|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雄塑科技(300599)广东省上涨家数:413下跌家数:459平均涨幅:+0.34%平均换手:3.60%总成交额:4118.77亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 35.63 | -170.67 | +5.94 | +20.01% | 394407.7 | 137487.9 | 16.92% | | 300561 | *ST汇科 | 16.28 | -349.41 | +2.71 | +19.97% | 156669 | 25504.39 | 6.50% | | 301373 | 凌玮科技 | 94.36 | 71.75 | +11.78 | +14.26% | 118579 | 103817.1 | 29.08% | | 920045 | 蘅东光 | 442.87 | 115.52 | +44.87 | +11.27% | 25224 | 107280.5 | 12.53% | | 688183 | 生益电子 | 106.03 | 69.99 | +10.73 | +11.26% | 381206.6 | 389397.2 | 4.58% | | 300668 | 杰恩设计 | 56.50 | -1419.06 | +5.52 | +10.83% | 92850 | 50500.21 | 9.31% | | 300671 | 富满微 | 46.86 | -43.93 | +4.36 | +10.26% | 306884 | 143666.9 | 13.90% | | 000010 | 美丽生态 | 4.13 | 105.17 | +0.38 | +10.13% | 477511 | 19168.73 | 5.59% | | 002678 | 珠江钢琴 | 5.80 | -21.07 | +0.53 | +10.06% | 293927 | 16460.68 | 2.17% | | 003018 | 金富科技 | 35.48 | 91.44 | +3.23 | +10.02% | 137251 | 46922.12 | 5.78% | | 002902 | 铭普光磁 | 30.88 | -24.13 | +2.81 | +10.01% | 598348 | 175586.7 | 33.68% | | 002957 | 科瑞技术 | 41.36 | 78.45 | +3.76 | +10.00% | 281648 | 111582.5 | 6.73% | | 002980 | 华盛昌 | 58.31 | 118.20 | +5.30 | +10.00% | 88471 | 50394.98 | 8.73% | | 002876 | 三利谱 | 30.60 | 113.00 | +2.78 | +9.99% | 150088 | 44277.05 | 10.08% | | 000026 | 飞亚达 | 16.41 | 76.26 | +1.49 | +9.99% | 112227 | 17927.43 | 3.08% | | 002436 | 兴森科技 | 25.23 | -1218.39 | +2.29 | +9.98% | 2042215 | 494729 | 13.52% | | 688622 | 禾信仪器 | 93.53 | -109.78 | +8.23 | +9.65% | 27000.87 | 24413.51 | 3.83% | | 688595 | 芯海科技 | 33.71 | -46.07 | +2.84 | +9.20% | 82406.66 | 27242.24 | 5.72% | | 300739 | 明阳电路 | 29.54 | 212.70 | +2.45 | +9.04% | 519539 | 146180.1 | 15.14% | | 688628 | 优利德 | 63.38 | 46.47 | +4.89 | +8.36% | 46535.54 | 28739.07 | 4.16% | | 688312 | 燕麦科技 | 64.00 | 68.37 | +4.90 | +8.29% | 107018.6 | 66096.34 | 7.34% | | 002683 | 广东宏大 | 41.92 | 33.28 | +3.17 | +8.18% | 240013 | 98838.18 | 3.60% | | 001309 | 德明利 | 482.00 | 158.85 | +34.76 | +7.77% | 213494 | 999413.6 | 13.27% | | 301312 | 智立方 | 122.74 | 174.87 | +8.72 | +7.65% | 112882 | 140302.5 | 18.64% | | 002988 | 豪美新材 | 38.05 | 52.58 | +2.67 | +7.55% | 194377 | 69756.84 | 7.78% | | 300570 | 太辰光 | 136.60 | 103.78 | +9.45 | +7.43% | 393892 | 525302.6 | 20.49% | | 002824 | 和胜股份 | 27.10 | 67.38 | +1.83 | +7.24% | 609759 | 162616.6 | 27.72% | | 301018 | 申菱环境 | 117.28 | 254.13 | +7.74 | +7.07% | 184394 | 214357.6 | 9.32% | | 002192 | 融捷股份 | 78.32 | 72.95 | +5.15 | +7.04% | 476565 | 363923.7 | 18.39% | | 603002 | 宏昌电子 | 11.69 | 345.20 | +0.75 | +6.86% | 959727.1 | 109381.2 | 8.46% | | 300506 | ST名家汇 | 4.99 | -105.27 | +0.32 | +6.85% | 203147 | 9921.714 | 2.77% | | 000973 | 佛塑科技 | 19.36 | 440.56 | +1.24 | +6.84% | 632465 | 118798.4 | 8.92% | | 000070 | 特发信息 | 21.10 | -47.61 | +1.34 | +6.78% | 1864716 | 380347.6 | 20.98% | | 688359 | 三孚新科 | 88.96 | -356.01 | +5.46 | +6.54% | 55199.98 | 48436.69 | 5.59% | | 688112 | 鼎阳科技 | 49.54 | 55.45 | +3.03 | +6.51% | 58387.62 | 28306.08 | 3.66% | | 301288 | *ST清研 | 18.55 | -193.00 | +1.05 | +6.00% | 10051 | 1836.48 | 1.29% | | 301489 | 思泉新材 | 197.80 | 215.17 | +11.15 | +5.97% | 55895 | 110695.1 | 11.74% | | 688525 | 佰维存储 | 255.85 | 141.22 | +14.34 | +5.94% | 393329.3 | 993415.5 | 8.35% | | 301683 | 慧谷新材 | 119.43 | 36.45 | +6.58 | +5.83% | 47168 | 55782.09 | 33.06% | | 688686 | 奥普特 | 107.66 | 70.68 | +5.93 | +5.83% | 35560.93 | 37571.62 | 2.91% | | 300868 | 杰美特 | 67.90 | -308.83 | +3.69 | +5.75% | 83874 | 57016.06 | 10.39% | | 002638 | 勤上股份 | 4.51 | -19.81 | +0.24 | +5.62% | 945544 | 41146.46 | 6.99% | | 688345 | 博力威 | 53.37 | 96.61 | +2.74 | +5.41% | 65494.56 | 35157.1 | 6.55% | | 300042 | 朗科科技 | 49.70 | 366.88 | +2.51 | +5.32% | 399641 | 192346.8 | 19.94% | | 301449 | 天溯计量 | 80.79 | 43.64 | +4.08 | +5.32% | 29347 | 23132.97 | 21.09% | | 000573 | 粤宏远Ａ | 4.80 | 44.65 | +0.24 | +5.26% | 502964 | 23361.38 | 7.95% | | 000987 | 越秀资本 | 8.81 | 12.56 | +0.43 | +5.13% | 1078634 | 95986.69 | 2.15% | | 002789 | *ST建艺 | 12.60 | -1.71 | +0.60 | +5.00% | 35948 | 4454.669 | 2.30% | | 002047 | *ST宝鹰 | 5.25 | 134.45 | +0.25 | +5.00% | 495602 | 25784.36 | 3.27% | | 603813 | *ST原尚 | 27.73 | -44.74 | +1.32 | +5.00% | 5387 | 1493.104 | 0.51% | | 002528 | ST英飞拓 | 5.09 | -15.21 | +0.24 | +4.95% | 122131 | 6160.311 | 1.16% | | 000019 | 深粮控股 | 8.30 | 29.50 | +0.39 | +4.93% | 483542 | 39874.53 | 11.62% | | 002822 | ST中装 | 3.43 | -4.47 | +0.16 | +4.89% | 221397 | 7486.638 | 2.07% | | 002741 | 光华科技 | 18.92 | 84.68 | +0.87 | +4.82% | 155801 | 28923.78 | 3.65% | | 300499 | 高澜股份 | 40.44 | 7902.88 | +1.84 | +4.77% | 429342 | 172228.6 | 15.82% | | 300834 | 星辉环材 | 40.25 | 118.59 | +1.80 | +4.68% | 149507 | 59151.4 | 7.77% | | 301189 | 奥尼电子 | 59.98 | -49.18 | +2.66 | +4.64% | 102819 | 61491.14 | 9.20% | | 000037 | 深南电A | 9.76 | 123.61 | +0.43 | +4.61% | 321909 | 30884.63 | 9.50% | | 688418 | 震有科技 | 42.71 | -226.22 | +1.83 | +4.48% | 88792.98 | 37827.35 | 4.61% | | 000036 | 华联控股 | 5.14 | 186.26 | +0.22 | +4.47% | 675823.1 | 34433.68 | 4.82% | | 301468 | 博盈特焊 | 53.05 | 154.08 | +2.25 | +4.43% | 92272 | 47462.36 | 12.30% | | 688090 | 瑞松科技 | 66.00 | 678.03 | +2.70 | +4.27% | 50353.26 | 32555.75 | 4.11% | | 002715 | 登云股份 | 15.44 | -135.41 | +0.63 | +4.25% | 49574 | 7454.995 | 3.59% | | 300586 | 美联新材 | 9.88 | -99.78 | +0.40 | +4.22% | 223108 | 21690.87 | 4.17% | | 300424 | 航新科技 | 17.35 | -44.00 | +0.70 | +4.20% | 115721 | 19887.17 | 4.72% | | 688655 | 迅捷兴 | 28.50 | -169.87 | +1.14 | +4.17% | 123121.1 | 34323.77 | 9.23% | | 300503 | 昊志机电 | 54.67 | 136.29 | +2.17 | +4.13% | 172386 | 93058.55 | 7.15% | | 000823 | 超声电子 | 15.21 | 36.72 | +0.60 | +4.11% | 365625 | 55456.08 | 6.81% | | 001389 | 广合科技 | 132.01 | 61.40 | +5.20 | +4.10% | 128402 | 167742.1 | 8.45% | | 300322 | 硕贝德 | 27.70 | 197.00 | +1.08 | +4.06% | 318225 | 87252.35 | 7.23% | | 300438 | 鹏辉能源 | 59.49 | -150.92 | +2.31 | +4.04% | 428889 | 251182.1 | 10.61% | | 300077 | 国民技术 | 22.72 | -133.49 | +0.88 | +4.03% | 719644 | 165129.3 | 12.71% | | 301486 | 致尚科技 | 174.15 | 131.21 | +6.74 | +4.03% | 101591 | 173744.1 | 14.02% | | 301013 | 利和兴 | 23.40 | -73.79 | +0.90 | +4.00% | 137480 | 32098.15 | 7.26% | | 688148 | 芳源股份 | 8.92 | -10.61 | +0.34 | +3.96% | 226460.3 | 19964.08 | 4.44% | | 000601 | 韶能股份 | 6.63 | 134.63 | +0.25 | +3.92% | 1135178 | 74272.17 | 10.82% | | 301308 | 江波龙 | 354.50 | 227.07 | +13.20 | +3.87% | 183945 | 642533.6 | 6.70% | | 002837 | 英维克 | 102.86 | 201.31 | +3.81 | +3.85% | 610063 | 622686.4 | 7.18% | | 300942 | 易瑞生物 | 8.69 | 112.67 | +0.32 | +3.82% | 168752 | 14605.48 | 4.17% | | 600183 | 生益科技 | 63.47 | 54.88 | +2.26 | +3.69% | 668701 | 420261.4 | 2.79% | | 002676 | 顺威股份 | 7.10 | 72.81 | +0.25 | +3.65% | 236343 | 16507.43 | 3.28% | | 301603 | 乔锋智能 | 74.92 | 27.32 | +2.60 | +3.60% | 26280 | 19451.91 | 6.96% | | 300939 | 秋田微 | 39.90 | 58.95 | +1.34 | +3.48% | 62021 | 24483.31 | 5.17% | | 301628 | 强达电路 | 107.81 | 67.22 | +3.56 | +3.41% | 23360 | 24840.07 | 8.38% | | 301322 | 绿通科技 | 33.40 | 54.48 | +1.10 | +3.41% | 37282 | 12378.75 | 3.92% | | 002348 | 高乐股份 | 9.24 | -252.02 | +0.30 | +3.36% | 326849 | 29943.69 | 3.62% | | 301630 | 同宇新材 | 245.98 | 72.33 | +7.98 | +3.35% | 25305 | 60915.33 | 25.31% | | 300538 | 同益股份 | 15.40 | -29.66 | +0.49 | +3.29% | 74773 | 11428.93 | 6.18% | | 600525 | ST长园 | 5.68 | -5.96 | +0.18 | +3.27% | 169037 | 9524.672 | 1.28% | | 688020 | 方邦股份 | 90.88 | -95.14 | +2.86 | +3.25% | 21531.05 | 19357.78 | 2.61% | | 000016 | 深康佳Ａ | 3.23 | -2.91 | +0.10 | +3.19% | 466393 | 14988.96 | 2.92% | | 688512 | 慧智微-U | 12.68 | -22.55 | +0.39 | +3.17% | 147777.2 | 18667.4 | 4.55% | | 300317 | 珈伟新能 | 4.88 | -16.69 | +0.15 | +3.17% | 662818 | 31984.36 | 8.00% | | 000539 | 粤电力Ａ | 5.54 | 48.48 | +0.17 | +3.17% | 945668.9 | 51855.16 | 3.70% | | 300408 | 三环集团 | 61.50 | 45.01 | +1.88 | +3.15% | 255623 | 156438.5 | 1.37% | | 002285 | 世联行 | 2.98 | -9.14 | +0.09 | +3.11% | 626970 | 18672.26 | 3.17% | | 688210 | 统联精密 | 47.01 | 268.55 | +1.41 | +3.09% | 44686.18 | 20729.39 | 2.76% | | 300602 | 飞荣达 | 33.88 | 57.21 | +1.00 | +3.04% | 239550 | 81099.71 | 6.06% | | 301086 | 鸿富瀚 | 151.39 | 167.49 | +4.42 | +3.01% | 19646 | 29109.71 | 4.15% | | 301391 | 卡莱特 | 79.30 | 358.30 | +2.30 | +2.99% | 21017 | 16451.7 | 2.26% | | 002583 | 海能达 | 10.82 | -76.33 | +0.31 | +2.95% | 397854 | 42648.82 | 3.10% | | 300731 | 科创新源 | 71.30 | 268.40 | +2.04 | +2.95% | 97122 | 69456.52 | 8.08% | | 300476 | 胜宏科技 | 298.15 | 60.33 | +8.38 | +2.89% | 450794 | 1342128 | 5.26% | | 002938 | 鹏鼎控股 | 57.90 | 35.91 | +1.60 | +2.84% | 387980 | 221088 | 1.68% | | 300572 | 安车检测 | 30.13 | -33.22 | +0.83 | +2.83% | 101261 | 30564.44 | 5.52% | | 603118 | 共进股份 | 14.18 | -1517.63 | +0.39 | +2.83% | 778603.1 | 110054.9 | 9.89% | | 600162 | 香江控股 | 1.82 | -67.37 | +0.05 | +2.82% | 407998 | 7357.176 | 1.25% | | 001313 | 粤海饲料 | 8.03 | 684.26 | +0.22 | +2.82% | 181107 | 14417.47 | 2.59% | | 300635 | 中达安 | 14.35 | -39.70 | +0.39 | +2.79% | 53788 | 7583.122 | 4.47% | | 688662 | 富信科技 | 65.50 | 144.90 | +1.76 | +2.76% | 52923.44 | 33662.07 | 6.00% | | 300745 | 欣锐科技 | 26.46 | -39.45 | +0.70 | +2.72% | 36640 | 9568.669 | 2.57% | | 002055 | ST得润 | 6.11 | -3.60 | +0.16 | +2.69% | 193783 | 11816.14 | 3.26% | | 688343 | 云天励飞-U | 86.24 | -68.66 | +2.24 | +2.67% | 120945.6 | 103656.9 | 3.36% | | 000636 | 风华高科 | 20.49 | 78.93 | +0.53 | +2.66% | 552117 | 112489.5 | 4.77% | | 000776 | 广发证券 | 19.37 | 11.06 | +0.50 | +2.65% | 827024 | 158947.6 | 1.40% | | 300852 | 四会富仕 | 42.09 | 52.73 | +1.08 | +2.63% | 41464 | 17291.17 | 2.68% | | 301029 | 怡合达 | 26.12 | 33.56 | +0.66 | +2.59% | 105190 | 27301.54 | 2.28% | | 301516 | 中远通 | 19.45 | -51.79 | +0.49 | +2.58% | 89179 | 16993.09 | 12.71% | | 688045 | 必易微 | 47.67 | 275.70 | +1.19 | +2.56% | 17394.66 | 8298.07 | 2.49% | | 002916 | 深南电路 | 268.69 | 55.87 | +6.66 | +2.54% | 141789 | 377859.2 | 2.13% | | 002594 | 比亚迪 | 104.25 | 29.14 | +2.58 | +2.54% | 663136 | 688708.9 | 1.90% | | 300319 | 麦捷科技 | 12.21 | 32.15 | +0.30 | +2.52% | 314360 | 38423.97 | 3.73% | | 002723 | 小崧股份 | 9.92 | -12.86 | +0.24 | +2.48% | 172717 | 17051.22 | 5.45% | | 000531 | 穗恒运Ａ | 6.63 | 22.83 | +0.16 | +2.47% | 186249 | 12236.48 | 2.05% | | 002762 | *ST金比 | 7.50 | -157.43 | +0.18 | +2.46% | 35373 | 2618.392 | 1.67% | | 603936 | 博敏电子 | 14.19 | -36.24 | +0.34 | +2.45% | 368869 | 51953.43 | 5.85% | | 603228 | 景旺电子 | 60.88 | 48.71 | +1.45 | +2.44% | 258542 | 156737.7 | 2.65% | | 300599 | 雄塑科技 | 10.62 | -44.72 | +0.25 | +2.41% | 175180 | 18694.84 | 9.31% | | 300916 | 朗特智能 | 31.52 | 33.41 | +0.74 | +2.40% | 28780 | 9086.83 | 3.08% | | 300738 | 奥飞数据 | 23.04 | 138.75 | +0.54 | +2.40% | 645280 | 147640.5 | 6.55% | | 002221 | 东华能源 | 8.15 | 33.11 | +0.19 | +2.39% | 288069 | 23317.03 | 1.97% | | 002990 | 盛视科技 | 34.80 | 72.23 | +0.80 | +2.35% | 117445 | 40601.12 | 8.76% | | 301381 | 赛维时代 | 21.02 | 37.12 | +0.48 | +2.34% | 72522 | 14760.11 | 3.71% | | 002256 | 兆新股份 | 3.96 | -160.27 | +0.09 | +2.33% | 1346748 | 53158.16 | 6.90% | | 600048 | 保利发展 | 5.73 | 66.88 | +0.13 | +2.32% | 1461716 | 83033.73 | 1.22% | | 688499 | 利元亨 | 50.79 | -17.98 | +1.11 | +2.23% | 56375.3 | 28545.73 | 3.34% | | 300301 | ST长方 | 3.23 | -17.83 | +0.07 | +2.22% | 311125 | 9839.051 | 3.94% | | 002213 | 大为股份 | 34.62 | -526.30 | +0.75 | +2.21% | 429044 | 146964.4 | 20.77% | | 300938 | 信测标准 | 40.20 | 49.85 | +0.87 | +2.21% | 118743 | 47755.24 | 5.62% | | 300634 | 彩讯股份 | 26.04 | 40.42 | +0.56 | +2.20% | 173628 | 45351.56 | 4.00% | | 688322 | 奥比中光-UW | 82.45 | 313.74 | +1.77 | +2.19% | 89358.75 | 72850.14 | 2.80% | | 000066 | 中国长城 | 15.39 | -64.07 | +0.33 | +2.19% | 967759.1 | 149899.3 | 3.00% | | 600589 | 大位科技 | 11.20 | 380.45 | +0.24 | +2.19% | 1642929 | 182950.6 | 11.11% | | 000690 | 宝新能源 | 4.71 | 10.97 | +0.10 | +2.17% | 804179.1 | 37621.03 | 3.70% | | 300769 | 德方纳米 | 45.90 | -12.13 | +0.97 | +2.16% | 184587 | 84401.32 | 7.33% | | 300917 | 特发服务 | 32.72 | 42.33 | +0.69 | +2.15% | 45737 | 14928.48 | 2.71% | | 301658 | 首航新能 | 43.00 | 114.15 | +0.90 | +2.14% | 194166 | 82860.95 | 19.93% | | 688620 | 安凯微 | 11.11 | -37.34 | +0.23 | +2.11% | 45195.92 | 5005.97 | 1.95% | | 688625 | 呈和科技 | 65.76 | 43.97 | +1.36 | +2.11% | 42556.62 | 27760.94 | 2.26% | | 600673 | 东阳光 | 32.08 | 350.48 | +0.66 | +2.10% | 598294 | 192638.2 | 1.99% | | 301319 | 唯特偶 | 51.98 | 75.37 | +1.06 | +2.08% | 46883 | 23985.19 | 5.01% | | 603328 | 依顿电子 | 12.87 | 27.59 | +0.26 | +2.06% | 348816 | 44711.18 | 3.49% | | 301305 | 朗坤科技 | 26.85 | 23.86 | +0.54 | +2.05% | 85700 | 22985.97 | 6.93% | | 301051 | 信濠光电 | 21.88 | -18.93 | +0.44 | +2.05% | 45033 | 9783.9 | 2.80% | | 002314 | 南山控股 | 2.49 | -6.16 | +0.05 | +2.05% | 244668 | 6050.454 | 1.83% | | 002130 | 沃尔核材 | 25.13 | 30.75 | +0.50 | +2.03% | 459448 | 114877.3 | 4.01% | | 002875 | 安奈儿 | 19.16 | -40.96 | +0.38 | +2.02% | 50562 | 9634.058 | 2.77% | | 688177 | 百奥泰 | 23.53 | -26.42 | +0.46 | +1.99% | 28745.56 | 6725.001 | 0.69% | | 002181 | 粤传媒 | 12.82 | 161.65 | +0.25 | +1.99% | 1004765 | 128912.9 | 8.86% | | 002733 | 雄韬股份 | 30.85 | 139.86 | +0.60 | +1.98% | 493012 | 152709.7 | 13.37% | | 002993 | 奥海科技 | 52.46 | 27.69 | +1.00 | +1.94% | 57071 | 29980.01 | 2.39% | | 300737 | 科顺股份 | 6.33 | -113.24 | +0.12 | +1.93% | 181220 | 11397.45 | 2.04% | | 002905 | 金逸影视 | 9.69 | 99.66 | +0.18 | +1.89% | 76149 | 7333.536 | 2.18% | | 300498 | 温氏股份 | 16.81 | 13.89 | +0.31 | +1.88% | 510785 | 85898.95 | 0.86% | | 002416 | 爱施德 | 13.58 | 42.75 | +0.25 | +1.88% | 338286 | 46089.9 | 2.76% | | 300389 | 艾比森 | 19.66 | 28.81 | +0.36 | +1.87% | 134908 | 26339.1 | 6.15% | | 300057 | 万顺新材 | 7.21 | -26.83 | +0.13 | +1.84% | 706604.9 | 50644.88 | 9.65% | | 301528 | 多浦乐 | 61.67 | 63.36 | +1.11 | +1.83% | 5455 | 3346.22 | 1.71% | | 300221 | 银禧科技 | 10.01 | 42.83 | +0.18 | +1.83% | 114370 | 11307.29 | 2.50% | | 001285 | 瑞立科密 | 53.50 | 29.08 | +0.96 | +1.83% | 15438 | 8210.7 | 3.72% | | 688699 | 明微电子 | 45.88 | -202.16 | +0.80 | +1.77% | 28099.33 | 12953.75 | 2.55% | | 300995 | 奇德新材 | 35.67 | 152.89 | +0.62 | +1.77% | 14449 | 5134.34 | 2.41% | | 001316 | 润贝航科 | 50.20 | 42.96 | +0.87 | +1.76% | 27876 | 13991.11 | 2.50% | | 601330 | 绿色动力 | 8.09 | 18.74 | +0.14 | +1.76% | 227869 | 18261.93 | 2.30% | | 600325 | 华发股份 | 3.51 | -34.28 | +0.06 | +1.74% | 456359 | 15915 | 1.66% | | 001201 | 东瑞股份 | 12.92 | 146.11 | +0.22 | +1.73% | 76188 | 9763.245 | 3.75% | | 600684 | 珠江股份 | 4.70 | 70.25 | +0.08 | +1.73% | 191442 | 8951.157 | 2.24% | | 688252 | 天德钰 | 21.76 | 42.59 | +0.36 | +1.68% | 65490.37 | 14299.71 | 1.60% | | 001287 | 中电港 | 26.86 | 59.03 | +0.44 | +1.67% | 425751 | 114751 | 5.60% | | 002169 | 智光电气 | 15.09 | -49.92 | +0.24 | +1.62% | 250678 | 37618.7 | 3.30% | | 301638 | 南网数字 | 26.82 | 135.41 | +0.42 | +1.59% | 204503 | 54466.05 | 8.70% | | 002906 | 华阳集团 | 30.70 | 20.62 | +0.48 | +1.59% | 120211 | 36657.86 | 2.29% | | 001979 | 招商蛇口 | 8.11 | 71.42 | +0.12 | +1.50% | 495835 | 39894.03 | 0.59% | | 002815 | 崇达技术 | 14.91 | 59.55 | +0.22 | +1.50% | 239431 | 35419.88 | 3.08% | | 301110 | 青木科技 | 60.40 | 57.08 | +0.89 | +1.50% | 23569 | 14186.96 | 3.61% | | 000576 | 甘化科工 | 9.58 | 53.59 | +0.14 | +1.48% | 69756 | 6627.844 | 1.61% | | 003035 | 南网能源 | 7.64 | 83.52 | +0.11 | +1.46% | 522549 | 39703.07 | 1.38% | | 300246 | 宝莱特 | 14.71 | -58.85 | +0.21 | +1.45% | 122398 | 18215.62 | 5.79% | | 002898 | *ST赛隆 | 13.34 | -33.61 | +0.19 | +1.44% | 12036 | 1591.758 | 1.19% | | 300724 | 捷佳伟创 | 109.55 | 11.13 | +1.55 | +1.44% | 147150 | 160250.9 | 5.11% | | 002419 | 天虹股份 | 5.74 | 80.65 | +0.08 | +1.41% | 235003 | 13348.35 | 2.01% | | 300720 | 海川智能 | 52.79 | 265.76 | +0.73 | +1.40% | 226409 | 116925.2 | 12.96% | | 300173 | ST福能 | 4.35 | 56.54 | +0.06 | +1.40% | 89743 | 3874.716 | 1.22% | | 002575 | 群兴玩具 | 7.34 | -153.73 | +0.10 | +1.38% | 552940 | 40019.82 | 9.44% | | 300460 | ST惠伦 | 8.81 | -9.27 | +0.12 | +1.38% | 45779 | 4017.974 | 1.63% | | 002429 | 兆驰股份 | 10.36 | 38.13 | +0.14 | +1.37% | 928139.1 | 95916.73 | 2.05% | | 002816 | *ST和科 | 23.78 | -152.51 | +0.32 | +1.36% | 33843 | 8046.03 | 3.38% | | 300014 | 亿纬锂能 | 70.02 | 36.02 | +0.94 | +1.36% | 855004 | 601757.5 | 4.14% | | 002736 | 国信证券 | 11.94 | 9.80 | +0.16 | +1.36% | 294475 | 35137.48 | 0.31% | | 002465 | 海格通信 | 15.05 | -47.50 | +0.20 | +1.35% | 632036 | 94864.2 | 2.55% | | 688083 | 中望软件 | 53.80 | 739.18 | +0.71 | +1.34% | 33442.54 | 17816.14 | 1.97% | | 300454 | 深信服 | 106.89 | 117.44 | +1.40 | +1.33% | 128806 | 137216.9 | 4.47% | | 300154 | 瑞凌股份 | 8.47 | 36.59 | +0.11 | +1.32% | 102973 | 8670.75 | 3.27% | | 000049 | 德赛电池 | 27.21 | 25.07 | +0.35 | +1.30% | 154334 | 41694.2 | 4.01% | | 300629 | 新劲刚 | 23.13 | 309.73 | +0.29 | +1.27% | 64194 | 14778.17 | 2.96% | | 603978 | 深圳新星 | 25.56 | -21.17 | +0.32 | +1.27% | 90541 | 22935.48 | 4.29% | | 600098 | 广州发展 | 7.25 | 11.03 | +0.09 | +1.26% | 233390 | 16876.07 | 0.67% | | 301112 | 信邦智能 | 33.47 | -52710.66 | +0.41 | +1.24% | 10105 | 3388.89 | 0.92% | | 002340 | 格林美 | 8.19 | 34.11 | +0.10 | +1.24% | 1425145 | 115919.2 | 2.81% | | 000523 | 红棉股份 | 3.28 | 75.86 | +0.04 | +1.23% | 206503 | 6717.103 | 1.56% | | 000717 | 中南股份 | 2.47 | -14.24 | +0.03 | +1.23% | 180097 | 4416.001 | 0.74% | | 002717 | ST岭南 | 1.66 | -3.28 | +0.02 | +1.22% | 498202 | 8187.313 | 3.08% | | 002939 | 长城证券 | 9.18 | 15.35 | +0.11 | +1.21% | 271412 | 24932.63 | 0.75% | | 301039 | 中集车辆 | 9.26 | 19.21 | +0.11 | +1.20% | 138362 | 12800.13 | 0.95% | | 002334 | 英威腾 | 8.43 | 33.29 | +0.10 | +1.20% | 201424 | 16912.78 | 2.74% | | 300197 | 节能铁汉 | 1.70 | -1.77 | +0.02 | +1.19% | 285087 | 4806.447 | 0.96% | | 300619 | 金银河 | 42.53 | -125.26 | +0.50 | +1.19% | 54414 | 22970.94 | 3.74% | | 301282 | 金禄电子 | 38.29 | 64.02 | +0.45 | +1.19% | 109889 | 41378.79 | 9.35% | | 300409 | 道氏技术 | 26.92 | 49.52 | +0.31 | +1.16% | 272318 | 72911.65 | 3.96% | | 688559 | 海目星 | 55.84 | -11.13 | +0.64 | +1.16% | 57649.92 | 32088.75 | 2.33% | | 300960 | 通业科技 | 23.60 | 64.61 | +0.27 | +1.16% | 18986 | 4425.379 | 1.45% | | 301488 | 豪恩汽电 | 134.13 | 164.65 | +1.53 | +1.15% | 12016 | 16023.85 | 5.13% | | 002672 | 东江环保 | 4.40 | -3.95 | +0.05 | +1.15% | 73152 | 3178.357 | 0.81% | | 001914 | 招商积余 | 9.69 | 15.60 | +0.11 | +1.15% | 62100 | 6003.772 | 0.59% | | 002654 | 万润科技 | 14.21 | 209.97 | +0.16 | +1.14% | 352714 | 50104.51 | 4.44% | | 002227 | 奥特迅 | 8.98 | -28.18 | +0.10 | +1.13% | 36340 | 3249.138 | 1.48% | | 300921 | 南凌科技 | 25.34 | 133.79 | +0.28 | +1.12% | 56290 | 14201.04 | 4.91% | | 002421 | 达实智能 | 2.72 | -13.21 | +0.03 | +1.12% | 593909 | 16130.54 | 2.96% | | 000060 | 中金岭南 | 6.35 | 25.11 | +0.07 | +1.11% | 657475 | 41468.23 | 1.48% | | 000012 | 南玻Ａ | 4.54 | -37.40 | +0.05 | +1.11% | 192787 | 8711.288 | 0.98% | | 000056 | 皇庭国际 | 1.84 | -0.77 | +0.02 | +1.10% | 255338 | 4659.412 | 2.83% | | 600499 | 科达制造 | 18.40 | 26.96 | +0.20 | +1.10% | 386724 | 70680.22 | 2.02% | | 002191 | 劲嘉股份 | 3.70 | -254.14 | +0.04 | +1.09% | 140331 | 5146.415 | 0.97% | | 300686 | 智动力 | 18.54 | -34.78 | +0.20 | +1.09% | 216896 | 40298.51 | 12.78% | | 002823 | 凯中精密 | 15.76 | 22.19 | +0.17 | +1.09% | 53823 | 8465.895 | 2.46% | | 600383 | 金地集团 | 2.79 | -0.95 | +0.03 | +1.09% | 598047 | 16653.12 | 1.32% | | 300207 | 欣旺达 | 28.94 | 32.18 | +0.31 | +1.08% | 2026129 | 585676 | 11.82% | | 603322 | 超讯通信 | 31.88 | -183.92 | +0.34 | +1.08% | 37460 | 11909.66 | 2.38% | | 002647 | *ST仁东 | 9.46 | 29.74 | +0.10 | +1.07% | 145240 | 13774.04 | 1.43% | | 000032 | 深桑达Ａ | 18.08 | 139.48 | +0.19 | +1.06% | 145082 | 26166.41 | 1.27% | | 000027 | 深圳能源 | 6.70 | 17.28 | +0.07 | +1.06% | 276572 | 18480.88 | 0.58% | | 002218 | 拓日新能 | 5.77 | -62.93 | +0.06 | +1.05% | 828463.1 | 47510.6 | 5.97% | | 002016 | 世荣兆业 | 5.81 | 34.17 | +0.06 | +1.04% | 85907 | 4967.611 | 1.06% | | 000042 | 中洲控股 | 8.77 | -4.04 | +0.09 | +1.04% | 33342 | 2905.756 | 0.50% | | 688175 | 高凌信息 | 36.15 | -90.44 | +0.37 | +1.03% | 27954.71 | 9914.438 | 2.16% | | 002600 | 领益智造 | 13.75 | 43.92 | +0.14 | +1.03% | 1040614 | 143489.7 | 1.45% | | 002797 | 第一创业 | 7.89 | 32.09 | +0.08 | +1.02% | 2286460 | 180210.2 | 5.44% | | 300053 | 航宇微 | 17.78 | -36.31 | +0.18 | +1.02% | 261717 | 46610.31 | 4.02% | | 000031 | 大悦城 | 2.97 | -4.36 | +0.03 | +1.02% | 223962 | 6663.991 | 0.52% | | 001298 | 好上好 | 29.71 | 116.30 | +0.29 | +0.99% | 40287 | 11950.27 | 2.45% | | 300622 | 博士眼镜 | 24.84 | 52.42 | +0.24 | +0.98% | 55508 | 13772.45 | 3.56% | | 301328 | 维峰电子 | 50.48 | 56.01 | +0.48 | +0.96% | 15831 | 7886.95 | 1.44% | | 000507 | 珠海港 | 5.40 | 16.46 | +0.05 | +0.93% | 121638 | 6519.425 | 1.35% | | 002138 | 顺络电子 | 34.57 | 27.30 | +0.32 | +0.93% | 190063 | 65565.68 | 2.51% | | 000782 | 恒申新材 | 5.47 | -32.98 | +0.05 | +0.92% | 120336 | 6471.596 | 2.28% | | 301366 | 一博科技 | 33.07 | 313.21 | +0.30 | +0.92% | 14441 | 4769.74 | 1.23% | | 301327 | 华宝新能 | 66.20 | 51.86 | +0.60 | +0.91% | 59937 | 39608.8 | 3.44% | | 301512 | 智信精密 | 46.45 | 66.67 | +0.42 | +0.91% | 7725 | 3544.64 | 3.11% | | 300568 | 星源材质 | 15.86 | 586.87 | +0.14 | +0.89% | 733219.1 | 115822 | 6.02% | | 000099 | 中信海直 | 17.33 | 43.56 | +0.15 | +0.87% | 72032 | 12429.43 | 0.93% | | 000712 | 锦龙股份 | 10.52 | 59.32 | +0.09 | +0.86% | 133312 | 13980.87 | 1.49% | | 300012 | 华测检测 | 15.44 | 25.56 | +0.13 | +0.85% | 222983 | 34415.68 | 1.56% | | 002663 | 普邦股份 | 2.38 | -8.42 | +0.02 | +0.85% | 635081 | 14994.62 | 4.91% | | 000533 | 顺钠股份 | 14.74 | 98.60 | +0.12 | +0.82% | 616460 | 90233.21 | 9.00% | | 688049 | 炬芯科技 | 46.73 | 40.01 | +0.38 | +0.82% | 47107.26 | 21922.03 | 2.69% | | 002850 | 科达利 | 184.90 | 28.90 | +1.50 | +0.82% | 52442 | 97292.59 | 2.63% | | 300811 | 铂科新材 | 82.97 | 62.81 | +0.67 | +0.81% | 71187 | 59108.84 | 3.00% | | 002759 | 天际股份 | 35.98 | -14.28 | +0.29 | +0.81% | 493503 | 176751.1 | 9.85% | | 301200 | 大族数控 | 183.29 | 107.52 | +1.47 | +0.81% | 37210 | 68186.78 | 0.88% | | 002212 | 天融信 | 7.50 | 525.63 | +0.06 | +0.81% | 161519 | 12069.82 | 1.38% | | 002141 | 贤丰控股 | 3.78 | -53.99 | +0.03 | +0.80% | 153544 | 5758.097 | 1.51% | | 002319 | 乐通股份 | 11.37 | -1261.53 | +0.09 | +0.80% | 48290 | 5416.771 | 2.41% | | 300004 | 南风股份 | 13.95 | 101.50 | +0.11 | +0.79% | 107352 | 14896.14 | 2.24% | | 300756 | 金马游乐 | 46.66 | 90.21 | +0.36 | +0.78% | 28686 | 13365.75 | 2.19% | | 300311 | ST任子行 | 5.22 | -126.11 | +0.04 | +0.77% | 89679 | 4663.677 | 1.67% | | 002668 | TCL智家 | 9.25 | 8.93 | +0.07 | +0.76% | 88299 | 8145.297 | 0.81% | | 001872 | 招商港口 | 21.79 | 11.73 | +0.16 | +0.74% | 21204 | 4604.495 | 0.09% | | 600030 | 中信证券 | 26.09 | 11.46 | +0.19 | +0.73% | 2151639 | 559124 | 1.91% | | 002139 | 拓邦股份 | 12.39 | 42.46 | +0.09 | +0.73% | 124389 | 15414.81 | 1.16% | | 300778 | 新城市 | 12.40 | -48.18 | +0.09 | +0.73% | 22253 | 2739.871 | 1.09% | | 301632 | 广东建科 | 20.70 | 62.19 | +0.15 | +0.73% | 14300 | 2943.94 | 1.95% | | 002544 | 普天科技 | 26.33 | 1706.85 | +0.19 | +0.73% | 96093 | 25250.82 | 1.41% | | 300340 | 科恒股份 | 11.12 | -14.02 | +0.08 | +0.72% | 62905 | 6942.405 | 2.30% | | 002475 | 立讯精密 | 58.60 | 27.01 | +0.42 | +0.72% | 2388132 | 1395847 | 3.29% | | 300417 | 南华仪器 | 12.63 | -433.34 | +0.09 | +0.72% | 35726 | 4463.792 | 4.08% | | 603386 | 骏亚科技 | 14.05 | -39.00 | +0.10 | +0.72% | 40985 | 5725.066 | 1.26% | | 920080 | 奥美森 | 22.49 | 29.85 | +0.16 | +0.72% | 2088 | 469.1525 | 0.92% | | 300335 | 迪森股份 | 7.13 | 67.33 | +0.05 | +0.71% | 350197 | 24613.19 | 9.12% | | 000096 | 广聚能源 | 10.00 | 86.96 | +0.07 | +0.70% | 72801 | 7231.84 | 1.43% | | 688216 | 气派科技 | 28.58 | -43.52 | +0.20 | +0.70% | 24980.38 | 7167.637 | 2.35% | | 301041 | 金百泽 | 27.40 | 118.47 | +0.19 | +0.70% | 29119 | 7964.19 | 3.69% | | 300681 | 英搏尔 | 24.76 | 44.90 | +0.17 | +0.69% | 85628 | 21090.83 | 3.71% | | 601238 | 广汽集团 | 7.32 | -8.50 | +0.05 | +0.69% | 148183 | 10798.02 | 0.20% | | 301138 | 华研精机 | 38.09 | 38.72 | +0.26 | +0.69% | 10877 | 4118.1 | 1.59% | | 300589 | 江龙船艇 | 16.14 | -122.33 | +0.11 | +0.69% | 112988 | 18147.63 | 4.88% | | 002152 | 广电运通 | 11.94 | 34.44 | +0.08 | +0.67% | 237034 | 28248.06 | 0.95% | | 688388 | 嘉元科技 | 46.29 | -390.89 | +0.31 | +0.67% | 337350.9 | 152579.3 | 7.40% | | 300812 | 易天股份 | 39.19 | -90.38 | +0.26 | +0.67% | 117742 | 45605.12 | 12.70% | | 000637 | 茂化实华 | 4.53 | -37.62 | +0.03 | +0.67% | 105892 | 4748.96 | 2.90% | | 301314 | 科瑞思 | 47.27 | 175.00 | +0.31 | +0.66% | 6481 | 3052.87 | 3.55% | | 000534 | 万泽股份 | 45.98 | 104.64 | +0.30 | +0.66% | 414162 | 187193.7 | 8.28% | | 002911 | 佛燃能源 | 14.05 | 17.70 | +0.09 | +0.64% | 57843 | 8138.948 | 0.46% | | 002456 | 欧菲光 | 9.41 | 759.84 | +0.06 | +0.64% | 1058015 | 99496.63 | 3.19% | | 300094 | 国联水产 | 3.16 | -2.44 | +0.02 | +0.64% | 214743 | 6753.81 | 1.94% | | 002579 | 中京电子 | 12.73 | 244.93 | +0.08 | +0.63% | 482658 | 61158.65 | 8.27% | | 001314 | 亿道信息 | 42.42 | 301.61 | +0.26 | +0.62% | 13163 | 5578.52 | 1.06% | | 688395 | 正弦电气 | 26.24 | 56.16 | +0.16 | +0.61% | 8921.309 | 2324.302 | 1.03% | | 920807 | 奔朗新材 | 11.80 | 75.82 | +0.07 | +0.60% | 37235 | 4468.866 | 3.01% | | 600143 | 金发科技 | 17.00 | 37.14 | +0.10 | +0.59% | 328782 | 55712.13 | 1.25% | | 002482 | 广田集团 | 1.70 | -54.07 | +0.01 | +0.59% | 326002 | 5511.542 | 0.87% | | 002769 | 普路通 | 10.38 | -949.77 | +0.06 | +0.58% | 59314 | 6110.109 | 1.59% | | 002356 | 赫美集团 | 3.50 | 114.87 | +0.02 | +0.57% | 241373 | 8391.774 | 1.84% | | 301348 | 蓝箭电子 | 24.59 | -513.94 | +0.14 | +0.57% | 61260 | 15077.61 | 3.95% | | 600868 | 梅雁吉祥 | 3.53 | -69.01 | +0.02 | +0.57% | 451510 | 15835.97 | 2.38% | | 000055 | 方大集团 | 3.53 | -7.35 | +0.02 | +0.57% | 82805 | 2912.738 | 1.23% | | 001386 | 马可波罗 | 19.66 | 18.76 | +0.11 | +0.56% | 16233 | 3180 | 1.66% | | 000009 | 中国宝安 | 8.94 | 327.17 | +0.05 | +0.56% | 210975 | 18871.88 | 0.82% | | 301105 | 鸿铭股份 | 59.94 | -129.62 | +0.32 | +0.54% | 6618 | 3884.92 | 4.03% | | 000021 | 深科技 | 28.25 | 43.33 | +0.15 | +0.53% | 608087 | 171344.4 | 3.87% | | 688228 | 开普云 | 107.95 | 220.63 | +0.57 | +0.53% | 13847.21 | 14888.86 | 2.05% | | 002197 | 证通电子 | 7.64 | -12.09 | +0.04 | +0.53% | 134046 | 10261.5 | 2.51% | | 002084 | 海鸥住工 | 3.83 | -13.63 | +0.02 | +0.52% | 135426 | 5153.016 | 2.10% | | 300030 | 阳普医疗 | 7.75 | 164.91 | +0.04 | +0.52% | 75218 | 5798.368 | 2.76% | | 000002 | 万科Ａ | 3.91 | -0.53 | +0.02 | +0.51% | 811014 | 31579.39 | 0.83% | | 301618 | 长联科技 | 48.34 | 91.40 | +0.24 | +0.50% | 2589 | 1248.23 | 0.78% | | 000025 | 特力Ａ | 16.25 | 46.04 | +0.08 | +0.49% | 27380 | 4438.098 | 0.70% | | 300310 | 宜通世纪 | 6.18 | 497.65 | +0.03 | +0.49% | 182241 | 11214.79 | 2.64% | | 300749 | 顶固集创 | 27.06 | -36.07 | +0.13 | +0.48% | 104849 | 28557.11 | 6.66% | | 688332 | 中科蓝讯 | 125.59 | 10.70 | +0.60 | +0.48% | 20115.22 | 25358.69 | 1.67% | | 002167 | 东方锆业 | 12.69 | 38.28 | +0.06 | +0.48% | 194816 | 24664.05 | 2.57% | | 003039 | 顺控发展 | 14.85 | 33.66 | +0.07 | +0.47% | 24165 | 3575.62 | 0.39% | | 002243 | 力合科创 | 8.73 | 59.76 | +0.04 | +0.46% | 77998 | 6807.609 | 0.65% | | 300131 | 英唐智控 | 15.49 | 438.80 | +0.07 | +0.45% | 1969140 | 305414.8 | 18.89% | | 688401 | 路维光电 | 53.17 | 41.01 | +0.24 | +0.45% | 32793.76 | 17524.87 | 1.70% | | 000069 | 华侨城Ａ | 2.24 | -1.24 | +0.01 | +0.45% | 446181 | 10001.75 | 0.65% | | 301268 | 铭利达 | 22.55 | -22.00 | +0.10 | +0.45% | 32560 | 7385.84 | 0.94% | | 300532 | 今天国际 | 11.66 | 22.51 | +0.05 | +0.43% | 72143 | 8407.6 | 1.67% | | 300968 | 格林精密 | 11.94 | 196.06 | +0.05 | +0.42% | 34870 | 4152.502 | 0.84% | | 688671 | 碧兴物联 | 21.54 | -19.80 | +0.09 | +0.42% | 9183.809 | 1956.943 | 1.96% | | 002886 | 沃特股份 | 21.86 | 138.22 | +0.09 | +0.41% | 41369 | 9009.206 | 1.98% | | 300269 | 联建光电 | 7.38 | 128.79 | +0.03 | +0.41% | 166548 | 12216.37 | 3.17% | | 000555 | 神州信息 | 15.08 | 260.77 | +0.06 | +0.40% | 156018 | 23490.33 | 1.60% | | 002210 | 飞马国际 | 2.58 | 740.35 | +0.01 | +0.39% | 332691 | 8538.423 | 1.25% | | 002495 | 佳隆股份 | 2.58 | 121.06 | +0.01 | +0.39% | 199627 | 5136.321 | 2.85% | | 000062 | 深圳华强 | 28.69 | 64.82 | +0.11 | +0.38% | 440555 | 126574.5 | 4.22% | | 003010 | 若羽臣 | 31.41 | 50.26 | +0.12 | +0.38% | 160584 | 48932.28 | 7.10% | | 300833 | 浩洋股份 | 34.10 | 24.29 | +0.13 | +0.38% | 8428 | 2867.49 | 1.04% | | 300961 | 深水海纳 | 13.40 | -8.82 | +0.05 | +0.37% | 52721 | 7032.66 | 3.46% | | 002449 | 国星光电 | 8.15 | -387.93 | +0.03 | +0.37% | 129591 | 10562.72 | 2.10% | | 301263 | 泰恩康 | 27.53 | 502.97 | +0.10 | +0.36% | 29835 | 8245.8 | 0.98% | | 301135 | 瑞德智能 | 28.06 | 71.69 | +0.10 | +0.36% | 9969 | 2771.9 | 1.30% | | 600872 | 中炬高新 | 19.66 | 21.97 | +0.07 | +0.36% | 77883 | 15284.7 | 1.01% | | 000529 | 广弘控股 | 5.75 | 32.33 | +0.02 | +0.35% | 36416 | 2091.718 | 0.64% | | 002757 | 南兴股份 | 20.46 | -20.81 | +0.07 | +0.34% | 67432 | 13779.86 | 2.39% | | 301631 | 壹连科技 | 88.70 | 29.96 | +0.30 | +0.34% | 7931 | 7051.53 | 2.58% | | 300556 | 丝路视觉 | 17.79 | -8.01 | +0.06 | +0.34% | 22765 | 4034.513 | 2.10% | | 300403 | 汉宇集团 | 11.95 | 30.52 | +0.04 | +0.34% | 73624 | 8778.759 | 1.72% | | 002735 | 王子新材 | 14.94 | -88.03 | +0.05 | +0.34% | 57427 | 8534.659 | 2.01% | | 002656 | *ST摩登 | 3.04 | -25.90 | +0.01 | +0.33% | 52455 | 1586.907 | 0.78% | | 002813 | 路畅科技 | 24.47 | -31.33 | +0.08 | +0.33% | 10512 | 2569.054 | 0.88% | | 000048 | 京基智农 | 15.40 | 53.44 | +0.05 | +0.33% | 148159 | 22743.43 | 2.81% | | 002031 | 巨轮智能 | 6.19 | -44.80 | +0.02 | +0.32% | 251768 | 15515.22 | 1.30% | | 688793 | 倍轻松 | 21.70 | -27.24 | +0.07 | +0.32% | 17330.17 | 3724.204 | 2.02% | | 000429 | 粤高速Ａ | 12.57 | 14.59 | +0.04 | +0.32% | 40302 | 5064.018 | 0.31% | | 002163 | 海南发展 | 12.77 | -21.10 | +0.04 | +0.31% | 191710 | 24532.46 | 2.39% | | 300607 | 拓斯达 | 25.99 | 167.81 | +0.08 | +0.31% | 58454 | 15190.12 | 1.73% | | 688522 | 纳睿雷达 | 32.62 | 79.86 | +0.10 | +0.31% | 21403.92 | 6964.555 | 1.74% | | 301038 | 深水规院 | 20.73 | 63.74 | +0.06 | +0.29% | 11834 | 2446.5 | 0.53% | | 002809 | 红墙股份 | 10.84 | 982.46 | +0.03 | +0.28% | 81018 | 8702.212 | 5.26% | | 000090 | 天健集团 | 3.62 | 21.67 | +0.01 | +0.28% | 159031 | 5747.809 | 0.85% | | 002295 | 精艺股份 | 10.91 | 224.56 | +0.03 | +0.28% | 25528 | 2780.082 | 1.02% | | 688518 | 联赢激光 | 25.74 | 51.01 | +0.07 | +0.27% | 101733.1 | 26266.26 | 2.98% | | 300206 | 理邦仪器 | 14.79 | 28.05 | +0.04 | +0.27% | 79162 | 11646.66 | 2.34% | | 301363 | 美好医疗 | 26.16 | 47.37 | +0.07 | +0.27% | 75261 | 19775.23 | 2.02% | | 000020 | 深华发Ａ | 15.84 | 102.49 | +0.04 | +0.25% | 70249 | 11023.88 | 3.88% | | 002732 | 燕塘乳业 | 16.20 | 44.24 | +0.04 | +0.25% | 13371 | 2148.44 | 0.85% | | 688609 | 九联科技 | 8.29 | -26.48 | +0.02 | +0.24% | 47253.61 | 3893.597 | 0.95% | | 300410 | 正业科技 | 8.66 | -36.84 | +0.02 | +0.23% | 140125 | 12108.13 | 3.82% | | 002313 | 日海智能 | 8.68 | -29.78 | +0.02 | +0.23% | 32157 | 2781.466 | 0.86% | | 002965 | 祥鑫科技 | 30.55 | 32.58 | +0.07 | +0.23% | 58292 | 17919.61 | 2.92% | | 603838 | *ST四通 | 9.04 | -56.43 | +0.02 | +0.22% | 21460 | 1931.429 | 0.67% | | 300457 | 赢合科技 | 27.96 | 33.52 | +0.06 | +0.22% | 172939 | 48494.91 | 2.73% | | 002233 | 塔牌集团 | 9.41 | 17.43 | +0.02 | +0.21% | 63230 | 5944.972 | 0.54% | | 001378 | 德冠新材 | 23.89 | 39.72 | +0.05 | +0.21% | 10865 | 2595.13 | 1.68% | | 002766 | 索菱股份 | 4.88 | -76.57 | +0.01 | +0.21% | 75590 | 3666.179 | 0.88% | | 600894 | 广日股份 | 9.87 | 12.19 | +0.02 | +0.20% | 105040 | 10390.31 | 1.25% | | 603348 | 文灿股份 | 20.54 | 319.01 | +0.04 | +0.20% | 51363 | 10410.52 | 1.63% | | 688279 | 峰岹科技 | 170.79 | 89.80 | +0.31 | +0.18% | 21919.58 | 37133.86 | 2.34% | | 001339 | 智微智能 | 64.20 | 93.26 | +0.11 | +0.17% | 52540 | 33719.3 | 4.40% | | 002867 | 周大生 | 11.77 | 12.32 | +0.02 | +0.17% | 31668 | 3722.094 | 0.29% | | 002855 | 捷荣技术 | 11.90 | -7.25 | +0.02 | +0.17% | 29425 | 3480.578 | 1.20% | | 300876 | 蒙泰高新 | 25.79 | -45.26 | +0.04 | +0.16% | 11149 | 2871.83 | 1.37% | | 688627 | 精智达 | 278.00 | 399.49 | +0.42 | +0.15% | 46837.08 | 130086.3 | 6.47% | | 002724 | 海洋王 | 7.02 | -37.57 | +0.01 | +0.14% | 45278 | 3161.407 | 0.80% | | 002917 | 金奥博 | 14.11 | 28.10 | +0.02 | +0.14% | 58729 | 8257.799 | 2.25% | | 688173 | 希荻微 | 14.31 | -34.47 | +0.02 | +0.14% | 55865.34 | 8042.005 | 1.36% | | 002786 | 银宝山新 | 7.17 | -22.95 | +0.01 | +0.14% | 35788 | 2557.562 | 0.72% | | 003037 | 三和管桩 | 7.18 | 50.67 | +0.01 | +0.14% | 25671 | 1830.58 | 0.43% | | 601139 | 深圳燃气 | 7.25 | 14.46 | +0.01 | +0.14% | 258505 | 18605.42 | 0.90% | | 001322 | 箭牌家居 | 7.45 | 107.03 | +0.01 | +0.13% | 23630 | 1755.85 | 0.30% | | 300565 | 科信技术 | 14.95 | -25.68 | +0.02 | +0.13% | 242235 | 35975.66 | 10.61% | | 002979 | 雷赛智能 | 39.30 | 57.07 | +0.05 | +0.13% | 44614 | 17491.48 | 2.02% | | 002992 | 宝明科技 | 51.91 | -1185.43 | +0.06 | +0.12% | 16863 | 8742.175 | 1.07% | | 688318 | 财富趋势 | 112.08 | 91.01 | +0.11 | +0.10% | 34825.33 | 39182.86 | 1.36% | | 301091 | 深城交 | 21.37 | 125.77 | +0.02 | +0.09% | 22106 | 4712.95 | 0.42% | | 920768 | 拾比佰 | 11.12 | 25.18 | +0.01 | +0.09% | 8545 | 949.6241 | 1.12% | | 300576 | 容大感光 | 34.95 | 110.37 | +0.03 | +0.09% | 41258 | 14463.78 | 1.77% | | 002953 | 日丰股份 | 11.69 | 33.08 | +0.01 | +0.09% | 41721 | 4873.313 | 1.96% | | 300047 | 天源迪科 | 12.16 | 252.59 | +0.01 | +0.08% | 99642 | 12097.85 | 1.74% | | 301326 | 捷邦科技 | 152.13 | -338.46 | +0.12 | +0.08% | 15104 | 23102.72 | 2.10% | | 688775 | 影石创新 | 193.20 | 80.36 | +0.12 | +0.06% | 9705.858 | 18752.61 | 2.96% | | 002842 | 翔鹭钨业 | 32.89 | 74.88 | +0.02 | +0.06% | 254186 | 83009.54 | 9.47% | | 301318 | 维海德 | 26.74 | 29.64 | +0.01 | +0.04% | 6603 | 1759.55 | 0.74% | | 000068 | 华控赛格 | 3.33 | -32.08 | 0.00 | 0.00% | 85543 | 2852.115 | 0.85% | | 000541 | 佛山照明 | 5.67 | 25.90 | 0.00 | 0.00% | 36749 | 2078.975 | 0.30% | | 000659 | 珠海中富 | 4.30 | -37.49 | 0.00 | 0.00% | 677011.1 | 29418.92 | 5.27% | | 000828 | 东莞控股 | 9.89 | 12.48 | 0.00 | 0.00% | 34533 | 3413.425 | 0.33% | | 002054 | 德美化工 | 8.68 | 35.41 | 0.00 | 0.00% | 116162 | 10029.57 | 3.02% | | 002063 | 远光软件 | 6.34 | 39.60 | 0.00 | 0.00% | 308344 | 19504.37 | 1.75% | | 002187 | 广百股份 | 6.31 | -45.99 | 0.00 | 0.00% | 51887 | 3263.936 | 0.74% | | 002291 | 遥望科技 | 6.45 | -5.99 | 0.00 | 0.00% | 162751 | 10446.83 | 1.87% | | 002420 | 毅昌科技 | 7.68 | 51.66 | 0.00 | 0.00% | 99540 | 7643.235 | 2.49% | | 002425 | 凯撒文化 | 3.29 | -5.83 | 0.00 | 0.00% | 110502 | 3620.529 | 1.16% | | 300098 | 高新兴 | 5.35 | -73.06 | 0.00 | 0.00% | 248468 | 13294.85 | 1.61% | | 002616 | 长青集团 | 5.76 | 17.66 | 0.00 | 0.00% | 141734 | 8093.219 | 2.41% | | 300281 | 金明精机 | 6.73 | 1623.69 | 0.00 | 0.00% | 34021 | 2282.779 | 0.86% | | 300359 | 全通教育 | 4.95 | -26.31 | 0.00 | 0.00% | 59495 | 2932.159 | 0.94% | | 002845 | 同兴达 | 13.91 | -82.36 | 0.00 | 0.00% | 38568 | 5350.128 | 1.71% | | 300647 | 超频三 | 6.27 | -7.77 | 0.00 | 0.00% | 95854 | 5985.54 | 2.18% | | 920375 | 派诺科技 | 13.80 | 90.17 | 0.00 | 0.00% | 29588 | 4029.897 | 4.56% | | 300713 | 英可瑞 | 16.31 | -30.63 | 0.00 | 0.00% | 27426 | 4431.992 | 3.18% | | 002908 | 德生科技 | 9.10 | 247.83 | 0.00 | 0.00% | 26191 | 2375.737 | 0.81% | | 001382 | 新亚电缆 | 20.12 | 68.10 | 0.00 | 0.00% | 44223 | 8829.631 | 7.02% | | 002709 | 天赐材料 | 46.71 | 69.92 | -0.01 | -0.02% | 1127756 | 525965.3 | 7.47% | | 688115 | 思林杰 | 40.94 | 1431.39 | -0.01 | -0.02% | 4553.15 | 1852.197 | 0.68% | | 300735 | 光弘科技 | 21.98 | 51.77 | -0.01 | -0.05% | 61652 | 13573.9 | 0.81% | | 301131 | 聚赛龙 | 42.24 | 46.34 | -0.02 | -0.05% | 9008 | 3786.35 | 2.30% | | 300791 | 仙乐健康 | 20.60 | 18.34 | -0.01 | -0.05% | 10127 | 2077.336 | 0.39% | | 300997 | 欢乐家 | 19.86 | 196.68 | -0.01 | -0.05% | 21897 | 4333.69 | 0.55% | | 601033 | 永兴股份 | 14.59 | 15.26 | -0.01 | -0.07% | 27729 | 4042.75 | 1.16% | | 002846 | 英联股份 | 14.57 | -954.70 | -0.01 | -0.07% | 40842 | 5923.558 | 1.59% | | 002949 | 华阳国际 | 14.01 | 32.69 | -0.01 | -0.07% | 31293 | 4367.992 | 2.06% | | 300633 | 开立医疗 | 26.39 | 170.63 | -0.02 | -0.08% | 51227 | 13538.79 | 1.91% | | 300085 | 银之杰 | 38.14 | -214.72 | -0.03 | -0.08% | 416357 | 158782.3 | 6.39% | | 002853 | 皮阿诺 | 25.15 | -11.78 | -0.02 | -0.08% | 24306 | 6090.942 | 1.89% | | 688788 | 科思科技 | 57.83 | -31.16 | -0.05 | -0.09% | 14647.65 | 8483.01 | 0.93% | | 002830 | 名雕股份 | 21.37 | 70.38 | -0.02 | -0.09% | 14774 | 3138.768 | 2.21% | | 002881 | 美格智能 | 38.50 | 81.47 | -0.04 | -0.10% | 26677 | 10252.47 | 1.47% | | 002791 | 坚朗五金 | 19.11 | -67.33 | -0.02 | -0.10% | 51061 | 9705.378 | 2.35% | | 300891 | 惠云钛业 | 8.41 | -176.48 | -0.01 | -0.12% | 49372 | 4122.68 | 1.48% | | 000011 | 深物业A | 8.38 | 147.39 | -0.01 | -0.12% | 31491 | 2646.818 | 0.60% | | 300857 | 协创数据 | 208.00 | 61.83 | -0.25 | -0.12% | 216115 | 457887 | 6.28% | | 000050 | 深天马Ａ | 8.29 | 121.73 | -0.01 | -0.12% | 155765 | 12941.23 | 0.63% | | 000058 | 深赛格 | 8.05 | 142.82 | -0.01 | -0.12% | 32663 | 2623.757 | 0.33% | | 002835 | 同为股份 | 15.75 | 20.24 | -0.02 | -0.13% | 15822 | 2488.419 | 1.24% | | 002369 | 卓翼科技 | 7.31 | -16.58 | -0.01 | -0.14% | 77867 | 5676.382 | 1.38% | | 000061 | 农产品 | 7.22 | 43.07 | -0.01 | -0.14% | 105393 | 7574.086 | 0.59% | | 300591 | 万里马 | 7.01 | -16.11 | -0.01 | -0.14% | 62589 | 4373.805 | 1.79% | | 002999 | 天禾股份 | 6.94 | 51.36 | -0.01 | -0.14% | 83196 | 5721.347 | 2.42% | | 001209 | 洪兴股份 | 20.60 | 105.85 | -0.03 | -0.15% | 13319 | 2732.04 | 1.39% | | 301330 | 熵基科技 | 34.05 | 42.05 | -0.05 | -0.15% | 19514 | 6648.08 | 1.00% | | 300760 | 迈瑞医疗 | 157.94 | 23.54 | -0.24 | -0.15% | 59907 | 94638.23 | 0.49% | | 688327 | 云从科技-UW | 12.89 | -26.96 | -0.02 | -0.15% | 141773 | 18284.9 | 1.70% | | 002105 | 信隆健康 | 6.37 | -46.74 | -0.01 | -0.16% | 61475 | 3901.37 | 1.69% | | 002836 | 新宏泽 | 12.70 | 51.34 | -0.02 | -0.16% | 42404 | 5379.211 | 1.84% | | 003021 | 兆威机电 | 99.63 | 104.80 | -0.17 | -0.17% | 26287 | 26183.27 | 1.27% | | 301382 | 蜂助手 | 34.11 | 55.19 | -0.06 | -0.18% | 57899 | 19972.13 | 3.28% | | 920957 | 汉维科技 | 11.10 | 239.44 | -0.02 | -0.18% | 3565 | 393.402 | 0.83% | | 000001 | 平安银行 | 11.07 | 5.04 | -0.02 | -0.18% | 406104 | 44905.68 | 0.21% | | 000685 | 中山公用 | 11.03 | 11.75 | -0.02 | -0.18% | 104753 | 11550.66 | 0.84% | | 000063 | 中兴通讯 | 35.72 | 30.42 | -0.07 | -0.20% | 920064 | 328550.1 | 2.28% | | 688328 | 深科达 | 40.57 | -90.76 | -0.08 | -0.20% | 53413.23 | 21611.63 | 5.65% | | 688575 | 亚辉龙 | 14.82 | 59.09 | -0.03 | -0.20% | 46147.57 | 6810.175 | 0.81% | | 920892 | 广咨国际 | 14.60 | 23.10 | -0.03 | -0.21% | 3270 | 478.1486 | 0.22% | | 688759 | 必贝特-U | 37.60 | -302.18 | -0.08 | -0.21% | 14334.74 | 5382.728 | 3.09% | | 000532 | 华金资本 | 13.63 | 20.99 | -0.03 | -0.22% | 48195 | 6552.1 | 1.40% | | 000100 | TCL科技 | 4.33 | 19.94 | -0.01 | -0.23% | 2840250 | 122390.6 | 1.48% | | 603051 | 鹿山新材 | 21.54 | -1430.62 | -0.05 | -0.23% | 28064 | 6033.87 | 1.74% | | 002400 | 省广集团 | 8.61 | 166.84 | -0.02 | -0.23% | 626677 | 53723.4 | 3.63% | | 002660 | 茂硕电源 | 8.60 | -13.09 | -0.02 | -0.23% | 35148 | 3017.719 | 1.02% | | 688209 | 英集芯 | 20.95 | 51.21 | -0.05 | -0.24% | 62869.29 | 13217.85 | 1.45% | | 301558 | 三态股份 | 8.11 | 1991.60 | -0.02 | -0.25% | 56154 | 4551.15 | 2.56% | | 688772 | 珠海冠宇 | 16.07 | 38.58 | -0.04 | -0.25% | 259580.6 | 41779.44 | 2.29% | | 002045 | 国光电器 | 11.83 | 237.92 | -0.03 | -0.25% | 54126 | 6405.76 | 0.96% | | 002775 | 文科股份 | 3.81 | -21.81 | -0.01 | -0.26% | 128706 | 4878.766 | 2.25% | | 300083 | 创世纪 | 7.54 | 87.63 | -0.02 | -0.26% | 149916 | 11295.81 | 1.00% | | 002888 | 惠威科技 | 18.47 | 161.65 | -0.05 | -0.27% | 13903 | 2556.473 | 1.86% | | 002774 | 快意电梯 | 10.78 | 36.59 | -0.03 | -0.28% | 25497 | 2739.378 | 0.90% | | 600892 | *ST大晟 | 3.54 | -16.92 | -0.01 | -0.28% | 36652 | 1300.305 | 0.66% | | 300252 | 金信诺 | 14.15 | 631.72 | -0.04 | -0.28% | 227185 | 31853.16 | 4.07% | | 002862 | 实丰文化 | 17.22 | -53.79 | -0.05 | -0.29% | 39100 | 6814.687 | 3.10% | | 000017 | 深中华A | 6.84 | 116.80 | -0.02 | -0.29% | 40259 | 2750.54 | 0.91% | | 001338 | 永顺泰 | 13.64 | 20.57 | -0.04 | -0.29% | 77413 | 10516.59 | 1.54% | | 002930 | 宏川智慧 | 13.30 | -119.17 | -0.04 | -0.30% | 59882 | 7936.415 | 1.38% | | 300562 | 乐心医疗 | 13.23 | 35.27 | -0.04 | -0.30% | 41571 | 5503.148 | 2.55% | | 003013 | 地铁设计 | 13.17 | 13.03 | -0.04 | -0.30% | 13148 | 1725.85 | 0.33% | | 301283 | 聚胶股份 | 45.79 | 24.07 | -0.14 | -0.30% | 7480 | 3419.5 | 1.18% | | 920123 | 芭薇股份 | 12.72 | 31.00 | -0.04 | -0.31% | 7855 | 1002.825 | 1.23% | | 920124 | 南特科技 | 15.68 | 21.31 | -0.05 | -0.32% | 8826 | 1383.298 | 1.15% | | 002249 | 大洋电机 | 9.32 | 21.21 | -0.03 | -0.32% | 219965 | 20482.49 | 1.18% | | 301332 | 德尔玛 | 9.30 | 33.76 | -0.03 | -0.32% | 16514 | 1536.12 | 0.62% | | 300675 | 建科院 | 14.97 | -23.83 | -0.05 | -0.33% | 14401 | 2143.448 | 0.98% | | 603390 | 通达电气 | 11.85 | 65.33 | -0.04 | -0.34% | 32305 | 3820.461 | 0.92% | | 301588 | 美新科技 | 20.71 | 54.16 | -0.07 | -0.34% | 19863 | 4082.51 | 2.71% | | 002183 | 怡亚通 | 5.73 | 186.51 | -0.02 | -0.35% | 2078299 | 117956.5 | 8.00% | | 002351 | 漫步者 | 11.46 | 23.64 | -0.04 | -0.35% | 39241 | 4496.338 | 0.75% | | 300193 | 佳士科技 | 8.57 | 20.60 | -0.03 | -0.35% | 60678 | 5206.662 | 1.45% | | 002841 | 视源股份 | 34.08 | 23.41 | -0.12 | -0.35% | 46145 | 15786.64 | 0.89% | | 001202 | 炬申股份 | 16.99 | 38.71 | -0.06 | -0.35% | 13160 | 2226.15 | 1.13% | | 688380 | 中微半导 | 45.23 | 63.72 | -0.16 | -0.35% | 73103.21 | 33143.93 | 1.83% | | 688721 | 龙图光罩 | 39.30 | 93.54 | -0.14 | -0.35% | 9631.7 | 3792.422 | 1.80% | | 300638 | 广和通 | 25.15 | 65.17 | -0.09 | -0.36% | 96009 | 24156.51 | 1.81% | | 300978 | 东箭科技 | 10.92 | 31.69 | -0.04 | -0.36% | 27359 | 2991.763 | 1.43% | | 300888 | 稳健医疗 | 32.70 | 21.78 | -0.12 | -0.37% | 19888 | 6515.492 | 0.34% | | 002763 | 汇洁股份 | 8.13 | 60.80 | -0.03 | -0.37% | 74219 | 6006.713 | 2.44% | | 600999 | 招商证券 | 15.82 | 11.14 | -0.06 | -0.38% | 262228 | 41595.26 | 0.35% | | 002625 | 光启技术 | 38.80 | 115.99 | -0.15 | -0.39% | 230742 | 88873.82 | 1.07% | | 300824 | 北鼎股份 | 10.33 | 29.69 | -0.04 | -0.39% | 22943 | 2361.4 | 0.72% | | 002584 | 西陇科学 | 7.73 | -70.42 | -0.03 | -0.39% | 112296 | 8636.292 | 2.40% | | 300752 | 隆利科技 | 17.64 | 53.31 | -0.07 | -0.40% | 42194 | 7411.218 | 2.68% | | 920866 | 绿亨科技 | 7.52 | 36.30 | -0.03 | -0.40% | 7865 | 591.3062 | 0.69% | | 301313 | 凡拓数创 | 29.56 | -19.52 | -0.12 | -0.40% | 20078 | 5950.96 | 2.57% | | 002981 | 朝阳科技 | 24.50 | 45.66 | -0.10 | -0.41% | 18296 | 4475.444 | 1.53% | | 920275 | 驱动力 | 7.20 | 133.05 | -0.03 | -0.41% | 8771 | 635.1595 | 0.66% | | 002975 | 博杰股份 | 88.26 | 96.69 | -0.37 | -0.42% | 132089 | 117996.4 | 12.48% | | 300656 | 民德电子 | 21.45 | -31.94 | -0.09 | -0.42% | 38241 | 8179.727 | 2.88% | | 300155 | 安居宝 | 4.70 | -41.42 | -0.02 | -0.42% | 57746 | 2704.021 | 1.75% | | 688618 | 三旺通信 | 35.10 | 105.76 | -0.15 | -0.43% | 29685.39 | 10332.84 | 2.70% | | 301059 | 金三江 | 14.02 | 47.00 | -0.06 | -0.43% | 21860 | 3053.59 | 1.06% | | 603630 | 拉芳家化 | 15.95 | -5054.05 | -0.07 | -0.44% | 20209 | 3210.267 | 0.90% | | 300932 | 三友联众 | 13.57 | 59.80 | -0.06 | -0.44% | 88991 | 11971.55 | 3.90% | | 300241 | 瑞丰光电 | 6.70 | 122.94 | -0.03 | -0.45% | 289218 | 19343.45 | 4.93% | | 002889 | 东方嘉盛 | 13.40 | 32.98 | -0.06 | -0.45% | 12368 | 1655.791 | 0.49% | | 003816 | 中国广核 | 4.46 | 23.06 | -0.02 | -0.45% | 1378608 | 61184.51 | 0.35% | | 603898 | 好莱客 | 13.12 | 195.35 | -0.06 | -0.46% | 22808 | 2998.072 | 0.73% | | 002923 | 润都股份 | 13.09 | -84.33 | -0.06 | -0.46% | 134886 | 17752.59 | 5.23% | | 301177 | 迪阿股份 | 28.23 | 83.47 | -0.13 | -0.46% | 7693 | 2173.26 | 0.19% | | 002611 | 东方精工 | 17.30 | 29.04 | -0.08 | -0.46% | 155106 | 26836.74 | 1.55% | | 002106 | 莱宝高科 | 10.67 | 30.73 | -0.05 | -0.47% | 75610 | 8048.682 | 1.07% | | 300687 | 赛意信息 | 18.88 | 106.60 | -0.09 | -0.47% | 39732 | 7523.36 | 1.21% | | 000651 | 格力电器 | 37.16 | 6.57 | -0.18 | -0.48% | 184075 | 68330.53 | 0.33% | | 002137 | 实益达 | 8.24 | -237.09 | -0.04 | -0.48% | 71216 | 5856.164 | 1.80% | | 300989 | 蕾奥规划 | 14.37 | -423.03 | -0.07 | -0.48% | 25554 | 3657.02 | 1.74% | | 301413 | 安培龙 | 118.78 | 125.18 | -0.58 | -0.49% | 24521 | 29121.09 | 4.17% | | 300793 | 佳禾智能 | 14.27 | -2766.47 | -0.07 | -0.49% | 30733 | 4390.248 | 0.83% | | 300167 | ST迪威迅 | 6.11 | 176.24 | -0.03 | -0.49% | 63267 | 3849.904 | 1.76% | | 301458 | 钧崴电子 | 34.46 | 71.47 | -0.17 | -0.49% | 30407 | 10507.13 | 2.59% | | 300977 | 深圳瑞捷 | 19.77 | -200.73 | -0.10 | -0.50% | 14940 | 2942.21 | 1.58% | | 301223 | 中荣股份 | 19.76 | 23.06 | -0.10 | -0.50% | 12965 | 2552.75 | 1.16% | | 002461 | 珠江啤酒 | 9.86 | 24.15 | -0.05 | -0.50% | 101821 | 10069.45 | 0.46% | | 688138 | 清溢光电 | 27.37 | 46.04 | -0.14 | -0.51% | 22039.11 | 6044.614 | 0.70% | | 002292 | 奥飞娱乐 | 7.79 | -37.65 | -0.04 | -0.51% | 148751 | 11591.65 | 1.46% | | 301043 | 绿岛风 | 51.43 | 40.65 | -0.27 | -0.52% | 5526 | 2827.94 | 0.97% | | 002060 | 广东建工 | 3.73 | 12.94 | -0.02 | -0.53% | 282225 | 10507.19 | 1.81% | | 002967 | 广电计量 | 20.50 | 30.77 | -0.11 | -0.53% | 38236 | 7833.332 | 0.70% | | 603863 | 松炀资源 | 20.12 | -18.91 | -0.11 | -0.54% | 120586 | 24563.86 | 5.89% | | 300146 | 汤臣倍健 | 10.89 | 23.55 | -0.06 | -0.55% | 92402 | 10065.49 | 0.82% | | 300052 | ST中青宝 | 12.53 | -75.15 | -0.07 | -0.56% | 61958 | 7747.438 | 2.37% | | 600685 | 中船防务 | 28.50 | 39.95 | -0.16 | -0.56% | 137138 | 38946.89 | 1.67% | | 600004 | 白云机场 | 8.88 | 16.91 | -0.05 | -0.56% | 74296 | 6608.013 | 0.31% | | 600518 | 康美药业 | 1.75 | 1454.32 | -0.01 | -0.57% | 1125196 | 19688.36 | 0.81% | | 300976 | 达瑞电子 | 57.73 | 26.64 | -0.33 | -0.57% | 10944 | 6333.18 | 1.27% | | 002551 | 尚荣医疗 | 3.49 | -107.03 | -0.02 | -0.57% | 118510 | 4116.266 | 1.94% | | 300770 | 新媒股份 | 39.92 | 13.77 | -0.23 | -0.57% | 21860 | 8728.152 | 0.96% | | 603848 | 好太太 | 15.34 | 30.67 | -0.09 | -0.58% | 10922 | 1675.494 | 0.27% | | 002782 | 可立克 | 22.14 | 36.65 | -0.13 | -0.58% | 83967 | 18690.68 | 1.73% | | 002518 | 科士达 | 47.61 | 57.37 | -0.28 | -0.58% | 153522 | 71871.48 | 2.72% | | 600036 | 招商银行 | 38.98 | 6.55 | -0.23 | -0.59% | 525145 | 204770.7 | 0.25% | | 002882 | 金龙羽 | 27.11 | 109.69 | -0.16 | -0.59% | 34743 | 9384.163 | 1.41% | | 688785 | 恒运昌 | 291.56 | 139.46 | -1.76 | -0.60% | 5341.35 | 15609.43 | 4.20% | | 300625 | 三雄极光 | 11.59 | -136.22 | -0.07 | -0.60% | 14518 | 1680.371 | 0.90% | | 002587 | 奥拓电子 | 6.57 | -1491.50 | -0.04 | -0.61% | 159459 | 10434.06 | 2.99% | | 002446 | 盛路通信 | 9.80 | -12.26 | -0.06 | -0.61% | 207212 | 20338.12 | 2.44% | | 300543 | 朗科智能 | 9.75 | 83.11 | -0.06 | -0.61% | 39080 | 3812.229 | 1.56% | | 301042 | 安联锐视 | 91.92 | 570.44 | -0.57 | -0.62% | 6864 | 6241.676 | 1.04% | | 002101 | 广东鸿图 | 11.11 | 20.61 | -0.07 | -0.63% | 46376 | 5158.273 | 0.70% | | 002851 | 麦格米特 | 104.45 | 255.63 | -0.66 | -0.63% | 149080 | 155497.3 | 3.26% | | 920001 | 纬达光电 | 15.58 | -122.10 | -0.10 | -0.64% | 17598 | 2745.815 | 1.98% | | 688389 | 普门科技 | 12.45 | 28.66 | -0.08 | -0.64% | 13280.21 | 1652.612 | 0.31% | | 300037 | 新宙邦 | 63.36 | 43.41 | -0.41 | -0.64% | 348493 | 223308.6 | 6.47% | | 002121 | 科陆电子 | 7.71 | -82.29 | -0.05 | -0.64% | 207207 | 15991.5 | 1.47% | | 301248 | 杰创智能 | 47.30 | 5847.80 | -0.31 | -0.65% | 58434 | 27758.49 | 5.20% | | 603336 | 宏辉果蔬 | 9.11 | 573.66 | -0.06 | -0.65% | 66228 | 6051.824 | 1.09% | | 300377 | 赢时胜 | 18.16 | -30.04 | -0.12 | -0.66% | 268048 | 48706.75 | 3.88% | | 688128 | 中国电研 | 25.43 | 19.31 | -0.17 | -0.66% | 14117.07 | 3595.922 | 0.35% | | 300529 | 健帆生物 | 17.46 | 28.94 | -0.12 | -0.68% | 25532 | 4472.027 | 0.50% | | 300514 | 友讯达 | 12.99 | 22.77 | -0.09 | -0.69% | 24101 | 3117.24 | 1.50% | | 002792 | 通宇通讯 | 45.21 | 1561.30 | -0.32 | -0.70% | 368266 | 165481.6 | 10.90% | | 300136 | 信维通信 | 63.54 | 99.99 | -0.45 | -0.70% | 425659 | 271929.2 | 5.17% | | 600728 | 佳都科技 | 5.64 | 69.18 | -0.04 | -0.70% | 202411 | 11422.03 | 0.95% | | 001283 | 豪鹏科技 | 69.04 | 33.98 | -0.49 | -0.70% | 80370 | 55761.67 | 10.08% | | 002180 | 纳思达 | 16.76 | -34.63 | -0.12 | -0.71% | 71232 | 11968.36 | 0.52% | | 300238 | 冠昊生物 | 15.25 | 166.09 | -0.11 | -0.72% | 53329 | 8208.388 | 2.01% | | 688638 | 誉辰智能 | 42.77 | -14.57 | -0.31 | -0.72% | 15575.31 | 6540.137 | 5.89% | | 300621 | 维业股份 | 8.25 | -114.60 | -0.06 | -0.72% | 29812 | 2444.341 | 1.47% | | 300962 | 中金辐照 | 16.38 | 42.07 | -0.12 | -0.73% | 17540 | 2866.25 | 0.66% | | 002402 | 和而泰 | 31.39 | 47.44 | -0.23 | -0.73% | 203943 | 64068.7 | 2.51% | | 920185 | 贝特瑞 | 29.86 | 33.10 | -0.22 | -0.73% | 64606 | 19302.42 | 0.58% | | 002666 | 德联集团 | 5.42 | 60.66 | -0.04 | -0.73% | 86835 | 4714.778 | 1.73% | | 300350 | 华鹏飞 | 5.36 | -9026.94 | -0.04 | -0.74% | 101693 | 5449.539 | 2.16% | | 920523 | 德瑞锂电 | 23.91 | 15.53 | -0.18 | -0.75% | 21417 | 5101.294 | 2.64% | | 688248 | 南网科技 | 55.76 | 74.82 | -0.42 | -0.75% | 34141.18 | 19160.07 | 0.60% | | 920556 | 雅达股份 | 9.28 | 55.33 | -0.07 | -0.75% | 12160 | 1125.639 | 1.03% | | 300124 | 汇川技术 | 67.60 | 35.29 | -0.51 | -0.75% | 212457 | 143223.1 | 0.89% | | 300940 | 南极光 | 22.50 | 37.86 | -0.17 | -0.75% | 26965 | 6070.03 | 1.71% | | 002681 | 奋达科技 | 5.27 | -218.47 | -0.04 | -0.75% | 229494 | 12128.14 | 1.46% | | 300112 | 万讯自控 | 7.88 | -23.73 | -0.06 | -0.76% | 40436 | 3182.482 | 1.70% | | 000039 | 中集集团 | 11.82 | 288.65 | -0.09 | -0.76% | 447987 | 53642.94 | 1.95% | | 600548 | 深高速 | 9.17 | 20.25 | -0.07 | -0.76% | 35458 | 3244.571 | 0.21% | | 688132 | 邦彦技术 | 16.68 | -23.72 | -0.13 | -0.77% | 12880.8 | 2142.815 | 0.85% | | 300822 | 贝仕达克 | 14.00 | 358.27 | -0.11 | -0.78% | 13230 | 1855.249 | 0.46% | | 600332 | 白云山 | 22.74 | 12.39 | -0.18 | -0.79% | 75487 | 17164.91 | 0.54% | | 002548 | 金新农 | 5.01 | -45.13 | -0.04 | -0.79% | 273114 | 13713.51 | 3.39% | | 301362 | 民爆光电 | 141.86 | 76.68 | -1.14 | -0.80% | 48368 | 69431.3 | 16.30% | | 301578 | 辰奕智能 | 33.40 | 75.78 | -0.27 | -0.80% | 4303 | 1442.8 | 1.86% | | 002238 | 天威视讯 | 7.37 | -100.74 | -0.06 | -0.81% | 38726 | 2848.87 | 0.48% | | 002170 | 芭田股份 | 13.42 | 14.56 | -0.11 | -0.81% | 299911 | 39972.64 | 3.82% | | 002920 | 德赛西威 | 105.75 | 25.72 | -0.87 | -0.82% | 53266 | 56294.02 | 0.96% | | 300484 | 蓝海华腾 | 17.00 | 65.12 | -0.14 | -0.82% | 25766 | 4370.16 | 1.55% | | 002831 | 裕同科技 | 37.34 | 23.30 | -0.31 | -0.82% | 98189 | 36755.49 | 1.92% | | 000333 | 美的集团 | 75.78 | 13.11 | -0.63 | -0.82% | 182375 | 138478.2 | 0.27% | | 300545 | 联得装备 | 32.47 | 41.65 | -0.27 | -0.82% | 48284 | 15710.17 | 4.04% | | 301392 | 汇成真空 | 143.00 | 672.71 | -1.20 | -0.83% | 64037 | 91749.79 | 15.70% | | 001221 | 悍高集团 | 61.62 | 37.08 | -0.52 | -0.84% | 12935 | 7900.98 | 3.59% | | 301503 | 智迪科技 | 35.53 | 22.81 | -0.30 | -0.84% | 5191 | 1851.67 | 2.60% | | 002030 | 达安基因 | 5.92 | -14.73 | -0.05 | -0.84% | 85938 | 5079.446 | 0.61% | | 920039 | 国义招标 | 9.47 | 33.09 | -0.08 | -0.84% | 4617 | 437.8084 | 0.30% | | 300691 | 联合光电 | 16.57 | -206.70 | -0.14 | -0.84% | 30510 | 5053.182 | 1.38% | | 002294 | 信立泰 | 62.39 | 103.42 | -0.53 | -0.84% | 75902 | 47528.89 | 0.68% | | 300949 | 奥雅股份 | 37.58 | -10.89 | -0.32 | -0.84% | 6980 | 2616.736 | 2.03% | | 301178 | 天亿马 | 49.75 | 444.07 | -0.43 | -0.86% | 9772 | 4871.31 | 1.98% | | 002959 | 小熊电器 | 42.43 | 16.84 | -0.37 | -0.86% | 19879 | 8448.94 | 1.32% | | 300693 | 盛弘股份 | 46.99 | 30.87 | -0.41 | -0.86% | 168586 | 79911.89 | 6.27% | | 300771 | 智莱科技 | 13.73 | 39.82 | -0.12 | -0.87% | 51484 | 7077.78 | 2.88% | | 300805 | 电声股份 | 10.27 | 104.99 | -0.09 | -0.87% | 44973 | 4616.636 | 1.56% | | 603288 | 海天味业 | 40.99 | 34.08 | -0.36 | -0.87% | 117413 | 48214.47 | 0.21% | | 301608 | 博实结 | 84.63 | 34.02 | -0.75 | -0.88% | 4859 | 4101.91 | 1.22% | | 002885 | 京泉华 | 24.59 | 98.34 | -0.22 | -0.89% | 85758 | 21048.14 | 3.71% | | 002303 | 美盈森 | 3.35 | 19.66 | -0.03 | -0.89% | 181080 | 6068.849 | 1.87% | | 002856 | 美芝股份 | 11.15 | -6.26 | -0.10 | -0.89% | 32527 | 3640.1 | 2.63% | | 002209 | 达意隆 | 15.41 | 23.40 | -0.14 | -0.90% | 37353 | 5757.526 | 2.39% | | 000676 | 智度股份 | 7.70 | 54.89 | -0.07 | -0.90% | 108508 | 8362.853 | 0.86% | | 603882 | 金域医学 | 26.37 | -22.02 | -0.24 | -0.90% | 51147 | 13559.08 | 1.11% | | 688669 | 聚石化学 | 26.84 | -14.74 | -0.25 | -0.92% | 24724.24 | 6587.609 | 2.04% | | 300063 | 天龙集团 | 11.77 | 69.93 | -0.11 | -0.93% | 365424 | 42938.97 | 5.83% | | 000034 | 神州数码 | 34.98 | 48.50 | -0.33 | -0.93% | 128376 | 45038.29 | 2.12% | | 688159 | 有方科技 | 41.21 | 43.32 | -0.39 | -0.94% | 16258.36 | 6732.332 | 1.75% | | 301479 | 弘景光电 | 96.50 | 47.53 | -0.92 | -0.94% | 21298 | 20569.69 | 4.18% | | 301577 | 美信科技 | 62.74 | 99.00 | -0.60 | -0.95% | 9693 | 6091.89 | 5.14% | | 002609 | 捷顺科技 | 8.32 | 89.27 | -0.08 | -0.95% | 47293 | 3941.176 | 1.03% | | 920876 | 慧为智能 | 23.62 | -1158.14 | -0.23 | -0.96% | 7586 | 1795.247 | 1.93% | | 300711 | 广哈通信 | 24.61 | 72.03 | -0.24 | -0.97% | 27542 | 6778.618 | 1.11% | | 601333 | 广深铁路 | 3.06 | 15.20 | -0.03 | -0.97% | 555152 | 16984.58 | 0.98% | | 300162 | 雷曼光电 | 9.13 | -96.53 | -0.09 | -0.98% | 218935 | 20057.47 | 6.40% | | 001308 | 康冠科技 | 20.25 | 18.31 | -0.20 | -0.98% | 12002 | 2437.57 | 0.24% | | 300177 | 中海达 | 8.07 | -183.91 | -0.08 | -0.98% | 67072 | 5417.849 | 1.11% | | 003003 | 天元股份 | 13.03 | 36.52 | -0.13 | -0.99% | 35792 | 4650.229 | 3.04% | | 300232 | 洲明科技 | 6.93 | 76.63 | -0.07 | -1.00% | 208060 | 14450.25 | 2.36% | | 300781 | 因赛集团 | 35.57 | -108.28 | -0.36 | -1.00% | 37390 | 13301.94 | 3.09% | | 301021 | 英诺激光 | 58.20 | 206.59 | -0.59 | -1.00% | 46507 | 27088.25 | 3.04% | | 002008 | 大族激光 | 75.78 | 68.97 | -0.77 | -1.01% | 326711 | 247513.8 | 3.41% | | 002352 | 顺丰控股 | 36.97 | 16.76 | -0.38 | -1.02% | 195497 | 72082.12 | 0.41% | | 300676 | 华大基因 | 39.84 | -20.83 | -0.41 | -1.02% | 31833 | 12695.23 | 0.77% | | 300448 | 浩云科技 | 6.68 | -67.21 | -0.07 | -1.04% | 155418 | 10412.86 | 2.42% | | 688589 | 力合微 | 22.78 | 160.97 | -0.24 | -1.04% | 20507.18 | 4701.91 | 1.41% | | 920871 | 派特尔 | 13.11 | 62.43 | -0.14 | -1.06% | 3597 | 473.2853 | 0.77% | | 603991 | 至正股份 | 103.80 | -352.49 | -1.11 | -1.06% | 14228 | 14737.88 | 1.91% | | 600382 | 广东明珠 | 9.34 | 33.14 | -0.10 | -1.06% | 276764 | 25743.47 | 3.60% | | 603535 | 嘉诚国际 | 8.38 | 22.85 | -0.09 | -1.06% | 27416 | 2304.676 | 0.54% | | 301590 | 优优绿能 | 180.90 | 40.94 | -1.95 | -1.07% | 3568 | 6485.51 | 4.15% | | 000045 | 深纺织Ａ | 12.04 | 89.14 | -0.13 | -1.07% | 91196 | 11004.93 | 2.00% | | 603797 | 联泰环保 | 4.63 | 21.08 | -0.05 | -1.07% | 52514 | 2423.77 | 0.91% | | 002869 | 金溢科技 | 22.20 | 217.57 | -0.24 | -1.07% | 42166 | 9324.043 | 2.68% | | 688325 | 赛微微电 | 119.20 | 105.48 | -1.29 | -1.07% | 9807.17 | 11762.6 | 1.20% | | 688383 | 新益昌 | 95.96 | -460.19 | -1.04 | -1.07% | 15990.12 | 15425.84 | 1.57% | | 000088 | 盐田港 | 4.59 | 16.85 | -0.05 | -1.08% | 239128 | 11014.75 | 0.76% | | 002955 | 鸿合科技 | 25.66 | 117.30 | -0.28 | -1.08% | 19135 | 4884.508 | 0.98% | | 002577 | 雷柏科技 | 15.46 | 402.99 | -0.17 | -1.09% | 11048 | 1711.666 | 0.39% | | 300381 | 溢多利 | 6.36 | 480.67 | -0.07 | -1.09% | 79419 | 5039.317 | 1.62% | | 920729 | 永顺生物 | 8.13 | 53.60 | -0.09 | -1.09% | 8734 | 714.434 | 1.14% | | 300176 | 鸿特科技 | 7.19 | 106.94 | -0.08 | -1.10% | 97536 | 7013.616 | 2.52% | | 003012 | 东鹏控股 | 6.23 | 19.54 | -0.07 | -1.11% | 70964 | 4447.736 | 0.62% | | 301325 | 曼恩斯特 | 44.43 | -92.76 | -0.50 | -1.11% | 12557 | 5598.73 | 2.17% | | 002572 | 索菲亚 | 12.40 | 10.56 | -0.14 | -1.12% | 65255 | 8111.912 | 1.00% | | 300115 | 长盈精密 | 33.18 | 70.00 | -0.38 | -1.13% | 277493 | 92171.89 | 2.04% | | 603335 | 迪生力 | 6.09 | 53.78 | -0.07 | -1.14% | 312207 | 19172.94 | 7.29% | | 601615 | 明阳智能 | 16.36 | 121.96 | -0.19 | -1.15% | 633184 | 104243 | 2.80% | | 688321 | 微芯生物 | 30.10 | 261.63 | -0.35 | -1.15% | 75770.32 | 22935.76 | 1.86% | | 603160 | 汇顶科技 | 67.84 | 37.75 | -0.79 | -1.15% | 50211 | 34240.65 | 1.08% | | 000006 | 深振业Ａ | 8.58 | -274.10 | -0.10 | -1.15% | 193594 | 16570.35 | 1.43% | | 300482 | 万孚生物 | 17.75 | 32.03 | -0.21 | -1.17% | 36051 | 6407.62 | 0.84% | | 300404 | 博济医药 | 10.10 | 525.73 | -0.12 | -1.17% | 74279 | 7511.466 | 2.60% | | 301123 | 奕东电子 | 63.94 | -528.91 | -0.76 | -1.17% | 102161 | 65303.4 | 6.19% | | 920925 | 锦好医疗 | 16.82 | 60.58 | -0.20 | -1.18% | 9331 | 1575.803 | 1.69% | | 688114 | 华大智造 | 50.45 | -81.76 | -0.60 | -1.18% | 19894.87 | 10075.17 | 0.48% | | 002728 | 特一药业 | 10.90 | 68.51 | -0.13 | -1.18% | 161148 | 17538.01 | 4.85% | | 002317 | 众生药业 | 18.38 | -79.14 | -0.22 | -1.18% | 138511 | 25489.79 | 1.82% | | 300601 | 康泰生物 | 14.01 | -156.04 | -0.17 | -1.20% | 73957 | 10389.41 | 0.82% | | 301365 | 矩阵股份 | 30.40 | 94.62 | -0.37 | -1.20% | 46887 | 14045.44 | 4.62% | | 920821 | 则成电子 | 21.24 | 147.11 | -0.26 | -1.21% | 9953 | 2110.308 | 1.37% | | 000921 | 海信家电 | 21.98 | 9.55 | -0.27 | -1.21% | 66900 | 14778.89 | 0.73% | | 600446 | 金证股份 | 12.84 | -84.22 | -0.16 | -1.23% | 140158 | 18066.78 | 1.49% | | 300870 | 欧陆通 | 310.10 | 101.52 | -3.90 | -1.24% | 58358 | 182550.8 | 5.35% | | 002811 | 郑中设计 | 13.48 | 30.55 | -0.17 | -1.25% | 31061 | 4181.257 | 1.10% | | 000004 | *ST国华 | 3.14 | -3.38 | -0.04 | -1.26% | 110414 | 3442.922 | 8.74% | | 301377 | 鼎泰高科 | 212.00 | 200.45 | -2.71 | -1.26% | 34402 | 72736.18 | 4.84% | | 603309 | 维力医疗 | 14.04 | 16.77 | -0.18 | -1.27% | 41136 | 5803.279 | 1.41% | | 002311 | 海大集团 | 48.08 | 15.93 | -0.62 | -1.27% | 110561 | 53125.77 | 0.67% | | 002543 | 万和电气 | 8.43 | 9.18 | -0.11 | -1.29% | 49956 | 4212.48 | 0.76% | | 300889 | 爱克股份 | 26.05 | -74.28 | -0.34 | -1.29% | 47197 | 12259.46 | 3.22% | | 000524 | 岭南控股 | 10.71 | 102.45 | -0.14 | -1.29% | 100534 | 10778.55 | 1.50% | | 002441 | 众业达 | 9.94 | 25.73 | -0.13 | -1.29% | 67414 | 6705.57 | 1.69% | | 002972 | 科安达 | 12.93 | 36.38 | -0.17 | -1.30% | 47440 | 6116.274 | 3.52% | | 300606 | 金太阳 | 38.77 | -339.03 | -0.51 | -1.30% | 92851 | 36052.83 | 7.89% | | 920267 | 鑫汇科 | 19.00 | 133.10 | -0.25 | -1.30% | 3317 | 627.5882 | 1.12% | | 002301 | 齐心集团 | 6.83 | 110.31 | -0.09 | -1.30% | 91302 | 6253.667 | 1.27% | | 300616 | 尚品宅配 | 12.10 | -15.03 | -0.16 | -1.31% | 25205 | 3052.805 | 1.63% | | 300679 | 电连技术 | 42.26 | 33.46 | -0.56 | -1.31% | 238335 | 100168.6 | 6.63% | | 920926 | 鸿智科技 | 14.12 | 36.23 | -0.19 | -1.33% | 3771 | 535.179 | 0.47% | | 301629 | 矽电股份 | 257.10 | 205.62 | -3.46 | -1.33% | 11052 | 28610.21 | 5.76% | | 300951 | 博硕科技 | 37.60 | 32.89 | -0.51 | -1.34% | 19663 | 7486.11 | 1.30% | | 301338 | 凯格精机 | 158.26 | 113.98 | -2.18 | -1.36% | 45165 | 71720.1 | 7.64% | | 603043 | 广州酒家 | 15.24 | 17.76 | -0.21 | -1.36% | 29069 | 4439.864 | 0.52% | | 000893 | 亚钾国际 | 59.86 | 30.81 | -0.83 | -1.37% | 123479 | 73948.38 | 1.52% | | 001319 | 铭科精技 | 25.08 | 26.30 | -0.35 | -1.38% | 23155 | 5810.56 | 2.82% | | 600029 | 南方航空 | 5.72 | 120.95 | -0.08 | -1.38% | 986576.9 | 56340.46 | 0.73% | | 300843 | 胜蓝股份 | 66.40 | 97.15 | -0.93 | -1.38% | 77726 | 51727.29 | 4.84% | | 001323 | 慕思股份 | 24.23 | 14.81 | -0.34 | -1.38% | 7141 | 1731.83 | 0.23% | | 300546 | 雄帝科技 | 22.08 | 112.01 | -0.31 | -1.38% | 64949 | 14317.36 | 4.85% | | 300973 | 立高食品 | 32.72 | 17.72 | -0.46 | -1.39% | 18458 | 6047.66 | 1.56% | | 688393 | 安必平 | 23.45 | -114.84 | -0.33 | -1.39% | 15050.56 | 3510.222 | 1.61% | | 688208 | 道通科技 | 36.02 | 25.79 | -0.51 | -1.40% | 105094.6 | 37951.51 | 1.57% | | 300723 | 一品红 | 35.51 | -37.34 | -0.51 | -1.42% | 105751 | 37522.28 | 2.52% | | 300149 | 睿智医药 | 11.04 | -34.86 | -0.16 | -1.43% | 240983 | 26520.97 | 5.08% | | 600866 | 星湖科技 | 6.87 | 8.91 | -0.10 | -1.43% | 334794 | 22865.95 | 2.67% | | 601138 | 工业富联 | 55.70 | 31.32 | -0.82 | -1.45% | 1357149 | 758495.7 | 0.68% | | 000089 | 深圳机场 | 6.77 | 23.76 | -0.10 | -1.46% | 84751 | 5758.355 | 0.41% | | 688573 | 信宇人 | 21.18 | -14.35 | -0.32 | -1.49% | 110375.9 | 23662.82 | 20.74% | | 920491 | 奥迪威 | 23.79 | 35.71 | -0.36 | -1.49% | 19264 | 4612.664 | 1.67% | | 688036 | 传音控股 | 51.95 | 23.17 | -0.79 | -1.50% | 72457.17 | 37464.74 | 0.63% | | 301602 | 超研股份 | 19.57 | 58.95 | -0.30 | -1.51% | 9890 | 1939.78 | 0.47% | | 300689 | 澄天伟业 | 46.80 | 229.39 | -0.72 | -1.52% | 14439 | 6784.01 | 1.43% | | 300328 | 宜安科技 | 16.86 | -10542.25 | -0.26 | -1.52% | 395054 | 67120.45 | 5.75% | | 301396 | 宏景科技 | 194.99 | 477.87 | -3.01 | -1.52% | 136735 | 275963.1 | 17.97% | | 300925 | 法本信息 | 18.02 | 72.86 | -0.28 | -1.53% | 64234 | 11613.36 | 1.84% | | 300639 | 凯普生物 | 6.41 | -7.96 | -0.10 | -1.54% | 269997 | 17214.82 | 4.25% | | 300415 | 伊之密 | 24.99 | 16.93 | -0.39 | -1.54% | 43814 | 10994.8 | 0.97% | | 000999 | 华润三九 | 27.37 | 13.31 | -0.43 | -1.55% | 114770 | 31444.05 | 0.69% | | 002973 | 侨银股份 | 12.68 | 26.32 | -0.20 | -1.55% | 21076 | 2672.249 | 0.66% | | 300521 | 爱司凯 | 26.56 | -299.58 | -0.42 | -1.56% | 16332 | 4353.914 | 1.09% | | 300151 | 昌红科技 | 16.40 | 135.21 | -0.26 | -1.56% | 143631 | 23855.97 | 3.90% | | 300844 | 山水比德 | 34.62 | -109.05 | -0.55 | -1.56% | 15127 | 5226.16 | 1.68% | | 603725 | 天安新材 | 8.80 | 22.69 | -0.14 | -1.57% | 33998 | 2996.041 | 1.19% | | 603983 | 丸美生物 | 24.43 | 39.62 | -0.39 | -1.57% | 21291 | 5181.884 | 0.53% | | 301067 | 显盈科技 | 32.51 | 2373.37 | -0.52 | -1.57% | 12984 | 4248.68 | 2.03% | | 301510 | 固高科技 | 30.33 | 184.86 | -0.49 | -1.59% | 42734 | 13019.66 | 1.53% | | 301662 | 宏工科技 | 137.91 | 87.71 | -2.29 | -1.63% | 15056 | 20901.02 | 9.05% | | 301128 | 强瑞技术 | 164.00 | 126.50 | -2.75 | -1.65% | 72631 | 122592.7 | 8.23% | | 300814 | 中富电路 | 96.00 | 528.42 | -1.62 | -1.66% | 84845 | 81546.44 | 4.43% | | 300979 | 华利集团 | 42.66 | 15.53 | -0.73 | -1.68% | 17859 | 7649.92 | 0.15% | | 002399 | 海普瑞 | 11.09 | 46.56 | -0.19 | -1.68% | 40456 | 4512.16 | 0.32% | | 688617 | 惠泰医疗 | 256.04 | 44.00 | -4.43 | -1.70% | 8014.73 | 20675.11 | 0.57% | | 001229 | 魅视科技 | 35.06 | 52.77 | -0.61 | -1.71% | 21800 | 7742.74 | 4.14% | | 002177 | 御银股份 | 8.02 | 608.17 | -0.14 | -1.72% | 1546936 | 124877 | 22.92% | | 688323 | 瑞华泰 | 20.01 | -50.50 | -0.35 | -1.72% | 64462.59 | 13010.44 | 3.58% | | 600185 | 珠免集团 | 5.67 | -7.18 | -0.10 | -1.73% | 257283 | 14671.52 | 1.36% | | 002705 | 新宝股份 | 15.11 | 11.06 | -0.27 | -1.76% | 157549 | 23730.82 | 1.95% | | 688683 | 莱尔科技 | 36.28 | 137.64 | -0.66 | -1.79% | 13764.61 | 5016.498 | 0.89% | | 002511 | 中顺洁柔 | 8.24 | 41.77 | -0.15 | -1.79% | 159006 | 13143.43 | 1.26% | | 688007 | 光峰科技 | 14.14 | -43.16 | -0.26 | -1.81% | 45811.42 | 6536.954 | 1.00% | | 688026 | 洁特生物 | 16.29 | 47.43 | -0.30 | -1.81% | 13161.45 | 2151.378 | 0.94% | | 300227 | 光韵达 | 12.47 | -27.04 | -0.23 | -1.81% | 183551 | 22935.34 | 4.24% | | 601318 | 中国平安 | 57.75 | 7.76 | -1.07 | -1.82% | 684544 | 395948 | 0.64% | | 300458 | 全志科技 | 37.74 | 118.84 | -0.70 | -1.82% | 374631 | 142785.7 | 5.68% | | 301011 | 华立科技 | 22.51 | 42.41 | -0.42 | -1.83% | 17508 | 3947.08 | 1.19% | | 600323 | 瀚蓝环境 | 28.75 | 12.45 | -0.54 | -1.84% | 46221 | 13295.89 | 0.57% | | 688726 | 拉普拉斯 | 58.40 | 38.67 | -1.10 | -1.85% | 169233.5 | 100440.2 | 7.70% | | 000014 | 沙河股份 | 13.27 | -21.36 | -0.25 | -1.85% | 79922 | 10651.36 | 3.30% | | 300242 | 佳云科技 | 4.77 | -84.14 | -0.09 | -1.85% | 181289 | 8691.958 | 2.86% | | 300400 | 劲拓股份 | 25.89 | 57.63 | -0.49 | -1.86% | 174623 | 44739.16 | 7.22% | | 601900 | 南方传媒 | 13.16 | 10.26 | -0.25 | -1.86% | 55956 | 7369.95 | 0.63% | | 301033 | 迈普医学 | 58.52 | 38.50 | -1.12 | -1.88% | 11745 | 6876.16 | 2.08% | | 920469 | 富恒新材 | 8.85 | -88.06 | -0.17 | -1.88% | 14470 | 1279.591 | 1.40% | | 920374 | 云里物里 | 19.78 | 181.21 | -0.38 | -1.88% | 4851 | 962.8855 | 1.42% | | 002289 | *ST宇顺 | 26.01 | -525.72 | -0.50 | -1.89% | 17666 | 4629.436 | 0.63% | | 603063 | 禾望电气 | 32.17 | 30.96 | -0.62 | -1.89% | 475020 | 151945.9 | 10.35% | | 600433 | 冠豪高新 | 3.60 | -20.75 | -0.07 | -1.91% | 275303 | 9922.083 | 1.57% | | 688530 | 欧莱新材 | 31.41 | -2397.16 | -0.62 | -1.94% | 90338.1 | 28424.27 | 13.33% | | 002880 | 卫光生物 | 26.71 | 26.49 | -0.53 | -1.95% | 22777 | 6076.723 | 1.00% | | 300219 | 鸿利智汇 | 7.55 | 81.01 | -0.15 | -1.95% | 204725 | 15494.25 | 2.90% | | 002345 | 潮宏基 | 10.51 | 18.79 | -0.21 | -1.96% | 129572 | 13688.73 | 1.49% | | 603608 | 天创时尚 | 10.50 | -67.52 | -0.21 | -1.96% | 91788 | 9642.933 | 2.19% | | 002989 | 中天精装 | 25.44 | -13.44 | -0.51 | -1.97% | 17971 | 4599.023 | 0.98% | | 001268 | 联合精密 | 28.90 | 38.61 | -0.58 | -1.97% | 12985 | 3735.6 | 2.06% | | 002492 | 恒基达鑫 | 7.80 | -49.08 | -0.16 | -2.01% | 130035 | 10085.44 | 3.27% | | 301606 | 绿联科技 | 74.55 | 43.90 | -1.55 | -2.04% | 45791 | 34242.13 | 2.78% | | 600380 | 健康元 | 10.92 | 14.96 | -0.23 | -2.06% | 128796 | 14166.33 | 0.70% | | 301291 | 明阳电气 | 51.47 | 23.14 | -1.09 | -2.07% | 60031 | 31126.02 | 3.72% | | 002745 | 木林森 | 8.44 | 56.92 | -0.18 | -2.09% | 237362 | 20109.7 | 2.23% | | 920627 | 力王股份 | 20.05 | 70.76 | -0.43 | -2.10% | 23667 | 4784.347 | 5.06% | | 300376 | 易事特 | 6.06 | 182.16 | -0.13 | -2.10% | 345119 | 21026.89 | 1.48% | | 300790 | 宇瞳光学 | 29.34 | 46.08 | -0.63 | -2.10% | 227041 | 67141.44 | 6.99% | | 300303 | 聚飞光电 | 9.78 | 43.02 | -0.21 | -2.10% | 1204267 | 118027.6 | 9.06% | | 002161 | 远望谷 | 7.30 | 49.44 | -0.16 | -2.14% | 194756 | 14318.21 | 2.76% | | 300130 | 新国都 | 23.24 | 28.12 | -0.51 | -2.15% | 122911 | 28653.15 | 2.83% | | 688612 | 威迈斯 | 30.97 | 23.30 | -0.68 | -2.15% | 41556.72 | 12896.42 | 1.65% | | 300716 | ST泉为 | 14.44 | -21.39 | -0.32 | -2.17% | 70836 | 10289.38 | 4.43% | | 002806 | 华锋股份 | 14.37 | 43.43 | -0.32 | -2.18% | 124007 | 17935.99 | 7.12% | | 300903 | 科翔股份 | 33.28 | -50.24 | -0.75 | -2.20% | 174640 | 58183.26 | 5.32% | | 002832 | 比音勒芬 | 17.02 | 15.22 | -0.39 | -2.24% | 73484 | 12596.24 | 1.89% | | 603920 | 世运电路 | 54.44 | 48.02 | -1.26 | -2.26% | 331641 | 181356.9 | 4.60% | | 300615 | 欣天科技 | 13.39 | -299.15 | -0.31 | -2.26% | 63436 | 8505.334 | 4.19% | | 301538 | 骏鼎达 | 79.81 | 32.07 | -1.85 | -2.27% | 11362 | 9081.03 | 3.64% | | 002198 | 嘉应制药 | 7.65 | 98.21 | -0.18 | -2.30% | 161369 | 12366.28 | 3.18% | | 300043 | 星辉娱乐 | 5.49 | 22.65 | -0.13 | -2.31% | 269673 | 14833.84 | 2.17% | | 002215 | 诺普信 | 10.13 | 15.13 | -0.24 | -2.31% | 86437 | 8813.326 | 1.08% | | 003028 | 振邦智能 | 27.73 | 54.66 | -0.66 | -2.32% | 21063 | 5823.92 | 2.99% | | 002833 | 弘亚数控 | 18.06 | 19.09 | -0.43 | -2.33% | 42958 | 7803.542 | 1.49% | | 002076 | *ST星光 | 2.09 | -90.11 | -0.05 | -2.34% | 313761 | 6614.916 | 3.01% | | 688548 | 广钢气体 | 23.37 | 107.76 | -0.56 | -2.34% | 182676.1 | 43036.06 | 2.64% | | 002870 | 香山股份 | 35.72 | 49.70 | -0.86 | -2.35% | 17899 | 6432.823 | 1.39% | | 920075 | 柏星龙 | 20.58 | 49.69 | -0.50 | -2.37% | 4376 | 904.0021 | 1.25% | | 000513 | 丽珠集团 | 33.57 | 14.73 | -0.82 | -2.38% | 62809 | 21205.19 | 1.11% | | 300832 | 新产业 | 45.29 | 21.57 | -1.11 | -2.39% | 35165 | 16033.71 | 0.51% | | 603808 | 歌力思 | 10.50 | -17.81 | -0.26 | -2.42% | 147815 | 15497.05 | 4.00% | | 300531 | 优博讯 | 19.74 | -75.95 | -0.49 | -2.42% | 231942 | 45559.91 | 7.44% | | 603038 | 华立股份 | 15.16 | 116.31 | -0.38 | -2.45% | 27293 | 4159.745 | 1.02% | | 688712 | 北芯生命-U | 38.69 | 239.19 | -0.99 | -2.49% | 25739.76 | 9967.334 | 6.94% | | 000029 | 深深房Ａ | 19.86 | 201.00 | -0.51 | -2.50% | 43917 | 8804.546 | 0.49% | | 301595 | 太力科技 | 47.80 | 84.23 | -1.23 | -2.51% | 15687 | 7531.48 | 6.44% | | 002919 | 名臣健康 | 19.78 | -702.11 | -0.51 | -2.51% | 52257 | 10311.04 | 1.98% | | 688268 | 华特气体 | 97.97 | 86.85 | -2.53 | -2.52% | 125771.7 | 125133.2 | 10.49% | | 300333 | 兆日科技 | 9.23 | -60.38 | -0.24 | -2.53% | 97005 | 8966.627 | 2.90% | | 300199 | 翰宇药业 | 20.98 | -274.54 | -0.55 | -2.55% | 543875 | 114921.1 | 7.29% | | 301369 | 联动科技 | 156.95 | 330.13 | -4.14 | -2.57% | 20917 | 32825.19 | 5.75% | | 002017 | 东信和平 | 19.23 | 60.89 | -0.51 | -2.58% | 193018 | 37116.5 | 3.33% | | 920765 | 美之高 | 14.26 | -818.60 | -0.38 | -2.60% | 8016 | 1148.612 | 1.52% | | 000007 | 全新好 | 13.32 | 81.44 | -0.36 | -2.63% | 87175 | 11759.49 | 2.52% | | 300620 | 光库科技 | 226.75 | 319.81 | -6.13 | -2.63% | 176201 | 397958 | 7.13% | | 002327 | 富安娜 | 6.84 | 14.03 | -0.19 | -2.70% | 93499 | 6421.162 | 1.90% | | 688125 | 安达智能 | 260.33 | -180.67 | -7.38 | -2.76% | 10058.01 | 26322.15 | 1.23% | | 301002 | 崧盛股份 | 36.74 | -193.65 | -1.05 | -2.78% | 28399 | 10507.11 | 3.34% | | 000028 | 国药一致 | 25.51 | 12.50 | -0.73 | -2.78% | 63554 | 16328.16 | 1.33% | | 688227 | 品高股份 | 60.45 | -136.07 | -1.73 | -2.78% | 13369 | 8152.401 | 1.18% | | 300909 | 汇创达 | 37.77 | 78.88 | -1.09 | -2.80% | 29063 | 11057.81 | 2.38% | | 688668 | 鼎通科技 | 161.10 | 93.28 | -4.66 | -2.81% | 56347.41 | 91270.07 | 4.05% | | 300468 | 四方精创 | 32.86 | 234.68 | -0.96 | -2.84% | 539961 | 177289.9 | 10.19% | | 603233 | 大参林 | 17.25 | 17.27 | -0.51 | -2.87% | 46577 | 8084.788 | 0.41% | | 001326 | 联域股份 | 52.40 | 143.08 | -1.55 | -2.87% | 8683 | 4580.44 | 3.60% | | 002912 | 中新赛克 | 26.55 | 65.31 | -0.79 | -2.89% | 49008 | 13033.22 | 3.02% | | 600428 | 中远海特 | 8.88 | 13.69 | -0.27 | -2.95% | 353896 | 31565.97 | 1.45% | | 688361 | 中科飞测 | 165.63 | 2260.07 | -5.09 | -2.98% | 54921.79 | 91581.82 | 2.21% | | 002052 | 同洲电子 | 10.35 | 43.21 | -0.32 | -3.00% | 103092 | 10705.56 | 1.50% | | 605499 | 东鹏饮料 | 193.98 | 24.81 | -6.14 | -3.07% | 41903 | 81585.53 | 0.81% | | 688025 | 杰普特 | 268.58 | 91.57 | -8.64 | -3.12% | 36919.66 | 99803.48 | 3.88% | | 300235 | 方直科技 | 13.35 | 591.38 | -0.44 | -3.19% | 80480 | 10766.72 | 3.96% | | 601228 | 广州港 | 3.29 | 30.21 | -0.11 | -3.24% | 826472 | 27154.74 | 1.10% | | 603193 | 润本股份 | 24.13 | 31.98 | -0.81 | -3.25% | 59656 | 14481.86 | 5.77% | | 002035 | 华帝股份 | 6.17 | 11.98 | -0.21 | -3.29% | 277420 | 17101.08 | 3.55% | | 300050 | 世纪鼎利 | 7.60 | 267.17 | -0.26 | -3.31% | 965595.1 | 75062.23 | 17.73% | | 003040 | 楚天龙 | 16.15 | 1268.37 | -0.56 | -3.35% | 124177 | 20108.81 | 2.72% | | 002986 | 宇新股份 | 15.26 | -297.47 | -0.53 | -3.36% | 130890 | 19678.24 | 4.34% | | 301323 | 新莱福 | 63.00 | 46.57 | -2.25 | -3.45% | 33644 | 21266.74 | 4.97% | | 300147 | ST香雪 | 10.61 | -7.00 | -0.38 | -3.46% | 157852 | 16761.54 | 2.40% | | 001212 | 中旗新材 | 48.78 | -2865.98 | -1.76 | -3.48% | 55399 | 27247.22 | 3.19% | | 002918 | 蒙娜丽莎 | 11.55 | 72.70 | -0.42 | -3.51% | 96982 | 11244.73 | 4.53% | | 920110 | 雷特科技 | 33.81 | 29.16 | -1.26 | -3.59% | 3662 | 1243.758 | 2.26% | | 688171 | 纬德信息 | 44.29 | 303.50 | -1.66 | -3.61% | 26293.97 | 11773.77 | 3.14% | | 301191 | 菲菱科思 | 142.94 | 165.67 | -5.56 | -3.74% | 43731 | 63342.87 | 8.38% | | 300348 | 长亮科技 | 13.96 | 3533.92 | -0.55 | -3.79% | 464333 | 64534.55 | 6.53% | | 301111 | 粤万年青 | 19.30 | -170.92 | -0.78 | -3.88% | 83072 | 16141.29 | 5.19% | | 000078 | 海王生物 | 3.62 | -7.85 | -0.15 | -3.98% | 2248398 | 81442.28 | 8.56% | | 603833 | 欧派家居 | 50.37 | 12.78 | -2.13 | -4.06% | 38787 | 19751.36 | 0.64% | | 300264 | 佳创视讯 | 8.99 | -91.01 | -0.39 | -4.16% | 158912 | 14374.13 | 4.29% | | 002620 | ST瑞和 | 9.36 | -26.41 | -0.41 | -4.20% | 319166 | 30519.95 | 10.12% | | 002909 | 集泰股份 | 6.35 | -89.31 | -0.30 | -4.51% | 179800 | 11397.77 | 4.73% | | 603268 | *ST松发 | 111.70 | 40.85 | -5.31 | -4.54% | 61626 | 69160.79 | 2.64% | | 300991 | 创益通 | 51.38 | 290.53 | -2.62 | -4.85% | 56149 | 29411.71 | 6.09% | | 002922 | 伊戈尔 | 37.80 | 79.89 | -1.95 | -4.91% | 291017 | 110497.1 | 7.78% | | 301133 | 金钟股份 | 42.87 | 114.88 | -2.26 | -5.01% | 44987 | 19359.42 | 4.05% | | 300044 | ST赛为 | 7.70 | -10.82 | -0.42 | -5.17% | 625972 | 49838.83 | 8.75% | | 002884 | 凌霄泵业 | 17.94 | 14.11 | -0.99 | -5.23% | 103659 | 18705.26 | 3.80% | | 920976 | 视声智能 | 30.25 | 31.88 | -1.70 | -5.32% | 20745 | 6448.576 | 4.70% | | 603861 | 白云电器 | 16.00 | 39.21 | -0.91 | -5.38% | 217550 | 35159.66 | 4.12% | | 301387 | 光大同创 | 61.01 | 158.03 | -3.75 | -5.79% | 41379 | 25666.69 | 9.69% | | 300464 | 星徽股份 | 7.71 | -8.53 | -0.49 | -5.98% | 292129 | 22853.08 | 8.22% | | 301395 | 仁信新材 | 13.15 | 61.04 | -0.95 | -6.74% | 173831 | 22237.36 | 13.65% | | 002970 | 锐明技术 | 61.72 | 29.36 | -5.11 | -7.65% | 121940 | 77123.27 | 9.80% | | 301500 | 飞南资源 | 22.63 | 44.27 | -2.09 | -8.45% | 310827 | 72673.46 | 21.58% | | 300533 | 冰川网络 | 25.55 | 8.30 | -3.44 | -11.87% | 171906 | 43780.06 | 10.42% | | 300804 | 广康生化 | 46.85 | 75.63 | -6.43 | -12.07% | 66338 | 31924.87 | 24.12% | | 300854 | 中兰环保 | 28.80 | -136.68 | -4.50 | -13.51% | 133974 | 39733.43 | 16.47% |
|