0.50+1.79%4171.721181.0260.75%
603880南卫股份6.32-8.93+0.11+1.77%287111798.20.99%
920729永顺生物9.8660.80+0.17+1.75%218242110.9582.84%
605177东亚药业19.56-13.74+0.33+1.72%142672772.821.27%
300583赛托生物14.87-18.24+0.25+1.71%139912058.410.75%
600851海欣股份6.7451.93+0.11+1.66%342572291.810.46%
301331恩威医药31.1755.38+0.50+1.63%62901942.40.61%
300534陇神戎发10.1396.54+0.16+1.60%568975722.521.88%
300601康泰生物16.59250.92+0.26+1.59%7657912626.970.85%
603520司太立10.85-110.98+0.17+1.59%349253771.560.80%
002030达安基因6.39-12.66+0.10+1.59%953506056.260.68%
002675东诚药业14.7575.69+0.23+1.58%417736141.920.56%
002099海翔药业5.83-26.64+0.09+1.57%949285492.370.59%
688505复旦张江9.09-376.54+0.14+1.56%27258.232456.8280.38%
002102能特科技3.94-31.91+0.06+1.55%2136128308.360.98%
301111粤万年青16.79-147.88+0.25+1.51%172862879.641.08%
600867通化东宝8.8243.10+0.13+1.50%12407310880.680.63%
300705九典制药16.9716.33+0.25+1.50%442307455.441.20%
688520神州细胞53.32-499.63+0.76+1.45%14578.447742.5110.33%
603456九洲药业19.1123.51+0.27+1.43%15353029205.651.73%
600252中恒集团2.84-24.41+0.04+1.43%3083188700.720.97%
002317众生药业18.46-78.97+0.26+1.43%42871377854.125.63%
688177百奥泰27.13-28.20+0.38+1.42%9220.782493.730.22%
688739成大生物27.1646.18+0.37+1.38%13358.313623.3620.32%
300194福安药业4.4129.73+0.06+1.38%876613841.020.91%
002349精华制药7.4029.54+0.10+1.37%878806467.091.08%
301277新天地13.4137.51+0.18+1.36%242993238.232.41%
600195中牧股份7.4684.79+0.10+1.36%769785705.950.75%
600664哈药股份3.7317.23+0.05+1.36%29007310750.681.15%
000153丰原药业6.7322.85+0.09+1.36%553863707.351.22%
688393安必平25.83-319.27+0.34+1.33%4977.381286.1950.53%
300026红日药业3.80-237.16+0.05+1.33%2630069910.030.96%
300289利德曼7.64-51.98+0.10+1.33%875506615.41.61%
000931中关村5.3672.07+0.07+1.32%700093734.320.93%
300142沃森生物11.501246.06+0.15+1.32%11825113499.260.76%
688566吉贝尔32.3126.13+0.42+1.32%7794.3892502.3790.39%
688076ST诺泰37.0724.04+0.47+1.28%20530.927599.5660.65%
002275桂林三金15.0717.45+0.19+1.28%271254081.50.48%
688443智翔金泰-U29.32-14.84+0.36+1.24%13821.054030.5611.18%
002412汉森制药6.5817.58+0.08+1.23%500863272.051.01%
688553汇宇制药-W21.4650.66+0.26+1.23%15367.963277.5610.45%
600488津药药业4.20112.58+0.05+1.20%479291995.570.44%
600276恒瑞医药65.9159.48+0.78+1.20%191767125993.50.30%
300039上海凯宝6.1718.16+0.07+1.15%1326838140.561.45%
600267海正药业10.5827.28+0.12+1.15%711447496.480.59%
688338赛科希德26.6028.73+0.30+1.14%5306.371403.0320.50%
000788北大医药6.2724.67+0.07+1.13%686594285.681.15%
002038双鹭药业7.45440.06+0.08+1.09%1041557729.91.22%
002022科华生物6.53-4.65+0.07+1.08%333002162.190.65%
603566普莱柯14.0235.93+0.15+1.08%193422694.120.56%
603858步长制药17.99-120.44+0.19+1.07%257474605.270.24%
001367海森药业24.3029.46+0.25+1.04%98302377.992.54%
920575康乐卫士12.66-11.16+0.13+1.04%221392787.0571.18%
300558贝达药业57.8976.47+0.59+1.03%3068117591.690.73%
002007华兰生物16.7626.32+0.17+1.02%16258827168.491.03%
002653海思科52.29162.87+0.53+1.02%154908095.780.32%
301301川宁生物10.9222.36+0.11+1.02%533325807.660.86%
002393力生制药23.8814.48+0.24+1.02%174464144.970.70%
603676卫信康11.9819.64+0.12+1.01%174152077.950.40%
002566益盛药业8.0771.19+0.08+1.00%300642407.311.30%
300122智飞生物20.23-59.57+0.20+1.00%11585323358.740.82%
603387基蛋生物8.1022.13+0.08+1.00%259632095.020.51%
002603以岭药业17.25-49.14+0.17+1.00%14996325843.041.09%
688289圣湘生物20.3641.89+0.20+0.99%27531.495609.0580.48%
603229奥翔药业10.2343.27+0.10+0.99%397944053.150.48%
603976正川股份19.71129.82+0.19+0.97%59771172.270.40%
002562兄弟科技7.2884.87+0.07+0.97%32799223661.364.68%
300463迈克生物11.62-171.88+0.11+0.96%303333520.290.62%
600594益佰制药4.26-14.63+0.04+0.95%866093662.351.09%
603811诚意药业12.7917.69+0.12+0.95%306083889.570.94%
002198嘉应制药6.4393.17+0.06+0.94%282631805.110.56%
688278特宝生物78.5433.59+0.73+0.94%8302.426498.0450.20%
600420国药现代10.7813.94+0.10+0.94%475985105.990.40%
002437誉衡药业3.2630.23+0.03+0.93%31303510082.611.49%
688185康希诺73.90-109.50+0.68+0.93%5102.173760.0220.44%
002294信立泰56.23100.69+0.50+0.90%2776715566.170.25%
000590启迪药业11.26-22.61+0.10+0.90%258022891.581.08%
920982锦波生物263.3137.18+2.31+0.89%446811786.220.73%
688180君实生物-U39.01-38.19+0.34+0.88%50348.2419491.760.66%
300381溢多利6.901025.12+0.06+0.88%365542508.920.75%
603718海利生物7.0226.41+0.06+0.86%308822157.010.48%
688192迪哲医药-U63.32-33.11+0.54+0.86%29525.318619.240.65%
000566海南海药5.88-5.14+0.05+0.86%24591514365.672.11%
002923润都股份13.09-128.51+0.11+0.85%194612538.060.75%
688575亚辉龙14.4553.26+0.12+0.84%12603.481817.8110.22%
688298东方生物25.36-9.46+0.21+0.83%6598.311667.610.33%
603087甘李药业70.1545.57+0.58+0.83%4731233049.880.85%
000650仁和药业6.2220.01+0.05+0.81%1044906475.140.78%
300482万孚生物21.4325.39+0.17+0.80%174873732.30.41%
688193仁度生物46.92-186.05+0.37+0.79%2239.91058.1580.56%
301507民生健康14.0851.77+0.11+0.79%161722267.431.48%
688062迈威生物-U45.00-15.63+0.35+0.78%48740.5421744.262.39%
688321微芯生物29.84-276.74+0.23+0.78%36681.510918.820.90%
002688金河生物6.7435.36+0.05+0.75%753015047.091.01%
688317之江生物22.97-27.03+0.17+0.75%6859.521569.0510.36%
000423东阿阿胶47.9818.88+0.35+0.73%3039314558.730.47%
000623吉林敖东20.6210.74+0.15+0.73%11685624144.80.98%
688266泽璟制药-U103.70-190.50+0.75+0.73%11459.1411769.740.43%
300239东宝生物5.6146.50+0.04+0.72%375632101.280.64%
000919金陵药业7.06135.15+0.05+0.71%442373108.530.75%
000597东北制药5.6821.21+0.04+0.71%947585363.680.67%
600750江中药业21.7116.88+0.15+0.70%213314613.430.34%
301281科源制药33.0253.34+0.22+0.67%53391752.510.78%
600479千金药业10.6218.46+0.07+0.66%278752953.820.67%
600380健康元12.1415.92+0.08+0.66%821109935.920.45%
000915华特达因31.9114.35+0.21+0.66%135064295.380.58%
301258富士莱35.0353.67+0.23+0.66%109553813.711.23%
300832新产业61.3928.43+0.40+0.66%133248150.40.20%
002737葵花药业15.41103.42+0.10+0.65%166222553.280.28%
688075安旭生物38.4035.81+0.24+0.63%3809.551461.4970.30%
000739普洛药业16.0719.21+0.10+0.63%562109031.190.49%
300685艾德生物22.7629.70+0.14+0.62%222615047.510.57%
000403派林生物16.2823.65+0.10+0.62%375986091.450.40%
000989九芝堂9.7853.86+0.06+0.62%816977937.411.18%
000756新华制药16.3126.26+0.10+0.62%12201019876.532.48%
300199翰宇药业21.37-1058.80+0.13+0.61%29111361597.173.90%
688331荣昌生物95.06-47.10+0.56+0.59%30320.1828669.821.87%
002821凯莱英106.4235.96+0.62+0.59%2000821194.320.63%
300158振东制药6.89-5.13+0.04+0.58%32061221972.063.19%
600196复星医药29.3724.15+0.17+0.58%11755034340.580.55%
600771广誉远19.09101.89+0.11+0.58%284195419.890.58%
300294博雅生物24.5940.47+0.14+0.57%143363516.620.28%
301201诚达药业35.64-136.30+0.20+0.56%5135918219.114.73%
688606奥泰生物65.8816.82+0.36+0.55%1308.97862.02920.17%
002581ST未名7.51-28.31+0.04+0.54%318492373.10.79%
600079人福医药20.7424.65+0.11+0.53%6343113127.310.41%
600062华润双鹤18.9512.65+0.10+0.53%451878534.030.44%
300406九强生物13.2717.01+0.07+0.53%168032220.80.40%
300871回盛生物20.9028.40+0.11+0.53%250845227.571.24%
600216浙江医药14.229.01+0.07+0.49%648409210.3510.67%
600518康美药业2.042903.94+0.01+0.49%123477925112.20.89%
002020京新药业18.6022.95+0.09+0.49%5507810190.170.84%
002900哈三联13.20-69.61+0.06+0.46%296083887.121.69%
600572康恩贝4.4719.01+0.02+0.45%1281455718.530.51%
600351亚宝药业6.8420.18+0.03+0.44%1043477104.61.49%
603207小方制药32.4225.11+0.14+0.43%49431595.070.91%
000513丽珠集团37.3915.57+0.16+0.43%250209339.020.43%
603567珍宝岛11.76-331.26+0.05+0.43%286093368.580.30%
688197首药控股-U40.08-27.92+0.17+0.43%3088.951236.6470.48%
600161天坛生物19.0825.92+0.08+0.42%432728235.90.22%
002880卫光生物26.9024.28+0.11+0.41%2895777.230.13%
002332仙琚制药9.7926.48+0.04+0.41%660426456.90.67%
688578艾力斯103.7725.59+0.42+0.41%17392.8517940.590.39%
603658安图生物38.4019.15+0.15+0.39%137615271.560.24%
002166莱茵生物7.8042.46+0.03+0.39%300572338.970.41%
300439美康生物10.4129.34+0.04+0.39%221692300.330.76%
002287奇正藏药26.5424.69+0.10+0.38%235516219.430.41%
300401花园生物13.5424.38+0.05+0.37%507366838.70.95%
603139康惠股份21.75-17.93+0.08+0.37%68441480.250.69%
605116奥锐特22.0322.31+0.08+0.36%97742148.240.24%
002932明德生物19.53207.79+0.06+0.31%108742120.380.70%
002252上海莱士6.6922.40+0.02+0.30%1428579548.860.22%
002773康弘药业34.1625.61+0.10+0.29%276019403.70.40%
603392万泰生物55.11-234.31+0.15+0.27%112156185.920.09%
688399硕世生物70.79-217.89+0.18+0.25%11446.268085.911.36%
688363华熙生物53.13479.66+0.13+0.25%11199.675936.8160.23%
300702天宇股份24.7556.57+0.06+0.24%93192300.030.44%
603896寿仙谷20.7129.13+0.05+0.24%68921426.230.35%
002826易明医药18.9182.25+0.04+0.21%206243888.521.18%
300841康华生物74.6153.31+0.15+0.20%115608585.140.97%
688366昊海生科50.2629.50+0.08+0.16%2528.591271.5280.13%
600332白云山25.6514.88+0.04+0.16%4964112731.60.35%
688373盟科药业-U7.90-13.70+0.01+0.13%69510.485514.1621.32%
688189南新制药8.23-5.55+0.01+0.12%56640.264651.5772.06%
600521华海药业19.1736.80+0.02+0.10%13976526722.630.93%
300497富祥药业10.49-22.02+0.01+0.10%16832517480.843.82%
688506百利天恒350.49-69.68+0.31+0.09%3650.6212799.610.35%
002898*ST赛隆12.61-44.62+0.01+0.08%6866862.870.68%
000661长春高新121.2126.78+0.09+0.07%2928435387.320.73%
688091上海谊众55.931104.18+0.04+0.07%12468.996986.4920.60%
688136科兴制药37.4075.31+0.02+0.05%13699.245107.920.68%
600129太极集团21.61-36.200.000.00%5219411238.040.95%
600200*ST苏吴0.97428.020.000.00%1250151201.241.76%
002107沃华医药6.3046.930.000.00%814575102.211.43%
002693*ST双成7.48-38.860.000.00%246511838.980.60%
603707健友股份10.2923.500.000.00%770497926.360.48%
300966共同药业22.45-76.970.000.00%136433053.281.79%
600085同仁堂34.0132.15-0.01-0.03%3136010659.220.23%
000538云南白药56.6119.45-0.02-0.04%4745526875.940.27%
688117圣诺生物38.9452.30-0.02-0.05%15793.346126.4981.00%
002019亿帆医药13.1036.80-0.01-0.08%7627210006.210.90%
300363博腾股份24.58-147.89-0.02-0.08%8727521296.121.74%
603998方盛制药12.2918.76-0.01-0.08%8441610426.781.92%
300254仟源医药10.92308.40-0.01-0.09%309393372.831.38%
300119瑞普生物21.4525.27-0.02-0.09%5135310995.531.53%
605199ST葫芦娃8.95-11.44-0.01-0.11%115451031.590.29%
300501海顺新材15.7369.43-0.02-0.13%139322193.161.11%
002864盘龙药业30.7227.04-0.04-0.13%237437241.973.20%
000999华润三九28.3516.94-0.04-0.14%3950911199.410.24%
002365永安药业17.79240.74-0.03-0.17%7255812832.412.95%
688526科前生物17.2717.90-0.03-0.17%12871.42212.4110.28%
002793罗欣药业5.47-6.92-0.01-0.18%25905814078.292.39%
688176亚虹医药-U9.98-15.73-0.02-0.20%26821.262673.0330.62%
600422昆药集团14.1618.64-0.03-0.21%498717053.970.66%
002644佛慈制药9.0885.74-0.02-0.22%546414962.511.07%
300016北陆药业8.75204.55-0.02-0.23%859967503.261.53%
603439贵州三力12.4821.31-0.03-0.24%307713833.050.76%
600535天士力15.8622.19-0.04-0.25%7343411651.330.49%
301246宏源药业16.96689.09-0.05-0.29%9697816364.416.06%
300573兴齐眼药74.0836.09-0.28-0.38%10859480988.665.76%
301509金凯生科36.1755.65-0.14-0.39%99283577.991.75%
000518*ST四环2.49-23.51-0.01-0.40%925752317.010.90%
300006莱美药业4.60-40.31-0.02-0.43%1529167010.841.45%
600285羚锐制药22.9416.60-0.10-0.43%409529421.5910.72%
600566济川药业25.1012.05-0.11-0.44%221635572.760.24%
601089福元医药22.8123.50-0.11-0.48%375338538.5690.78%
600557康缘药业15.3929.39-0.08-0.52%6921010609.71.22%
300181佐力药业18.4022.05-0.11-0.59%7089613064.761.18%
002001新和成23.209.81-0.14-0.60%11215026215.040.37%
688658悦康药业21.74-104.45-0.14-0.64%31832.846946.9750.71%
603367辰欣药业22.2721.56-0.15-0.67%31008069532.146.85%
688068热景生物176.61-70.72-1.22-0.69%10756.0819092.041.16%
603351威尔药业27.4726.52-0.19-0.69%49861374.410.37%
600211西藏药业47.7815.47-0.37-0.77%2604412466.720.81%
300642透景生命27.09143.63-0.21-0.77%9940427510.177.22%
688098申联生物11.02-195.89-0.09-0.81%86887.949621.7292.12%
300485赛升药业12.2069.89-0.10-0.81%9006410926.33.29%
600436片仔癀185.5346.26-1.56-0.83%2199340838.370.36%
300683海特生物34.38-52.47-0.32-0.92%7882827348.96.46%
600513联环药业20.12-306.21-0.19-0.94%12172624297.974.26%
688513苑东生物53.8941.67-0.53-0.97%8031.094336.7760.45%
600530交大昂立8.62226.49-0.09-1.03%510014386.380.66%
300391*ST长药3.81-2.26-0.04-1.04%599642268.131.71%
300584海辰药业55.96150.43-0.59-1.04%3300018288.114.02%
600080金花股份7.5739.61-0.08-1.05%486343667.61.30%
002422科伦药业35.9026.85-0.44-1.21%6614123794.480.51%
300357我武生物32.4949.22-0.41-1.25%7672624863.61.59%
600624ST复华5.32-29.01-0.07-1.30%1646648710.852.42%
600993马应龙28.1721.71-0.38-1.33%5196914662.171.21%
688656浩欧博160.90352.30-2.41-1.48%5820.19314.950.92%
688426康为世纪27.04-18.65-0.41-1.49%8011.022159.1642.17%
603222济民健康10.26-39.08-0.17-1.63%22226222658.874.23%
300086康芝药业7.72-20.74-0.13-1.66%38671229701.898.78%
002873新天药业10.6593.68-0.18-1.66%641166770.622.69%
688428诺诚健华-U23.81-201.15-0.41-1.69%48999.1711650.771.83%
002141贤丰控股3.99-52.66-0.07-1.72%1919117683.291.88%
002755奥赛康19.2873.13-0.38-1.93%10198919756.81.10%
002550千红制药9.0926.97-0.19-2.05%33518230410.143.56%
688319欧林生物23.44153.80-0.52-2.17%25346.45978.2670.63%
688799华纳药厂50.4954.06-1.16-2.25%22931.411610.071.75%
600329达仁堂44.959.89-1.10-2.39%4752121415.320.84%
600201生物股份10.68255.40-0.27-2.47%35821938423.633.22%
002424贵州百灵5.99-4175.72-0.16-2.60%40715724259.083.36%
603590康辰药业49.81146.83-1.38-2.70%183379255.981.16%
300723一品红52.57-35.98-2.39-4.35%7561140233.531.81%
300147ST香雪10.49-7.25-0.48-4.38%15007515817.152.28%
300436广生堂117.58-100.17-6.52-5.25%108765129305.97.96%
300204舒泰神36.97-106.37-2.20-5.62%26797699811.645.91%
002940昂利康39.00100.66-2.66-6.39%15995763095.38.63%
002370亚太药业6.8838.30-0.47-6.39%107916674474.6514.47%

转至海辰药业（300584）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。